{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":35210,"rows_kept":35210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766880002156,0.00904391,2949.8,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880003167,4.391e-05,2949.8,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880003350,4.391e-05,2949.8,2948.8,4.39991505]
["bitfinex-derivatives","ETHF0:USTF0",1766880004059,6.386,2953.4,2948.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766880004259,0.16952,2951.5,2948.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766880004459,0.16952,2951.5,2949.0,4.34800913]
["bitfinex-derivatives","ETHF0:USTF0",1766880004762,6.386,2953.5,2949.0,4.34800913]
["bitfinex-derivatives","ETHF0:USTF0",1766880004958,0.16956,2950.8,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766880005265,0.00508328,2949.8,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880006165,0.17272727,2950.8,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880007161,0.00508328,2950.3,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880009866,0.00316727,2950.8,2949.4,4.35173215]
["bitfinex-derivatives","ETHF0:USTF0",1766880010861,0.00508328,2950.4,2949.4,4.35173215]
["bitfinex-derivatives","ETHF0:USTF0",1766880011064,0.00316727,2950.8,2949.4,4.35173215]
["bitfinex-derivatives","ETHF0:USTF0",1766880011969,0.00339214,2950.4,2949.4,4.35173215]
["bitfinex-derivatives","ETHF0:USTF0",1766880012561,0.00316727,2950.8,2949.4,4.35173215]
["bitfinex-derivatives","ETHF0:USTF0",1766880014074,0.16951,2951.6,2949.4,4.35173215]
["bitfinex-derivatives","ETHF0:USTF0",1766880014265,0.16951,2951.6,2949.4,4.52137215]
["bitfinex-derivatives","ETHF0:USTF0",1766880014769,0.16951,2951.6,2949.4,12.21037215]
["bitfinex-derivatives","ETHF0:USTF0",1766880015267,0.17212169,2951.6,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766880015464,0.00261169,2951.6,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766880015765,0.00261169,2951.6,2949.8,4.48117843]
["bitfinex-derivatives","ETHF0:USTF0",1766880016867,0.17213169,2951.6,2949.8,4.48117843]
["bitfinex-derivatives","ETHF0:USTF0",1766880017274,0.17213169,2951.6,2949.3,0.17472328]
["bitfinex-derivatives","ETHF0:USTF0",1766880017671,0.17213169,2951.6,2949.4,4.38054566]
["bitfinex-derivatives","ETHF0:USTF0",1766880018869,0.16952,2951.5,2949.4,4.38054566]
["bitfinex-derivatives","ETHF0:USTF0",1766880019180,0.00261169,2951.6,2949.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766880019679,0.00261169,2951.6,2949.7,4.33861446]
["bitfinex-derivatives","ETHF0:USTF0",1766880031092,0.00261169,2951.6,2949.7,4.50823446]
["bitfinex-derivatives","ETHF0:USTF0",1766880031390,0.00261169,2951.6,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766880031693,0.00261169,2951.6,2949.8,4.46420668]
["bitfinex-derivatives","ETHF0:USTF0",1766880032386,0.00261169,2951.6,2949.6,4.41847359]
["bitfinex-derivatives","ETHF0:USTF0",1766880032587,0.00261169,2951.6,2949.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1766880032793,0.00261169,2951.6,2949.6,4.41847359]
["bitfinex-derivatives","ETHF0:USTF0",1766880033392,0.00261169,2951.6,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766880033791,0.00261169,2951.6,2950.1,4.36613766]
["bitfinex-derivatives","ETHF0:USTF0",1766880034490,0.00261169,2951.6,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766880037691,0.00261169,2951.6,2949.5,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766880037896,0.17213169,2951.6,2949.3,0.17472328]
["bitfinex-derivatives","ETHF0:USTF0",1766880038196,0.17213169,2951.6,2949.7,4.46735058]
["bitfinex-derivatives","ETHF0:USTF0",1766880038397,0.17213169,2951.6,2949.4,4.46735058]
["bitfinex-derivatives","ETHF0:USTF0",1766880038593,0.16953,2951.4,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880038798,0.16953,2951.3,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880040200,0.16953,2951.3,2949.4,4.43613696]
["bitfinex-derivatives","ETHF0:USTF0",1766880045788,0.16956,2950.9,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880046197,0.16956,2950.8,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880057701,1.917,2951.3,2949.4,4.42980664]
["bitfinex-derivatives","ETHF0:USTF0",1766880059507,0.16953,2951.4,2949.4,4.42980664]
["bitfinex-derivatives","ETHF0:USTF0",1766880060609,0.16953,2951.4,2949.4,4.59944664]
["bitfinex-derivatives","ETHF0:USTF0",1766880061810,0.16953,2951.4,2949.4,4.42980664]
["bitfinex-derivatives","ETHF0:USTF0",1766880062106,0.00261169,2951.6,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880062107,0.16954,2951.1,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880062810,0.16955,2951.0,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880066202,0.16956,2950.8,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880069617,0.16957,2950.7,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880071123,0.00261169,2951.6,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880071324,0.16957,2950.7,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880072231,0.00261169,2951.6,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880072928,0.16957,2950.7,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880074130,0.16953,2951.4,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880074325,0.00261169,2951.6,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880075326,0.16955,2951.0,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880075734,0.00261169,2951.6,2949.4,4.47381772]
["bitfinex-derivatives","ETHF0:USTF0",1766880076035,0.17212169,2951.6,2949.4,4.47381772]
["bitfinex-derivatives","ETHF0:USTF0",1766880079929,0.16952,2951.5,2949.4,4.47381772]
["bitfinex-derivatives","ETHF0:USTF0",1766880094246,0.00261169,2951.6,2949.4,4.47381772]
["bitfinex-derivatives","ETHF0:USTF0",1766880094448,0.16953,2951.3,2949.4,4.47381772]
["bitfinex-derivatives","ETHF0:USTF0",1766880102255,0.00261169,2951.6,2949.4,4.47381772]
["bitfinex-derivatives","ETHF0:USTF0",1766880102658,0.00261169,2951.6,2949.4,4.64345772]
["bitfinex-derivatives","ETHF0:USTF0",1766880105348,0.00261169,2951.6,2949.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766880105661,0.00261169,2951.6,2949.7,4.44365145]
["bitfinex-derivatives","ETHF0:USTF0",1766880106458,0.00261169,2951.6,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766880106666,0.00261169,2951.6,2949.7,4.44365145]
["bitfinex-derivatives","ETHF0:USTF0",1766880106860,0.00261169,2951.6,2949.9,4.36397105]
["bitfinex-derivatives","ETHF0:USTF0",1766880107061,0.00261169,2951.6,2949.3,6.46908328]
["bitfinex-derivatives","ETHF0:USTF0",1766880107266,0.00261169,2951.6,2949.5,4.36397105]
["bitfinex-derivatives","ETHF0:USTF0",1766880107462,0.00261169,2951.6,2949.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766880107659,0.00261169,2951.6,2949.9,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1766880107865,0.00261169,2951.6,2950.0,4.32140892]
["bitfinex-derivatives","ETHF0:USTF0",1766880108167,0.00261169,2951.6,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766880108566,0.00261169,2951.6,2950.2,4.32140892]
["bitfinex-derivatives","ETHF0:USTF0",1766880108762,0.00261169,2951.6,2950.2,4.32541536]
["bitfinex-derivatives","ETHF0:USTF0",1766880109867,0.00261169,2951.6,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880113872,0.00261169,2951.6,2950.3,4.33018779]
["bitfinex-derivatives","ETHF0:USTF0",1766880116172,0.00261169,2951.6,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880121370,0.00261169,2951.6,2950.3,4.48421861]
["bitfinex-derivatives","ETHF0:USTF0",1766880125178,1.169e-05,2951.6,2950.3,4.48421861]
["bitfinex-derivatives","ETHF0:USTF0",1766880132972,0.16945,2952.7,2950.3,4.48421861]
["bitfinex-derivatives","ETHF0:USTF0",1766880133180,0.16945,2952.7,2951.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880134086,0.17216751,2952.7,2951.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880134285,0.17216751,2952.7,2951.3,4.3889707]
["bitfinex-derivatives","ETHF0:USTF0",1766880137076,0.16946,2952.6,2951.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880137276,0.16946,2952.5,2951.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880137483,0.00271751,2952.7,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880137682,0.16949,2952.1,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880138381,0.16949,2952.0,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880138582,0.00508328,2951.4,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880139691,0.00508328,2951.4,2950.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880142092,0.00508328,2951.4,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880142997,0.00508328,2951.4,2950.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880153609,0.00508328,2951.4,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880153610,0.16954,2951.3,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880154619,0.16954,2951.3,2950.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880154812,0.16954,2951.3,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880155207,0.16954,2951.2,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880155717,0.16954,2951.2,2950.4,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880156416,0.16955,2951.1,2950.2,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1766880157516,0.16955,2951.1,2950.4,0.00338886]
["bitfinex-derivatives","ETHF0:USTF0",1766880158925,0.00508328,2951.4,2950.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766880159109,0.16956,2950.8,2950.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766880160721,0.00508328,2951.4,2950.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766880161221,0.16953,2951.3,2950.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766880162819,0.16954,2951.1,2950.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766880166124,0.16955,2951.0,2950.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766880166317,0.16955,2950.9,2950.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766880167220,0.16955,2950.9,2949.8,0.12360886]
["bitfinex-derivatives","ETHF0:USTF0",1766880168117,0.16955,2950.9,2949.8,0.12609417]
["bitfinex-derivatives","ETHF0:USTF0",1766880176318,0.16956,2950.8,2949.8,0.12609417]
["bitfinex-derivatives","ETHF0:USTF0",1766880183127,0.00508328,2951.4,2949.8,0.12609417]
["bitfinex-derivatives","ETHF0:USTF0",1766880183326,0.16957,2950.7,2949.8,0.12609417]
["bitfinex-derivatives","ETHF0:USTF0",1766880184121,0.16957,2950.6,2949.8,0.12609417]
["bitfinex-derivatives","ETHF0:USTF0",1766880184329,0.00283119,2950.6,2949.8,0.12609417]
["bitfinex-derivatives","ETHF0:USTF0",1766880185520,0.16959,2950.4,2949.8,0.12609417]
["bitfinex-derivatives","ETHF0:USTF0",1766880197936,0.16959,2950.3,2949.8,0.12609417]
["bitfinex-derivatives","ETHF0:USTF0",1766880198137,0.16959,2950.3,2948.7,6.63924623]
["bitfinex-derivatives","ETHF0:USTF0",1766880198330,0.00508328,2949.8,2948.7,6.63924623]
["bitfinex-derivatives","ETHF0:USTF0",1766880199125,0.00508328,2949.8,2948.7,6.64250751]
["bitfinex-derivatives","ETHF0:USTF0",1766880213943,0.00508328,2949.8,2948.7,0.00326128]
["bitfinex-derivatives","ETHF0:USTF0",1766880214141,0.17470328,2949.8,2948.7,0.00326128]
["bitfinex-derivatives","ETHF0:USTF0",1766880214337,0.16962,2949.7,2948.7,0.00326128]
["bitfinex-derivatives","ETHF0:USTF0",1766880214741,0.16963,2949.6,2948.7,0.00326128]
["bitfinex-derivatives","ETHF0:USTF0",1766880215653,0.16963,2949.5,2948.7,0.00326128]
["bitfinex-derivatives","ETHF0:USTF0",1766880218549,0.16964,2949.4,2948.7,0.00326128]
["bitfinex-derivatives","ETHF0:USTF0",1766880219152,0.16964,2949.4,2947.5,48.72881796]
["bitfinex-derivatives","ETHF0:USTF0",1766880219549,0.16964,2949.4,2947.6,4.38915576]
["bitfinex-derivatives","ETHF0:USTF0",1766880220156,0.16964,2949.4,2947.6,4.39163292]
["bitfinex-derivatives","ETHF0:USTF0",1766880220751,0.16965,2949.3,2947.6,4.39163292]
["bitfinex-derivatives","ETHF0:USTF0",1766880221053,0.16965,2949.2,2947.6,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1766880222464,0.16965,2949.2,2947.7,4.48175593]
["bitfinex-derivatives","ETHF0:USTF0",1766880226464,0.16965,2949.2,2947.6,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1766880233871,1.316,2949.5,2947.6,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1766880235367,0.16967,2948.9,2947.6,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1766880236273,0.16967,2948.8,2947.6,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1766880236675,0.16968,2948.7,2947.6,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1766880238370,1.316,2949.5,2947.6,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1766880238572,0.1697,2948.4,2947.6,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1766880238771,0.00508328,2948.3,2947.6,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1766880239674,0.17478328,2948.3,2947.6,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1766880239870,0.17478328,2948.3,2946.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1766880240982,0.17478328,2948.3,2946.9,3.90568158]
["bitfinex-derivatives","ETHF0:USTF0",1766880241278,1.316,2949.5,2947.0,4.46089597]
["bitfinex-derivatives","ETHF0:USTF0",1766880241873,0.16968,2948.7,2947.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766880242480,0.00508328,2948.2,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880252481,0.00508328,2948.2,2946.9,0.00368158]
["bitfinex-derivatives","ETHF0:USTF0",1766880255291,0.00508328,2948.2,2947.0,4.38802657]
["bitfinex-derivatives","ETHF0:USTF0",1766880255591,0.00508328,2948.2,2946.9,0.00368158]
["bitfinex-derivatives","ETHF0:USTF0",1766880264098,0.00243255,2948.7,2946.9,0.00368158]
["bitfinex-derivatives","ETHF0:USTF0",1766880264296,0.00243255,2948.7,2947.0,4.43799067]
["bitfinex-derivatives","ETHF0:USTF0",1766880265192,0.00243255,2948.7,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880266285,0.00508328,2948.4,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880266898,0.00243255,2948.7,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880267903,0.00508328,2948.4,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880300736,0.00508328,2948.4,2947.6,3.04084766]
["bitfinex-derivatives","ETHF0:USTF0",1766880304538,0.00508328,2948.4,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880307232,0.00243255,2948.7,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880307434,14.254,2950.9,2947.8,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880307744,0.16959,2950.2,2948.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766880307939,0.16959,2950.2,2948.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766880308137,0.16959,2950.2,2948.1,4.49911282]
["bitfinex-derivatives","ETHF0:USTF0",1766880308336,0.00508328,2949.4,2948.9,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880308640,0.17360021,2950.2,2948.9,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880309643,0.00508328,2949.8,2948.9,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880311043,0.00508328,2949.8,2947.4,3.20551438]
["bitfinex-derivatives","ETHF0:USTF0",1766880311044,0.17470328,2949.8,2947.4,3.20551438]
["bitfinex-derivatives","ETHF0:USTF0",1766880311243,0.17470328,2949.8,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766880311443,0.17470328,2949.8,2947.8,4.46680535]
["bitfinex-derivatives","ETHF0:USTF0",1766880311640,0.17470328,2949.8,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766880311843,0.17470328,2949.8,2947.3,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880312043,0.17470328,2949.8,2948.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880317453,0.16962,2949.7,2948.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880320154,0.16963,2949.6,2948.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880320653,0.00508328,2949.8,2948.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880321652,0.16964,2949.4,2948.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880324650,0.00508328,2949.8,2948.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880327660,0.00508328,2949.8,2948.7,0.78092069]
["bitfinex-derivatives","ETHF0:USTF0",1766880329453,0.00508328,2949.8,2949.0,0.78092069]
["bitfinex-derivatives","ETHF0:USTF0",1766880329661,0.00401021,2950.2,2949.0,0.78347622]
["bitfinex-derivatives","ETHF0:USTF0",1766880329958,0.00401021,2950.2,2949.4,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880331058,0.00508328,2950.1,2949.4,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880333562,0.00508328,2950.1,2949.2,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880337563,0.00508328,2950.1,2949.4,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880340064,0.00508328,2950.1,2949.2,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880341766,0.00508328,2950.1,2949.0,0.78329061]
["bitfinex-derivatives","ETHF0:USTF0",1766880343260,0.00508328,2950.1,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880343461,0.00508328,2950.1,2949.1,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880344569,0.00508328,2950.1,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880346273,0.00508328,2950.1,2949.1,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880346475,0.78073508,2950.0,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880346774,0.00508328,2950.1,2949.0,0.78329061]
["bitfinex-derivatives","ETHF0:USTF0",1766880348870,0.00508328,2950.1,2949.2,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880349280,0.00508328,2950.1,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880349473,0.00508328,2950.1,2949.1,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880350379,0.00508328,2950.1,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880358592,0.78581836,2950.1,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880359589,0.00508328,2950.1,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880360181,0.78073508,2950.0,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880360682,0.78073508,2949.4,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880360883,0.78073508,2949.7,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880361382,0.78073508,2949.5,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880363790,0.16961,2949.9,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880363987,0.78073508,2949.8,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880365192,0.16961,2949.9,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880365491,0.78073508,2950.0,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880366587,0.00508328,2950.1,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880366791,0.00508328,2950.1,2949.0,0.78329061]
["bitfinex-derivatives","ETHF0:USTF0",1766880369595,0.78581836,2950.1,2949.0,0.78329061]
["bitfinex-derivatives","ETHF0:USTF0",1766880370489,0.78581836,2950.1,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880371091,0.78581836,2950.1,2949.0,0.78329061]
["bitfinex-derivatives","ETHF0:USTF0",1766880371294,0.78073508,2949.9,2949.0,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1766880371600,0.78073508,2949.1,2948.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766880371807,0.78073508,2949.1,2948.0,0.95045508]
["bitfinex-derivatives","ETHF0:USTF0",1766880372394,0.78073508,2949.1,2947.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880372599,0.78073508,2949.1,2948.3,0.00855096]
["bitfinex-derivatives","ETHF0:USTF0",1766880373302,0.78073508,2949.7,2948.5,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880375001,0.78073508,2949.5,2948.5,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880375205,0.78073508,2949.5,2948.3,0.78928604]
["bitfinex-derivatives","ETHF0:USTF0",1766880376403,0.78073508,2949.5,2948.3,0.00855096]
["bitfinex-derivatives","ETHF0:USTF0",1766880376605,0.78073508,2949.5,2948.3,0.78928604]
["bitfinex-derivatives","ETHF0:USTF0",1766880378901,0.00508328,2950.1,2948.4,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880379208,0.00508328,2950.1,2948.9,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880379507,0.78073508,2950.0,2948.7,0.95041508]
["bitfinex-derivatives","ETHF0:USTF0",1766880379812,0.78073508,2949.8,2948.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766880381198,0.00508328,2950.1,2948.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766880381603,0.78073508,2950.0,2948.8,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880382308,0.78073508,2949.8,2948.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766880386009,0.00508328,2950.1,2949.0,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880386200,0.78581836,2950.1,2949.0,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880388509,0.00508328,2950.1,2949.0,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880388706,0.00508328,2950.1,2949.0,0.95039508]
["bitfinex-derivatives","ETHF0:USTF0",1766880388904,0.00508328,2950.1,2949.2,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880389100,0.00401021,2950.2,2949.1,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880389305,0.00401021,2950.2,2949.6,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880389505,15.56373508,2951.2,2949.6,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880389506,0.2381,2950.5,2949.6,0.78073508]
["bitfinex-derivatives","ETHF0:USTF0",1766880389906,0.2381,2950.5,2949.2,0.78062367]
["bitfinex-derivatives","ETHF0:USTF0",1766880390114,0.00338886,2950.1,2949.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880390412,0.00621923,2950.1,2949.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880403629,0.00621923,2950.1,2948.8,3.20543438]
["bitfinex-derivatives","ETHF0:USTF0",1766880403829,0.00621923,2950.1,2948.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880404028,0.00621923,2950.1,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880404530,0.00621923,2950.1,2949.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880406829,0.78062367,2950.0,2949.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880407327,0.95023367,2950.0,2949.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880407532,0.16961,2949.9,2948.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880407825,0.16961,2949.9,2948.3,0.00346768]
["bitfinex-derivatives","ETHF0:USTF0",1766880408531,0.16961,2949.9,2948.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880410123,0.16962,2949.8,2948.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880417936,0.00621923,2950.1,2948.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880421838,0.00621923,2950.1,2949.0,0.78062367]
["bitfinex-derivatives","ETHF0:USTF0",1766880422246,0.00621923,2950.1,2948.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880422737,0.7868429,2950.1,2948.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880425238,0.78062367,2949.8,2948.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880426542,0.78062367,2949.8,2948.1,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880426543,0.95024367,2949.8,2948.1,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880426739,0.95024367,2949.8,2948.0,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880427330,0.95024367,2949.8,2948.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880427843,0.95024367,2949.8,2947.9,3.98611805]
["bitfinex-derivatives","ETHF0:USTF0",1766880428044,0.95024367,2949.8,2947.9,0.95035367]
["bitfinex-derivatives","ETHF0:USTF0",1766880428345,0.16962,2949.7,2947.9,0.95035367]
["bitfinex-derivatives","ETHF0:USTF0",1766880428736,0.16962,2949.7,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880436139,0.78062367,2949.6,2947.9,3.20549438]
["bitfinex-derivatives","ETHF0:USTF0",1766880436339,0.78062367,2949.6,2947.9,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766880436642,0.16962,2949.7,2947.9,0.95035367]
["bitfinex-derivatives","ETHF0:USTF0",1766880436844,0.95024367,2949.7,2947.9,0.95035367]
["bitfinex-derivatives","ETHF0:USTF0",1766880437235,0.95024367,2949.7,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880437736,0.95024367,2949.7,2947.9,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766880437936,0.78062367,2949.5,2947.9,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766880438847,0.238,2949.4,2947.9,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766880439252,0.78062367,2948.9,2947.5,6.00398752]
["bitfinex-derivatives","ETHF0:USTF0",1766880439444,0.00508328,2948.5,2947.5,6.00398752]
["bitfinex-derivatives","ETHF0:USTF0",1766880440248,0.00508328,2948.5,2947.5,6.00746493]
["bitfinex-derivatives","ETHF0:USTF0",1766880440748,0.238,2949.4,2947.8,0.78062367]
["bitfinex-derivatives","ETHF0:USTF0",1766880441746,0.00508328,2948.9,2948.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880442244,0.78570695,2948.9,2948.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880442444,0.78062367,2948.6,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880442641,0.78570695,2948.9,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880443546,0.78062367,2948.6,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880443751,0.78570695,2948.9,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880444848,0.78062367,2948.6,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880446353,0.78570695,2948.9,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880447150,0.78570695,2948.9,2947.6,4.34605672]
["bitfinex-derivatives","ETHF0:USTF0",1766880447151,0.00508328,2948.9,2947.6,4.34605672]
["bitfinex-derivatives","ETHF0:USTF0",1766880447354,0.00508328,2948.9,2947.6,5.12668039]
["bitfinex-derivatives","ETHF0:USTF0",1766880447552,0.00508328,2948.9,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880447849,0.78062367,2948.8,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880448554,0.00508328,2948.9,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880451460,0.00508328,2948.9,2947.6,0.78062367]
["bitfinex-derivatives","ETHF0:USTF0",1766880451655,0.00508328,2948.9,2947.7,0.78062367]
["bitfinex-derivatives","ETHF0:USTF0",1766880451856,0.00508328,2948.9,2947.6,5.40967587]
["bitfinex-derivatives","ETHF0:USTF0",1766880452056,0.78666136,2948.9,2947.7,0.78157808]
["bitfinex-derivatives","ETHF0:USTF0",1766880453050,0.78157808,2948.7,2947.5,0.78505549]
["bitfinex-derivatives","ETHF0:USTF0",1766880453258,0.78157808,2948.5,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880453457,0.78157808,2948.3,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880453754,0.78157808,2948.5,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880455660,0.78157808,2948.3,2947.5,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1766880455963,0.78157808,2948.1,2947.0,0.78157808]
["bitfinex-derivatives","ETHF0:USTF0",1766880456855,0.00508328,2948.9,2947.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1766880457057,0.78157808,2948.2,2947.0,0.78430394]
["bitfinex-derivatives","ETHF0:USTF0",1766880459862,0.78157808,2948.0,2947.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1766880460063,0.78554453,2948.0,2947.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1766880460661,0.00396645,2948.0,2947.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1766880460866,0.00396645,2948.0,2947.2,0.78157808]
["bitfinex-derivatives","ETHF0:USTF0",1766880461669,0.00396645,2948.0,2947.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1766880461868,0.00396645,2948.0,2947.2,0.78157808]
["bitfinex-derivatives","ETHF0:USTF0",1766880470678,0.00396645,2948.0,2947.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1766880470679,0.00396645,2948.0,2947.0,0.78430394]
["bitfinex-derivatives","ETHF0:USTF0",1766880476986,0.00396645,2948.0,2947.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1766880478187,0.78157808,2947.9,2947.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1766880479788,0.2381,2947.8,2947.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1766880493904,0.78157808,2947.7,2947.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1766880495308,0.78157808,2947.7,2947.0,2.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766880497506,0.78157808,2947.5,2946.6,43.38989092]
["bitfinex-derivatives","ETHF0:USTF0",1766880497713,0.00508328,2947.3,2946.6,43.38989092]
["bitfinex-derivatives","ETHF0:USTF0",1766880498210,0.00508328,2947.3,2946.6,44.171469]
["bitfinex-derivatives","ETHF0:USTF0",1766880498405,0.00508328,2947.3,2946.6,44.1748913]
["bitfinex-derivatives","ETHF0:USTF0",1766880500414,0.00508328,2947.3,2946.6,43.39331322]
["bitfinex-derivatives","ETHF0:USTF0",1766880500618,0.00508328,2947.3,2946.7,0.78157808]
["bitfinex-derivatives","ETHF0:USTF0",1766880501116,0.00508328,2947.3,2946.6,43.39331322]
["bitfinex-derivatives","ETHF0:USTF0",1766880501317,0.00508328,2947.3,2946.7,0.78157808]
["bitfinex-derivatives","ETHF0:USTF0",1766880502119,0.00508328,2947.3,2946.6,43.39331322]
["bitfinex-derivatives","ETHF0:USTF0",1766880502320,0.00508328,2947.3,2946.7,0.78157808]
["bitfinex-derivatives","ETHF0:USTF0",1766880507119,0.00508328,2947.3,2946.6,43.39331322]
["bitfinex-derivatives","ETHF0:USTF0",1766880511027,0.00508328,2947.3,2946.6,0.0034223]
["bitfinex-derivatives","ETHF0:USTF0",1766880513628,0.2381,2947.2,2946.6,0.0034223]
["bitfinex-derivatives","ETHF0:USTF0",1766880531540,0.00508328,2947.3,2946.6,0.0034223]
["bitfinex-derivatives","ETHF0:USTF0",1766880534743,0.2381,2947.2,2946.6,0.0034223]
["bitfinex-derivatives","ETHF0:USTF0",1766880539643,0.2381,2947.2,2946.7,0.78222307]
["bitfinex-derivatives","ETHF0:USTF0",1766880543548,0.2381,2947.2,2946.6,0.0034223]
["bitfinex-derivatives","ETHF0:USTF0",1766880566881,0.2381,2947.2,2946.6,2.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766880568574,0.2381,2947.2,2946.6,0.78224537]
["bitfinex-derivatives","ETHF0:USTF0",1766880572468,0.2381,2947.2,2946.3,3.20558438]
["bitfinex-derivatives","ETHF0:USTF0",1766880572668,0.2381,2947.2,2946.3,0.95204307]
["bitfinex-derivatives","ETHF0:USTF0",1766880573575,0.2381,2947.2,2946.3,0.95471885]
["bitfinex-derivatives","ETHF0:USTF0",1766880575977,0.2381,2947.2,2946.7,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880576577,0.2381,2947.2,2946.3,0.95460823]
["bitfinex-derivatives","ETHF0:USTF0",1766880576776,0.2381,2947.2,2946.7,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880578979,0.00508328,2947.3,2946.7,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880580382,0.00508328,2947.3,2946.3,0.95460823]
["bitfinex-derivatives","ETHF0:USTF0",1766880580583,0.00508328,2947.3,2946.8,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880580883,0.7860789,2948.0,2946.8,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880581780,0.00508328,2947.7,2947.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880587784,0.00508328,2947.7,2946.8,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880587977,0.00508328,2947.7,2946.5,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880598000,0.00508328,2947.7,2946.7,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880599303,0.00508328,2947.7,2946.9,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880608609,0.00396645,2948.0,2947.1,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880609612,0.00508328,2947.8,2947.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880610909,0.00396645,2948.0,2947.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880611311,0.00396645,2948.0,2947.4,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880611505,4.401,2948.6,2947.6,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880611705,4.401,2948.6,2947.4,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880612000,0.00508328,2948.3,2947.4,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880612508,0.00902478,2948.3,2947.4,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880613809,2.478e-05,2948.3,2948.0,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880614010,0.16967,2948.9,2948.0,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880614404,0.16967,2948.9,2947.8,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880614913,0.00508328,2948.6,2947.8,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880616207,0.00508328,2948.6,2948.0,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880618413,0.00244786,2948.9,2948.0,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880619409,0.00508328,2948.7,2948.0,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880620017,0.00244786,2948.9,2948.2,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880621017,0.00508328,2948.8,2948.2,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880621516,4.786e-05,2948.9,2948.2,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880621718,0.95174245,2949.5,2948.4,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880622114,0.16963,2949.5,2948.6,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880622718,0.00338886,2949.3,2948.6,0.78514869]
["bitfinex-derivatives","ETHF0:USTF0",1766880623105,0.00338886,2949.3,2948.6,0.00303624]
["bitfinex-derivatives","ETHF0:USTF0",1766880629520,0.1696,2950.1,2949.0,0.78211245]
["bitfinex-derivatives","ETHF0:USTF0",1766880629726,0.78211245,2949.8,2948.6,0.78514869]
["bitfinex-derivatives","ETHF0:USTF0",1766880630632,0.78489707,2949.8,2948.9,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880631221,0.00278462,2949.8,2948.9,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880632615,0.78211245,2949.3,2948.6,0.00303624]
["bitfinex-derivatives","ETHF0:USTF0",1766880633733,0.00508328,2949.2,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880673383,0.16963,2949.5,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880680686,0.95086831,2949.5,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880680893,0.16963,2949.5,2948.6,0.00303624]
["bitfinex-derivatives","ETHF0:USTF0",1766880681786,0.16963,2949.5,2948.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880681992,0.00508328,2949.3,2948.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880686594,0.00508328,2949.3,2948.6,0.00303624]
["bitfinex-derivatives","ETHF0:USTF0",1766880687701,0.00508328,2949.3,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880695912,0.78642971,2949.3,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880698722,0.00508328,2949.3,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880698922,0.78642971,2949.3,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880700023,0.00508328,2949.3,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880723838,0.78134643,2949.2,2948.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880724038,0.78134643,2949.2,2948.6,0.00303624]
["bitfinex-derivatives","ETHF0:USTF0",1766880725042,0.78134643,2949.2,2948.6,0.00811952]
["bitfinex-derivatives","ETHF0:USTF0",1766880730135,0.00508328,2949.3,2948.6,0.00811952]
["bitfinex-derivatives","ETHF0:USTF0",1766880736147,0.78134643,2949.2,2948.6,0.00811952]
["bitfinex-derivatives","ETHF0:USTF0",1766880748353,0.78134643,2949.2,2947.9,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880748554,0.78134643,2949.2,2947.8,3.98684081]
["bitfinex-derivatives","ETHF0:USTF0",1766880749255,0.78134643,2949.2,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880757969,0.00508328,2949.3,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880758674,4.398,2949.2,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880760077,0.01498626,2948.7,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880761074,0.01498626,2948.5,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880762174,0.01498626,2948.4,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880763276,0.01498626,2948.3,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880763574,4.398,2949.2,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880785698,4.40208328,2949.3,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880790705,5.1834811,2949.3,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880794111,4.40208328,2949.3,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880794301,0.2304,2949.2,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880817937,1.01177737,2949.2,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880821543,0.2304,2949.2,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880821741,0.78137737,2949.1,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880833351,4.333,2949.2,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880833541,5.11437737,2949.2,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880835855,0.2304,2949.1,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880840154,0.2304,2949.1,2947.9,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880841254,0.2304,2949.1,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880845756,0.78137737,2949.0,2948.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880852657,0.78137737,2948.8,2947.9,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880852852,0.78137737,2949.0,2947.8,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1766880852853,0.78137737,2948.3,2947.8,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1766880853057,0.78137737,2948.5,2947.8,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1766880853855,0.78137737,2948.5,2947.9,0.00338886]
["bitfinex-derivatives","ETHF0:USTF0",1766880854261,0.78137737,2948.5,2947.8,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1766880859969,0.78137737,2948.3,2947.2,6.61680205]
["bitfinex-derivatives","ETHF0:USTF0",1766880860167,4.401,2948.2,2947.2,6.61680205]
["bitfinex-derivatives","ETHF0:USTF0",1766880860961,4.401,2948.2,2947.2,6.61932424]
["bitfinex-derivatives","ETHF0:USTF0",1766880861167,0.78137737,2948.1,2947.2,5.83794687]
["bitfinex-derivatives","ETHF0:USTF0",1766880861465,4.401,2948.3,2947.6,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880862066,4.401,2948.3,2947.8,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880862264,0.78137737,2949.0,2947.8,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880862568,4.401,2948.9,2947.8,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880862770,0.78137737,2948.8,2947.8,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880864164,0.78137737,2948.8,2947.2,5.83794687]
["bitfinex-derivatives","ETHF0:USTF0",1766880864369,0.78137737,2948.8,2947.7,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880865069,0.78137737,2948.8,2947.2,5.83794687]
["bitfinex-derivatives","ETHF0:USTF0",1766880865264,0.78137737,2948.8,2947.6,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880871977,0.78137737,2948.8,2947.5,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880872778,4.401,2948.9,2947.4,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880872779,0.78137737,2948.6,2947.4,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880874379,0.78137737,2948.6,2947.3,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880874767,0.78137737,2948.4,2947.3,0.78137737]
["bitfinex-derivatives","ETHF0:USTF0",1766880879581,0.78137737,2948.2,2947.2,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1766880879983,0.78194348,2948.4,2947.2,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1766880886986,0.16969,2948.6,2947.2,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1766880887182,0.78194348,2948.5,2947.2,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1766880889791,0.2304,2948.4,2947.2,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1766880901402,0.78194348,2948.2,2947.2,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1766880901599,0.78194348,2947.9,2947.2,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1766880901797,0.78194348,2947.9,2946.5,1.42713878]
["bitfinex-derivatives","ETHF0:USTF0",1766880901999,0.00508328,2947.5,2946.5,1.42713878]
["bitfinex-derivatives","ETHF0:USTF0",1766880902202,0.00508328,2947.5,2946.6,4.45377148]
["bitfinex-derivatives","ETHF0:USTF0",1766880902901,0.0082823,2947.5,2946.6,4.45761864]
["bitfinex-derivatives","ETHF0:USTF0",1766880903408,0.0082823,2947.5,2946.6,0.00384716]
["bitfinex-derivatives","ETHF0:USTF0",1766880912212,0.0082823,2947.5,2946.6,0.78579064]
["bitfinex-derivatives","ETHF0:USTF0",1766880914018,0.0082823,2947.5,2946.6,3.82155502]
["bitfinex-derivatives","ETHF0:USTF0",1766880914517,0.0082823,2947.5,2946.6,0.78579064]
["bitfinex-derivatives","ETHF0:USTF0",1766880916223,0.0082823,2947.5,2946.6,3.82155502]
["bitfinex-derivatives","ETHF0:USTF0",1766880921023,0.1697,2948.3,2946.6,0.78579064]
["bitfinex-derivatives","ETHF0:USTF0",1766880922027,0.00508328,2947.7,2947.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880931627,0.00508328,2947.7,2946.8,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880939939,0.01092016,2947.3,2946.8,3.81778833]
["bitfinex-derivatives","ETHF0:USTF0",1766880941040,0.00508328,2947.7,2946.8,3.81778833]
["bitfinex-derivatives","ETHF0:USTF0",1766880943342,0.00508328,2947.7,2947.0,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880947243,0.2305,2947.6,2947.0,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880951958,0.2305,2947.6,2946.8,3.81778833]
["bitfinex-derivatives","ETHF0:USTF0",1766880953060,0.2305,2947.6,2946.8,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880956956,0.2305,2947.6,2946.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880960462,1.01252395,2947.6,2946.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880961961,1.01252395,2947.6,2946.8,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880962768,0.2305,2947.6,2946.8,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880966270,0.2305,2947.6,2946.9,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880967764,0.00508328,2947.7,2946.9,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880970670,0.00508328,2947.7,2946.8,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880970970,0.2305,2947.6,2946.8,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766880973579,0.00508328,2947.7,2946.9,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880974566,0.78202395,2948.1,2947.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880975275,0.17282683,2948.3,2947.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880975473,0.00508328,2947.9,2947.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880980475,0.00508328,2947.9,2947.1,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880981677,0.00508328,2947.9,2947.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766880996098,0.23352683,2948.3,2947.3,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880996498,0.23352683,2948.3,2947.5,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880997101,0.00508328,2948.2,2947.5,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880998594,0.23352683,2948.3,2947.5,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880999696,0.00508328,2948.2,2947.5,0.78202395]
["bitfinex-derivatives","ETHF0:USTF0",1766880999995,0.00508328,2948.2,2947.2,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881002796,0.00508328,2948.2,2947.0,0.17486328]
["bitfinex-derivatives","ETHF0:USTF0",1766881003099,0.00508328,2948.2,2947.0,0.95651055]
["bitfinex-derivatives","ETHF0:USTF0",1766881004802,0.00508328,2948.2,2947.0,0.17486328]
["bitfinex-derivatives","ETHF0:USTF0",1766881005002,0.00508328,2948.2,2947.0,0.95651055]
["bitfinex-derivatives","ETHF0:USTF0",1766881008693,0.00508328,2948.2,2947.1,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881017108,0.00508328,2948.2,2947.3,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881017495,0.23372683,2948.3,2947.3,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881018506,0.00508328,2948.1,2947.3,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881020406,0.23372683,2948.3,2947.3,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881020607,4.401,2948.9,2947.3,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881021209,0.00508328,2948.4,2947.3,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881021705,0.00846214,2948.4,2947.3,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881022410,0.00846214,2948.4,2947.3,3.81741165]
["bitfinex-derivatives","ETHF0:USTF0",1766881022603,4.401,2948.9,2947.6,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881022808,0.06660758,2949.0,2947.6,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881023506,0.00338886,2948.6,2947.6,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881023706,0.06912724,2949.0,2947.6,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881024003,0.06912724,2949.0,2947.9,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881031328,0.06912724,2949.0,2947.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881035429,0.06912724,2949.0,2947.8,0.78164727]
["bitfinex-derivatives","ETHF0:USTF0",1766881036637,0.06912724,2949.0,2947.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881038822,0.01853526,2948.3,2947.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881039825,0.06912724,2949.0,2947.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881040232,0.06912724,2949.0,2947.5,3.20551438]
["bitfinex-derivatives","ETHF0:USTF0",1766881042534,0.06912724,2949.0,2947.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881042829,0.06912724,2949.0,2947.5,3.20551438]
["bitfinex-derivatives","ETHF0:USTF0",1766881043532,0.06912724,2949.0,2947.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881048326,0.78164727,2948.9,2947.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881048528,0.78164727,2948.9,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766881050940,0.78164727,2948.9,2947.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881052340,0.78164727,2948.9,2947.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881052938,0.78164727,2948.9,2947.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881059947,0.78161326,2948.8,2947.6,0.78161326]
["bitfinex-derivatives","ETHF0:USTF0",1766881076765,0.78161326,2948.8,2947.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881077260,0.78161326,2948.6,2947.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881084577,0.78161326,2948.8,2947.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881084876,0.78161326,2948.8,2947.6,0.78161326]
["bitfinex-derivatives","ETHF0:USTF0",1766881093982,0.17217966,2949.0,2947.6,0.78161326]
["bitfinex-derivatives","ETHF0:USTF0",1766881094171,0.78161326,2948.9,2947.6,0.78161326]
["bitfinex-derivatives","ETHF0:USTF0",1766881094574,0.17217966,2949.0,2947.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881094780,0.78161326,2948.7,2947.5,3.81737764]
["bitfinex-derivatives","ETHF0:USTF0",1766881110501,0.78161326,2948.5,2947.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881115008,0.78161326,2948.5,2947.5,3.81737764]
["bitfinex-derivatives","ETHF0:USTF0",1766881121909,0.16967,2948.8,2947.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881123712,0.16967,2948.8,2947.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881129615,0.78170146,2948.6,2947.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881135923,0.78170146,2948.6,2947.3,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881138421,0.78170146,2948.6,2947.2,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881141724,0.16967,2948.8,2947.2,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881141922,0.16967,2948.8,2947.3,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881146027,0.95137146,2948.8,2947.3,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881151228,0.16968,2948.7,2947.3,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881153830,0.16968,2948.7,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766881153831,0.16968,2948.7,2947.2,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881155126,0.16968,2948.7,2947.1,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881155836,0.16969,2948.6,2947.1,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881157530,0.78170146,2948.5,2947.1,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881157731,0.78170146,2948.5,2947.0,3.04084766]
["bitfinex-derivatives","ETHF0:USTF0",1766881158533,0.95139146,2948.5,2947.0,3.04084766]
["bitfinex-derivatives","ETHF0:USTF0",1766881163448,0.78170146,2948.2,2947.0,3.04084766]
["bitfinex-derivatives","ETHF0:USTF0",1766881163643,0.95141146,2948.2,2947.0,3.04084766]
["bitfinex-derivatives","ETHF0:USTF0",1766881163851,0.78170146,2947.9,2947.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881167351,0.95143146,2947.9,2947.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881172454,0.16973,2947.8,2947.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881177351,0.16973,2947.8,2946.6,0.00384716]
["bitfinex-derivatives","ETHF0:USTF0",1766881177955,0.78170146,2947.6,2946.6,0.00384716]
["bitfinex-derivatives","ETHF0:USTF0",1766881178353,0.00508328,2947.4,2946.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881178859,0.00508328,2947.4,2946.6,0.00384716]
["bitfinex-derivatives","ETHF0:USTF0",1766881179859,0.00508328,2947.4,2946.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881183973,0.78236671,2947.3,2946.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881185772,0.78236671,2947.1,2946.0,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881186677,0.78236671,2947.1,2946.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881190479,0.78236671,2947.3,2946.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881190977,0.17484328,2947.4,2946.8,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881191284,0.16972,2948.0,2947.0,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881191482,0.16972,2948.0,2947.2,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881191777,0.16972,2948.0,2947.1,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881192087,0.00508328,2947.8,2947.1,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881192980,0.00508328,2947.8,2946.7,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881193877,0.78236671,2947.7,2946.7,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881196579,0.78744999,2947.8,2946.7,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881199591,0.78744999,2947.8,2946.5,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881200790,0.78236671,2947.6,2946.5,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881201892,0.78744999,2947.8,2946.7,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881203791,0.00508328,2947.8,2946.9,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881205394,0.00508328,2947.8,2947.1,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881205792,0.00508328,2947.8,2946.9,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881209798,0.00508328,2947.8,2946.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881210097,0.00508328,2947.8,2946.9,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881216505,0.00508328,2947.8,2946.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881216704,0.00508328,2947.8,2946.9,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881221704,0.95717999,2947.8,2946.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881224611,0.95717999,2947.8,2946.6,3.81813109]
["bitfinex-derivatives","ETHF0:USTF0",1766881230432,0.95717999,2947.8,2946.8,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881232135,0.95717999,2947.8,2946.7,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881232831,0.95717999,2947.8,2946.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881233136,0.95717999,2947.8,2946.6,3.81813109]
["bitfinex-derivatives","ETHF0:USTF0",1766881233335,0.95717999,2947.8,2946.6,0.78236671]
["bitfinex-derivatives","ETHF0:USTF0",1766881233524,0.78236671,2947.2,2946.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881233727,0.78236671,2947.2,2946.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881238344,0.78236671,2947.0,2946.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881239043,0.78236671,2947.1,2946.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881241039,0.78236671,2946.6,2946.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881241244,0.7861818,2946.6,2946.0,0.00307588]
["bitfinex-derivatives","ETHF0:USTF0",1766881242139,0.7861818,2946.6,2946.0,0.00815916]
["bitfinex-derivatives","ETHF0:USTF0",1766881243240,0.00381509,2946.6,2946.0,0.00815916]
["bitfinex-derivatives","ETHF0:USTF0",1766881248639,0.16978,2946.9,2946.0,0.00815916]
["bitfinex-derivatives","ETHF0:USTF0",1766881249738,0.17355384,2946.9,2946.0,0.00815916]
["bitfinex-derivatives","ETHF0:USTF0",1766881252348,0.00377384,2946.9,2946.0,0.00815916]
["bitfinex-derivatives","ETHF0:USTF0",1766881253649,0.17356384,2946.9,2946.0,0.00815916]
["bitfinex-derivatives","ETHF0:USTF0",1766881262255,0.00377384,2946.9,2946.0,0.79078331]
["bitfinex-derivatives","ETHF0:USTF0",1766881263455,0.00377384,2946.9,2946.0,0.00815916]
["bitfinex-derivatives","ETHF0:USTF0",1766881271355,0.00377384,2946.9,2946.0,3.04392354]
["bitfinex-derivatives","ETHF0:USTF0",1766881274659,0.16975,2947.4,2946.3,0.78262415]
["bitfinex-derivatives","ETHF0:USTF0",1766881275749,0.17294773,2947.4,2946.3,0.78262415]
["bitfinex-derivatives","ETHF0:USTF0",1766881275952,0.17294773,2947.4,2946.3,3.81838853]
["bitfinex-derivatives","ETHF0:USTF0",1766881277763,0.17294773,2947.4,2946.3,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881279064,0.17294773,2947.4,2946.2,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881288562,0.00319773,2947.4,2946.2,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881288762,0.00319773,2947.4,2946.4,0.78262415]
["bitfinex-derivatives","ETHF0:USTF0",1766881288962,0.00319773,2947.4,2946.4,3.81838853]
["bitfinex-derivatives","ETHF0:USTF0",1766881292972,0.2306,2947.7,2946.4,3.81838853]
["bitfinex-derivatives","ETHF0:USTF0",1766881293167,0.2306,2947.7,2946.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881294063,0.23339477,2947.7,2946.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881294262,0.23339477,2947.7,2946.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881294457,0.23339477,2947.7,2946.5,7.37749949]
["bitfinex-derivatives","ETHF0:USTF0",1766881294668,0.23339477,2947.7,2946.7,0.78262415]
["bitfinex-derivatives","ETHF0:USTF0",1766881304185,0.00508328,2947.8,2947.0,0.78262415]
["bitfinex-derivatives","ETHF0:USTF0",1766881304383,4.395,2948.4,2947.0,0.78262415]
["bitfinex-derivatives","ETHF0:USTF0",1766881305186,4.395,2948.4,2946.9,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881305187,4.39767647,2948.4,2946.9,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881305383,0.00508328,2947.9,2947.0,0.78262415]
["bitfinex-derivatives","ETHF0:USTF0",1766881305986,0.00508328,2947.9,2947.3,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881310093,5.17947461,2948.4,2947.3,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881310992,0.00508328,2948.1,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881311898,4.39767647,2948.4,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881316592,0.00267647,2948.4,2947.7,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881319694,0.00267647,2948.4,2947.9,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881319897,4.398,2948.9,2947.9,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881320899,4.40073371,2948.9,2947.9,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881321789,4.40073371,2948.9,2948.1,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881321996,4.40073371,2948.9,2948.1,0.78616967]
["bitfinex-derivatives","ETHF0:USTF0",1766881322499,0.00273371,2948.9,2948.3,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881322895,0.00273371,2948.9,2948.5,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881323095,4.398,2949.1,2948.5,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881323297,4.398,2949.1,2948.3,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881324005,4.40053017,2949.1,2948.3,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881326196,4.40053017,2949.1,2948.1,0.78616967]
["bitfinex-derivatives","ETHF0:USTF0",1766881326507,0.78179814,2948.4,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881326702,0.78179814,2948.6,2947.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881327508,0.78179814,2948.6,2947.6,0.00838938]
["bitfinex-derivatives","ETHF0:USTF0",1766881328207,0.78179814,2948.6,2947.6,0.79018752]
["bitfinex-derivatives","ETHF0:USTF0",1766881331313,0.78179814,2948.6,2947.6,0.00838938]
["bitfinex-derivatives","ETHF0:USTF0",1766881333305,0.78179814,2948.6,2947.6,0.79018752]
["bitfinex-derivatives","ETHF0:USTF0",1766881333602,0.78179814,2948.8,2947.6,0.79018752]
["bitfinex-derivatives","ETHF0:USTF0",1766881334613,0.78179814,2948.8,2947.6,0.00838938]
["bitfinex-derivatives","ETHF0:USTF0",1766881343213,0.78179814,2948.8,2947.6,3.04415376]
["bitfinex-derivatives","ETHF0:USTF0",1766881355330,0.78179814,2948.8,2947.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881355929,0.78179814,2948.8,2947.6,3.04415376]
["bitfinex-derivatives","ETHF0:USTF0",1766881356131,0.78179814,2948.8,2947.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881356832,0.78179814,2948.6,2947.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881357124,0.78179814,2948.2,2947.6,0.00838938]
["bitfinex-derivatives","ETHF0:USTF0",1766881361937,0.78179814,2948.2,2947.0,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881363039,0.00508328,2947.9,2947.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881365539,0.00508328,2947.9,2947.4,0.78179814]
["bitfinex-derivatives","ETHF0:USTF0",1766881368033,0.00508328,2947.9,2947.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881370046,0.00508328,2947.9,2947.0,0.00424314]
["bitfinex-derivatives","ETHF0:USTF0",1766881371037,0.00508328,2947.9,2947.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881372647,0.78182124,2947.8,2946.2,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881372944,0.78182124,2947.8,2946.0,0.78182124]
["bitfinex-derivatives","ETHF0:USTF0",1766881373350,0.00508328,2947.9,2946.1,4.49983516]
["bitfinex-derivatives","ETHF0:USTF0",1766881373541,0.00508328,2947.9,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881380850,0.00508328,2947.9,2946.6,0.78690452]
["bitfinex-derivatives","ETHF0:USTF0",1766881388370,0.00508328,2947.9,2946.9,0.78182124]
["bitfinex-derivatives","ETHF0:USTF0",1766881394670,0.16969,2948.5,2946.9,0.78182124]
["bitfinex-derivatives","ETHF0:USTF0",1766881394969,0.16969,2948.5,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881394970,0.16969,2948.5,2947.2,0.78182124]
["bitfinex-derivatives","ETHF0:USTF0",1766881395767,0.00508328,2948.1,2947.2,0.78182124]
["bitfinex-derivatives","ETHF0:USTF0",1766881396768,0.16969,2948.5,2947.2,0.78182124]
["bitfinex-derivatives","ETHF0:USTF0",1766881397876,0.00508328,2948.1,2947.2,0.78182124]
["bitfinex-derivatives","ETHF0:USTF0",1766881398877,0.00508328,2948.1,2946.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881399180,0.00508328,2948.1,2946.9,0.78182124]
["bitfinex-derivatives","ETHF0:USTF0",1766881427996,0.00508328,2948.1,2947.3,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881428296,0.00508328,2948.1,2947.0,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881432398,0.00508328,2948.1,2946.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881432604,0.78689372,2948.1,2947.0,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881433902,0.00508328,2948.1,2947.0,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881441709,0.78181044,2947.9,2946.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881441900,0.17479328,2948.1,2946.8,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881442096,0.17479328,2948.1,2947.0,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881452615,0.78181044,2948.0,2946.8,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881469433,0.78181044,2948.0,2946.6,3.04084766]
["bitfinex-derivatives","ETHF0:USTF0",1766881469733,0.78181044,2948.0,2946.9,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881473933,0.17479328,2948.1,2946.9,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881476340,0.17479328,2948.1,2947.1,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881483044,0.17479328,2948.1,2946.9,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881485244,0.00508328,2948.1,2946.9,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881485450,0.16972,2948.0,2946.9,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881485748,0.95153044,2948.0,2946.9,0.78181044]
["bitfinex-derivatives","ETHF0:USTF0",1766881488148,0.16972,2948.0,2946.6,3.04084766]
["bitfinex-derivatives","ETHF0:USTF0",1766881489149,0.16972,2948.0,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881489348,0.16972,2948.0,2946.6,3.04084766]
["bitfinex-derivatives","ETHF0:USTF0",1766881489746,0.16972,2948.0,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881492752,0.16973,2947.9,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881502756,0.16973,2947.9,2946.7,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881502953,0.00508328,2948.1,2947.0,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881503152,0.16969,2948.6,2947.3,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881512660,0.78206498,2948.4,2946.8,1.50282323]
["bitfinex-derivatives","ETHF0:USTF0",1766881514565,0.16973,2947.9,2946.8,1.50282323]
["bitfinex-derivatives","ETHF0:USTF0",1766881523572,0.16973,2947.8,2946.8,1.50282323]
["bitfinex-derivatives","ETHF0:USTF0",1766881524274,0.16974,2947.7,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881524976,0.16974,2947.7,2946.7,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881529071,0.16975,2947.6,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881531276,0.16975,2947.6,2946.7,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881537285,0.78206498,2948.7,2946.7,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881537477,0.90389739,2948.6,2946.7,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881537788,0.78206498,2948.7,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881537789,4.395,2948.5,2947.0,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881538379,0.16973,2947.9,2947.0,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881538578,0.16973,2947.9,2946.7,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881543686,0.16973,2947.9,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881543890,0.16973,2947.9,2947.0,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881545594,0.16973,2947.9,2946.7,0.78206498]
["bitfinex-derivatives","ETHF0:USTF0",1766881546387,0.78206498,2948.1,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881546593,0.16975,2947.5,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881547093,0.78206498,2948.1,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881547094,0.16976,2947.4,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881547289,0.16976,2947.3,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881550093,0.16976,2947.3,2946.7,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881551692,0.16977,2947.2,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881558897,0.78226086,2947.6,2946.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881559098,0.78226086,2946.7,2946.1,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1766881559304,0.00312645,2946.7,2946.1,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1766881559501,0.00312645,2946.7,2946.3,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881559897,0.00312645,2946.7,2946.1,0.78572603]
["bitfinex-derivatives","ETHF0:USTF0",1766881560098,0.00820973,2946.7,2946.1,0.00854845]
["bitfinex-derivatives","ETHF0:USTF0",1766881564607,4.175,2947.3,2946.5,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881564811,4.175,2947.3,2946.7,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881565611,4.17878628,2947.3,2946.7,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881566013,4.17878628,2947.3,2946.5,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881570820,0.00378628,2947.3,2946.5,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881571826,0.00378628,2947.3,2946.1,0.00854845]
["bitfinex-derivatives","ETHF0:USTF0",1766881572020,0.00378628,2947.3,2946.4,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881573121,0.00378628,2947.3,2946.1,0.00854845]
["bitfinex-derivatives","ETHF0:USTF0",1766881573328,0.17354628,2947.3,2946.4,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881579127,0.16977,2947.2,2946.4,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881587927,0.16977,2947.2,2946.1,0.00854845]
["bitfinex-derivatives","ETHF0:USTF0",1766881588230,0.16977,2947.2,2946.4,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881590036,0.16977,2947.2,2946.6,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881593842,0.2312,2947.7,2947.0,1.56452172]
["bitfinex-derivatives","ETHF0:USTF0",1766881594043,1e-08,2947.7,2947.2,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881594540,1e-08,2947.7,2947.1,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881594933,0.00277313,2947.7,2947.1,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881606848,0.00277313,2947.7,2946.3,1.4966439]
["bitfinex-derivatives","ETHF0:USTF0",1766881607147,0.95477399,2947.7,2946.5,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881607946,0.95477399,2947.7,2946.7,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881608147,0.16974,2947.6,2946.7,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881608548,0.95201086,2947.5,2946.3,1.4966439]
["bitfinex-derivatives","ETHF0:USTF0",1766881608745,0.95201086,2947.5,2946.3,2.27890476]
["bitfinex-derivatives","ETHF0:USTF0",1766881608950,0.16975,2947.5,2946.5,0.78226086]
["bitfinex-derivatives","ETHF0:USTF0",1766881610047,0.16975,2947.5,2946.3,2.27882309]
["bitfinex-derivatives","ETHF0:USTF0",1766881610953,0.00277313,2947.7,2946.3,1.4966439]
["bitfinex-derivatives","ETHF0:USTF0",1766881611155,0.16977,2947.2,2946.1,0.00854845]
["bitfinex-derivatives","ETHF0:USTF0",1766881611951,0.16977,2947.1,2946.1,0.00854845]
["bitfinex-derivatives","ETHF0:USTF0",1766881614654,0.16978,2947.0,2946.1,0.00854845]
["bitfinex-derivatives","ETHF0:USTF0",1766881622249,0.16978,2947.0,2946.3,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881622551,0.00277313,2947.7,2946.3,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881623353,0.16978,2947.0,2946.3,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881623655,0.00277313,2947.7,2946.3,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881624461,0.00277312,2947.7,2946.3,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881625051,0.00277312,2947.7,2946.1,0.00854845]
["bitfinex-derivatives","ETHF0:USTF0",1766881625251,0.00277312,2947.7,2946.1,0.79072764]
["bitfinex-derivatives","ETHF0:USTF0",1766881625449,0.16978,2947.0,2946.1,0.00854845]
["bitfinex-derivatives","ETHF0:USTF0",1766881626357,0.00277312,2947.7,2946.1,0.79072764]
["bitfinex-derivatives","ETHF0:USTF0",1766881626554,0.16976,2947.4,2946.1,0.79072764]
["bitfinex-derivatives","ETHF0:USTF0",1766881627147,0.16976,2947.3,2946.1,0.79072764]
["bitfinex-derivatives","ETHF0:USTF0",1766881627351,0.07016,2947.3,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881627551,0.00277312,2947.7,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881628455,0.16976,2947.3,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881631353,0.00277312,2947.7,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881632561,0.16976,2947.3,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881634466,0.00277312,2947.7,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881635565,0.16976,2947.3,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881636059,0.16976,2947.3,2946.1,0.79072764]
["bitfinex-derivatives","ETHF0:USTF0",1766881636460,0.16976,2947.3,2946.2,4.43643347]
["bitfinex-derivatives","ETHF0:USTF0",1766881637260,0.16976,2947.3,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881638266,0.00277312,2947.7,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881639262,0.16976,2947.3,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881639466,0.00277312,2947.7,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881639665,0.07016,2947.3,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881641466,0.00277312,2947.7,2946.4,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881643570,0.00277312,2947.7,2946.7,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881652482,0.00277312,2947.7,2946.1,3.04431283]
["bitfinex-derivatives","ETHF0:USTF0",1766881652685,0.17251312,2947.7,2946.5,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881654881,1.21961571,2948.7,2946.8,0.78217919]
["bitfinex-derivatives","ETHF0:USTF0",1766881655072,0.90456394,2948.6,2947.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881655280,5.17517919,2948.9,2947.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881655480,0.90419411,2948.8,2947.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881655678,0.90419411,2948.7,2947.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881655876,0.90419411,2948.6,2947.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881656078,0.00402627,2948.7,2947.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881656287,0.16972,2948.1,2947.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881656487,0.16972,2948.0,2947.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881683514,0.00402627,2948.7,2947.6,0.7818397]
["bitfinex-derivatives","ETHF0:USTF0",1766881683720,0.16971,2948.3,2947.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881684219,0.16971,2948.1,2947.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881686021,0.7818397,2948.5,2946.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881686022,0.16973,2947.9,2947.0,0.7818397]
["bitfinex-derivatives","ETHF0:USTF0",1766881686522,0.16973,2947.9,2946.8,4.38427876]
["bitfinex-derivatives","ETHF0:USTF0",1766881686714,0.16973,2947.9,2946.9,0.7818397]
["bitfinex-derivatives","ETHF0:USTF0",1766881687117,0.00508328,2947.7,2947.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881697735,0.00508328,2947.7,2947.2,0.7818397]
["bitfinex-derivatives","ETHF0:USTF0",1766881701729,0.16973,2947.8,2947.2,0.7818397]
["bitfinex-derivatives","ETHF0:USTF0",1766881707749,0.7818397,2948.6,2947.4,0.7818397]
["bitfinex-derivatives","ETHF0:USTF0",1766881708043,0.16971,2948.2,2947.4,0.7818397]
["bitfinex-derivatives","ETHF0:USTF0",1766881714949,0.16971,2948.2,2947.2,0.7818397]
["bitfinex-derivatives","ETHF0:USTF0",1766881720853,0.16971,2948.1,2947.2,0.7818397]
["bitfinex-derivatives","ETHF0:USTF0",1766881730658,0.16971,2948.1,2947.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881735165,0.16972,2948.0,2947.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881748878,0.78587926,2948.7,2946.4,1.49752593]
["bitfinex-derivatives","ETHF0:USTF0",1766881748879,0.00508328,2947.8,2946.4,1.49752593]
["bitfinex-derivatives","ETHF0:USTF0",1766881749469,0.00508328,2947.8,2946.5,0.78185299]
["bitfinex-derivatives","ETHF0:USTF0",1766881749670,0.00508328,2947.8,2946.9,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881756386,0.17482328,2947.8,2946.9,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881758383,0.16974,2947.7,2946.9,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881759481,0.16976,2947.3,2946.3,6.59731378]
["bitfinex-derivatives","ETHF0:USTF0",1766881759680,0.78185299,2947.0,2946.1,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1766881759882,0.1698,2946.7,2946.1,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1766881760283,0.16976,2947.4,2946.1,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1766881760482,0.16976,2947.4,2946.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881762079,0.00508328,2947.8,2946.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881762080,0.16976,2947.3,2946.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881766682,0.00508328,2947.8,2946.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881766883,0.78185299,2946.7,2945.2,7.28585816]
["bitfinex-derivatives","ETHF0:USTF0",1766881767075,0.78185299,2947.0,2945.1,1.43991868]
["bitfinex-derivatives","ETHF0:USTF0",1766881767478,0.16981,2946.5,2945.1,1.43991868]
["bitfinex-derivatives","ETHF0:USTF0",1766881767884,0.00508328,2946.2,2945.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766881768687,0.16984,2946.0,2944.2,4.38263512]
["bitfinex-derivatives","ETHF0:USTF0",1766881768890,0.16984,2946.0,2944.5,0.78185299]
["bitfinex-derivatives","ETHF0:USTF0",1766881769084,0.16984,2946.0,2944.8,0.78185299]
["bitfinex-derivatives","ETHF0:USTF0",1766881769394,0.16984,2946.0,2945.1,0.78185299]
["bitfinex-derivatives","ETHF0:USTF0",1766881769687,0.16984,2946.0,2945.3,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881777796,0.95170299,2945.8,2944.2,0.91439433]
["bitfinex-derivatives","ETHF0:USTF0",1766881778297,0.16985,2945.8,2944.2,0.91439433]
["bitfinex-derivatives","ETHF0:USTF0",1766881778591,0.16985,2945.8,2944.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881778997,0.16985,2945.7,2944.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881779389,0.16986,2945.6,2944.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881779883,0.78185299,2945.5,2944.2,0.13571794]
["bitfinex-derivatives","ETHF0:USTF0",1766881780895,0.78185299,2945.5,2944.6,0.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1766881781291,0.16988,2945.2,2944.6,0.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1766881781497,0.16988,2945.2,2944.2,0.13571794]
["bitfinex-derivatives","ETHF0:USTF0",1766881786399,0.16989,2945.1,2944.2,0.13571794]
["bitfinex-derivatives","ETHF0:USTF0",1766881793695,0.16989,2945.0,2944.2,0.13571794]
["bitfinex-derivatives","ETHF0:USTF0",1766881796010,0.16989,2945.0,2944.3,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881796409,0.01019402,2944.7,2944.2,0.13571794]
["bitfinex-derivatives","ETHF0:USTF0",1766881797512,0.01019402,2944.5,2944.2,0.13571794]
["bitfinex-derivatives","ETHF0:USTF0",1766881798415,0.01019402,2944.4,2944.2,0.13571794]
["bitfinex-derivatives","ETHF0:USTF0",1766881798616,0.00509207,2944.6,2944.2,0.13571794]
["bitfinex-derivatives","ETHF0:USTF0",1766881799615,0.00903147,2944.6,2944.2,0.13571794]
["bitfinex-derivatives","ETHF0:USTF0",1766881800308,0.00903147,2944.6,2943.5,2.21530947]
["bitfinex-derivatives","ETHF0:USTF0",1766881800912,0.78348046,2944.5,2943.5,1.43182901]
["bitfinex-derivatives","ETHF0:USTF0",1766881801113,0.78348046,2944.5,2943.5,2.21530947]
["bitfinex-derivatives","ETHF0:USTF0",1766881801318,0.78348046,2944.5,2943.5,1.43602382]
["bitfinex-derivatives","ETHF0:USTF0",1766881801918,0.00903147,2944.6,2943.5,1.43602382]
["bitfinex-derivatives","ETHF0:USTF0",1766881802118,0.00903147,2944.6,2943.6,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881802817,0.00903147,2944.6,2943.5,0.00419481]
["bitfinex-derivatives","ETHF0:USTF0",1766881803019,0.78348046,2944.1,2943.5,0.00419481]
["bitfinex-derivatives","ETHF0:USTF0",1766881803518,0.78348046,2943.9,2942.3,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881803723,0.78348046,2943.9,2942.7,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881804017,0.78348046,2943.9,2942.6,4.48034877]
["bitfinex-derivatives","ETHF0:USTF0",1766881804219,0.78348046,2943.9,2942.7,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881804415,0.78348046,2943.9,2942.7,0.7862887]
["bitfinex-derivatives","ETHF0:USTF0",1766881804610,0.78348046,2943.9,2942.7,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1766881804820,0.78348046,2943.9,2942.7,0.7862887]
["bitfinex-derivatives","ETHF0:USTF0",1766881805530,0.16995,2944.0,2943.3,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881805722,0.16995,2944.0,2943.1,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881806832,0.16995,2944.0,2942.7,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1766881807025,0.95343046,2944.0,2942.9,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881808629,0.95343046,2944.0,2942.7,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1766881808833,0.95343046,2944.0,2943.0,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881809834,0.16995,2944.0,2943.0,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881814234,0.16995,2944.0,2943.1,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881814434,0.16995,2944.0,2942.8,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881814639,0.16995,2944.0,2943.1,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881815246,3.147e-05,2944.6,2943.5,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881815538,0.16987,2945.5,2944.5,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881815736,0.78348046,2945.3,2944.1,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881816341,0.00509207,2945.0,2944.4,0.00509206]
["bitfinex-derivatives","ETHF0:USTF0",1766881822743,0.78348046,2944.9,2944.4,0.00509206]
["bitfinex-derivatives","ETHF0:USTF0",1766881824045,0.95338046,2944.9,2943.8,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881826548,0.95338046,2944.9,2943.7,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881826743,0.1699,2944.9,2944.3,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881826941,0.00509207,2945.0,2944.5,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881829545,0.00509207,2945.0,2944.4,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881830248,0.00509207,2945.0,2944.2,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881832854,0.00509207,2945.0,2944.1,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881834249,0.17499207,2945.0,2943.9,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881834957,0.78348046,2944.9,2943.7,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881835150,0.95338046,2944.9,2943.7,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881836556,0.1699,2944.9,2943.7,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881844357,0.1699,2944.9,2943.9,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881847653,0.1699,2944.9,2944.1,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881848462,0.00251192,2945.3,2944.5,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881848860,0.00251192,2945.3,2944.3,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881849062,0.00251192,2945.3,2944.1,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881849063,0.78348046,2945.2,2944.1,0.78348046]
["bitfinex-derivatives","ETHF0:USTF0",1766881849461,0.00509207,2944.9,2944.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881849665,0.78599238,2945.3,2944.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881850661,0.00509207,2945.1,2944.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881850963,0.78857253,2945.1,2944.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881853969,0.00509207,2945.1,2944.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881860474,0.00509207,2945.1,2943.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881860774,0.1699,2944.9,2943.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766881861170,0.1699,2944.9,2943.5,4.35755809]
["bitfinex-derivatives","ETHF0:USTF0",1766881861370,0.1699,2944.9,2943.6,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881861573,0.1699,2944.9,2944.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881861772,0.00509207,2945.1,2944.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881864579,0.17498207,2945.1,2944.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881864787,0.16989,2945.0,2944.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881891205,0.00509207,2945.1,2944.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881892902,0.00509207,2945.1,2944.5,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881894112,0.00509207,2945.1,2944.2,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881894405,0.00509207,2945.1,2944.5,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881895000,0.00509207,2945.1,2944.2,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881901917,0.00509207,2945.1,2944.3,4.32346143]
["bitfinex-derivatives","ETHF0:USTF0",1766881902510,0.00509207,2945.1,2944.2,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881903712,0.00509207,2945.1,2944.5,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881904307,0.00509207,2945.1,2944.2,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881904617,0.00509207,2945.1,2944.3,4.515406]
["bitfinex-derivatives","ETHF0:USTF0",1766881905716,0.00509207,2945.1,2944.4,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881906305,0.16987,2945.4,2944.5,4.33158499]
["bitfinex-derivatives","ETHF0:USTF0",1766881907218,0.00509207,2945.2,2944.5,4.33158499]
["bitfinex-derivatives","ETHF0:USTF0",1766881908117,0.00276735,2945.4,2944.7,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881909011,0.00509207,2945.3,2944.7,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881910013,0.00276735,2945.4,2944.7,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881911315,0.00509207,2945.3,2944.7,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881912821,0.00276735,2945.4,2944.7,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881913517,0.00276735,2945.4,2944.2,3.8192857]
["bitfinex-derivatives","ETHF0:USTF0",1766881913518,0.16982,2946.3,2945.3,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881913712,0.78352132,2946.8,2944.8,4.39407571]
["bitfinex-derivatives","ETHF0:USTF0",1766881913915,0.00509207,2946.1,2944.8,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881914618,0.17492207,2946.1,2944.8,0.78352132]
["bitfinex-derivatives","ETHF0:USTF0",1766881914922,0.17896673,2946.1,2945.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881917717,0.17896673,2946.1,2945.3,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881917909,0.17896673,2946.1,2945.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881918112,0.17896673,2946.1,2945.2,0.78806936]
["bitfinex-derivatives","ETHF0:USTF0",1766881919610,0.78297729,2946.8,2945.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881919816,0.95278729,2946.4,2945.2,0.78806936]
["bitfinex-derivatives","ETHF0:USTF0",1766881920016,0.16981,2946.4,2945.2,0.78806936]
["bitfinex-derivatives","ETHF0:USTF0",1766881920512,0.00509207,2946.1,2945.4,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881924725,0.01031358,2945.8,2945.4,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881924923,0.00509207,2946.1,2945.4,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881929329,1.21851094,2947.9,2945.6,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881929526,1.21851094,2947.9,2945.5,4.36797425]
["bitfinex-derivatives","ETHF0:USTF0",1766881929527,0.95277729,2946.7,2945.5,5.15095154]
["bitfinex-derivatives","ETHF0:USTF0",1766881929827,0.1698,2946.6,2945.5,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881930128,0.1698,2946.6,2944.9,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881930330,0.00339479,2946.0,2945.5,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881930533,0.00339479,2946.0,2945.4,4.44067942]
["bitfinex-derivatives","ETHF0:USTF0",1766881930726,0.00339479,2946.0,2945.2,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881931530,0.00339479,2946.0,2945.3,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881946238,0.00292867,2946.6,2945.9,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881946438,0.16978,2947.0,2946.1,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881946639,0.78297729,2946.6,2945.5,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881947231,0.00509206,2946.3,2945.5,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881947437,0.00889714,2946.3,2945.5,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881948139,0.00889714,2946.3,2945.7,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881951740,0.1698,2946.7,2945.9,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881952833,0.17410748,2946.7,2945.9,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881955044,0.00430748,2946.7,2945.9,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881955242,0.78297729,2947.2,2945.9,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881955438,0.1698,2946.7,2945.9,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881956037,6.50167318,2948.5,2945.6,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881956242,0.16977,2947.1,2946.4,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881956445,0.16977,2947.1,2945.6,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881956446,0.16977,2947.1,2946.5,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881957742,0.16978,2947.0,2946.5,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881958842,0.95275729,2946.9,2945.8,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881959043,0.16978,2946.9,2945.8,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881959444,0.16978,2946.9,2946.0,0.78297729]
["bitfinex-derivatives","ETHF0:USTF0",1766881959851,0.17489207,2946.7,2946.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766881966347,0.17489207,2946.7,2946.2,0.78806936]
["bitfinex-derivatives","ETHF0:USTF0",1766881975956,0.17489207,2946.7,2946.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882002788,0.00509207,2946.7,2946.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882005588,0.16976,2947.3,2946.2,0.78757429]
["bitfinex-derivatives","ETHF0:USTF0",1766882014694,4.39,2947.7,2946.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882014900,0.16979,2946.9,2946.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882026604,0.16979,2946.8,2945.7,0.78248222]
["bitfinex-derivatives","ETHF0:USTF0",1766882027606,0.00509207,2946.5,2946.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882040209,0.00509207,2946.5,2945.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882040506,0.78769715,2946.5,2945.3,0.78260508]
["bitfinex-derivatives","ETHF0:USTF0",1766882040910,0.78769715,2946.5,2945.5,0.78260508]
["bitfinex-derivatives","ETHF0:USTF0",1766882041111,0.00509207,2946.5,2945.5,0.78260508]
["bitfinex-derivatives","ETHF0:USTF0",1766882041302,0.00509207,2946.5,2945.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882043913,0.17490207,2946.5,2945.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882046815,0.16981,2946.4,2945.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882055618,0.78769715,2946.5,2945.2,1.28294546]
["bitfinex-derivatives","ETHF0:USTF0",1766882055812,0.78769715,2946.5,2945.2,2.06555054]
["bitfinex-derivatives","ETHF0:USTF0",1766882056421,0.78769715,2946.5,2945.4,0.78260508]
["bitfinex-derivatives","ETHF0:USTF0",1766882056719,0.78769715,2946.5,2945.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882057119,0.78769715,2946.5,2945.2,1.28294546]
["bitfinex-derivatives","ETHF0:USTF0",1766882057319,0.78769715,2946.5,2945.2,2.06555054]
["bitfinex-derivatives","ETHF0:USTF0",1766882057521,0.16983,2946.1,2945.2,2.06555054]
["bitfinex-derivatives","ETHF0:USTF0",1766882058125,0.16983,2946.1,2945.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882062121,0.16983,2946.1,2945.6,0.78260508]
["bitfinex-derivatives","ETHF0:USTF0",1766882063125,0.16983,2946.1,2945.4,0.78769715]
["bitfinex-derivatives","ETHF0:USTF0",1766882073534,0.16983,2946.1,2945.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882084435,0.16983,2946.1,2945.9,0.78260508]
["bitfinex-derivatives","ETHF0:USTF0",1766882084745,0.00509207,2946.5,2945.7,0.78260508]
["bitfinex-derivatives","ETHF0:USTF0",1766882091750,0.17490207,2946.5,2945.5,0.78260508]
["bitfinex-derivatives","ETHF0:USTF0",1766882093043,0.16981,2946.4,2945.5,0.78260508]
["bitfinex-derivatives","ETHF0:USTF0",1766882094653,0.16982,2946.3,2945.5,0.78260508]
["bitfinex-derivatives","ETHF0:USTF0",1766882097953,0.16982,2946.3,2945.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882127878,0.16983,2946.2,2945.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882138298,0.16983,2946.1,2944.9,5.10636935]
["bitfinex-derivatives","ETHF0:USTF0",1766882138703,0.16983,2946.1,2945.0,4.43246901]
["bitfinex-derivatives","ETHF0:USTF0",1766882139199,0.16983,2946.1,2944.9,5.10636935]
["bitfinex-derivatives","ETHF0:USTF0",1766882139401,0.16983,2946.1,2945.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882158020,0.16983,2946.1,2945.3,0.78292459]
["bitfinex-derivatives","ETHF0:USTF0",1766882161623,0.16983,2946.1,2945.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882161917,0.16983,2946.1,2945.2,0.78801666]
["bitfinex-derivatives","ETHF0:USTF0",1766882164621,0.16983,2946.1,2945.4,0.78292459]
["bitfinex-derivatives","ETHF0:USTF0",1766882180531,0.16983,2946.1,2945.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882180734,0.16983,2946.1,2945.3,0.78292459]
["bitfinex-derivatives","ETHF0:USTF0",1766882189339,0.16983,2946.1,2945.5,0.78292459]
["bitfinex-derivatives","ETHF0:USTF0",1766882194839,0.16983,2946.1,2945.3,0.78292459]
["bitfinex-derivatives","ETHF0:USTF0",1766882217975,0.16983,2946.1,2945.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882221783,0.00509207,2946.5,2945.6,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882221970,0.26886331,2948.0,2945.6,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882221971,1.21851094,2947.6,2946.2,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882222278,0.16977,2947.2,2946.2,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882222469,0.16977,2947.2,2946.5,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882222868,0.00509207,2947.1,2946.6,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882223274,0.00317255,2948.1,2946.8,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882223777,0.16974,2947.8,2946.8,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882224177,0.00509207,2947.6,2946.8,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882225179,0.16974,2947.8,2946.8,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882226472,0.00509207,2947.6,2946.8,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882226875,0.00509207,2947.6,2946.6,1.07284444]
["bitfinex-derivatives","ETHF0:USTF0",1766882227068,0.00509207,2947.6,2946.6,1.85573349]
["bitfinex-derivatives","ETHF0:USTF0",1766882228775,0.00509207,2947.6,2946.9,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882228982,0.00509207,2947.6,2946.9,0.78536837]
["bitfinex-derivatives","ETHF0:USTF0",1766882229883,0.16974,2947.8,2946.9,0.78536837]
["bitfinex-derivatives","ETHF0:USTF0",1766882233386,0.16974,2947.7,2946.9,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1766882233683,0.7860616,2948.1,2946.9,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1766882233879,0.00317255,2948.1,2946.9,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1766882234583,0.16975,2947.6,2946.9,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1766882248184,0.16975,2947.5,2946.9,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1766882254295,0.16975,2947.5,2946.9,0.78536837]
["bitfinex-derivatives","ETHF0:USTF0",1766882255290,0.16975,2947.5,2946.9,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1766882258592,0.00317255,2948.1,2947.2,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882259098,0.17289255,2948.1,2947.2,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882259395,0.16972,2948.0,2947.2,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882263708,0.16973,2947.9,2947.2,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882265704,0.16973,2947.8,2946.9,0.78536837]
["bitfinex-derivatives","ETHF0:USTF0",1766882266401,0.16974,2947.7,2946.9,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1766882266801,0.16974,2947.7,2947.0,0.78288905]
["bitfinex-derivatives","ETHF0:USTF0",1766882274616,0.16974,2947.7,2946.9,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1766882276416,0.16974,2947.7,2946.9,3.0382437]
["bitfinex-derivatives","ETHF0:USTF0",1766882277918,0.16974,2947.7,2947.0,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882281919,0.16974,2947.7,2947.2,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882282423,0.00317255,2948.1,2947.2,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882284414,0.00317255,2948.1,2946.9,3.0382437]
["bitfinex-derivatives","ETHF0:USTF0",1766882284721,0.00317255,2948.1,2947.1,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882286412,0.17289255,2948.1,2947.1,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882288620,0.16972,2948.1,2947.1,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882288817,0.78196539,2949.0,2947.7,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882289017,0.90626284,2948.9,2947.7,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882289318,0.78196539,2949.0,2947.7,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882289716,0.78516974,2949.0,2947.7,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882290417,0.1697,2948.4,2947.7,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882296426,0.78516974,2949.0,2947.3,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882296427,0.16971,2948.2,2947.3,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882297019,0.78196539,2948.4,2947.3,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882297328,0.16972,2948.0,2947.2,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882299626,0.16972,2948.0,2947.4,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882302028,0.16972,2948.0,2947.6,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882302225,0.78196539,2948.8,2947.6,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882302435,0.16971,2948.2,2947.6,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882311743,0.03120957,2947.9,2947.6,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882311944,0.16971,2948.2,2947.6,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882312735,0.1697,2948.4,2947.8,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882312936,0.1697,2948.4,2947.8,0.78705746]
["bitfinex-derivatives","ETHF0:USTF0",1766882313245,0.1697,2948.4,2948.0,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882313650,0.16753646,2948.4,2948.0,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882315243,4.384,2948.9,2948.0,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882316446,0.1697,2948.4,2948.0,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882316844,4.384,2948.9,2948.2,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882319448,0.1697,2948.4,2948.2,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882320550,4.384,2948.9,2948.2,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882321449,0.1697,2948.4,2948.2,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882322151,4.384,2948.9,2948.2,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882322352,0.16967,2948.8,2948.4,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882326653,0.16967,2948.8,2948.3,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882327954,0.16968,2948.7,2948.3,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882332757,4.386,2948.9,2948.3,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882332957,0.16968,2948.7,2948.3,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882334357,0.16968,2948.7,2947.8,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882334558,0.16968,2948.7,2948.2,0.78196539]
["bitfinex-derivatives","ETHF0:USTF0",1766882337957,0.16968,2948.7,2947.8,0.78652924]
["bitfinex-derivatives","ETHF0:USTF0",1766882347067,0.16968,2948.7,2948.1,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882347264,0.00320435,2949.0,2948.4,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882347466,4.15065,2949.3,2948.7,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882348468,4.15419367,2949.3,2948.7,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882350074,0.16962,2949.9,2948.7,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882350273,4.387,2949.8,2949.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882351171,0.00325679,2949.8,2949.0,0.78915319]
["bitfinex-derivatives","ETHF0:USTF0",1766882355669,0.00325679,2949.8,2949.0,0.00771602]
["bitfinex-derivatives","ETHF0:USTF0",1766882357774,0.16962,2949.9,2949.0,0.78915319]
["bitfinex-derivatives","ETHF0:USTF0",1766882358873,0.17394628,2949.9,2949.0,0.78915319]
["bitfinex-derivatives","ETHF0:USTF0",1766882361173,4.385,2950.5,2949.0,0.78915319]
["bitfinex-derivatives","ETHF0:USTF0",1766882361374,0.16961,2949.9,2949.0,0.78915319]
["bitfinex-derivatives","ETHF0:USTF0",1766882361873,4.385,2950.5,2949.6,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882362077,4.38806258,2950.5,2949.6,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882363270,4.38806258,2950.5,2949.4,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882363470,0.16961,2949.9,2949.4,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882363669,4.38806258,2950.5,2949.4,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882363877,4.55764258,2950.5,2949.4,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882364078,0.16958,2950.4,2949.4,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882367771,0.16958,2950.4,2949.2,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882367970,0.1696,2950.1,2949.0,0.00771602]
["bitfinex-derivatives","ETHF0:USTF0",1766882368280,0.16961,2949.9,2949.0,0.00771602]
["bitfinex-derivatives","ETHF0:USTF0",1766882368478,0.16962,2949.8,2949.0,0.00771602]
["bitfinex-derivatives","ETHF0:USTF0",1766882371578,4.38806258,2950.5,2949.0,0.00771602]
["bitfinex-derivatives","ETHF0:USTF0",1766882371784,0.16963,2949.6,2949.0,0.00771602]
["bitfinex-derivatives","ETHF0:USTF0",1766882371986,0.16964,2949.5,2948.4,0.78143717]
["bitfinex-derivatives","ETHF0:USTF0",1766882373085,0.00509207,2949.2,2948.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882391103,0.16964,2949.5,2948.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882401304,0.16964,2949.5,2948.8,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882401509,0.1696,2950.1,2949.2,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882401999,0.1696,2950.1,2949.4,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882402202,0.00306258,2950.5,2949.6,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882402396,0.00306258,2950.5,2949.1,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882402597,0.00306258,2950.5,2949.4,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882403204,0.78420743,2950.5,2949.4,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882403510,0.1696,2950.1,2949.4,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882406005,0.1696,2950.1,2949.1,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882406203,0.1696,2950.1,2949.0,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882407213,0.95075485,2950.0,2948.8,2.04722148]
["bitfinex-derivatives","ETHF0:USTF0",1766882407508,0.78420743,2950.5,2948.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882407509,0.95076485,2949.8,2948.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882408506,0.16962,2949.8,2948.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882408707,0.16962,2949.8,2948.8,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882415217,0.16962,2949.8,2949.0,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882419818,0.78114485,2949.3,2948.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882420019,0.95078485,2949.5,2948.4,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1766882420516,0.95078485,2949.5,2948.4,0.78432015]
["bitfinex-derivatives","ETHF0:USTF0",1766882420913,0.00509207,2949.2,2948.7,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882424122,0.00509207,2949.2,2948.4,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1766882424514,0.78114485,2949.1,2948.4,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1766882424714,0.95080485,2949.1,2948.0,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882425020,0.95080485,2949.1,2948.3,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882425611,0.95080485,2949.1,2948.3,0.00768504]
["bitfinex-derivatives","ETHF0:USTF0",1766882428017,0.00509207,2949.2,2947.8,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882428018,0.78114485,2948.9,2947.8,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882428414,0.16966,2949.0,2947.9,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882428610,0.95081485,2948.9,2947.7,0.78114485]
["bitfinex-derivatives","ETHF0:USTF0",1766882429121,0.95081485,2948.9,2948.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882429312,0.78114485,2948.7,2948.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882429509,0.78114485,2948.7,2947.7,0.78522381]
["bitfinex-derivatives","ETHF0:USTF0",1766882429716,0.16968,2948.8,2947.7,0.00407896]
["bitfinex-derivatives","ETHF0:USTF0",1766882429921,0.78114485,2948.7,2947.7,0.00407896]
["bitfinex-derivatives","ETHF0:USTF0",1766882430307,0.95082485,2948.8,2947.7,0.00407896]
["bitfinex-derivatives","ETHF0:USTF0",1766882430713,0.95082485,2948.8,2948.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882434023,0.02532488,2948.4,2948.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882434216,0.0282776,2948.4,2948.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882434421,0.04944918,2948.2,2948.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882434723,0.04944918,2948.2,2947.7,0.00407896]
["bitfinex-derivatives","ETHF0:USTF0",1766882435328,0.04944918,2948.0,2947.7,0.00407896]
["bitfinex-derivatives","ETHF0:USTF0",1766882435518,0.04944918,2948.0,2947.6,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882436428,0.00295272,2948.4,2947.6,0.00933132]
["bitfinex-derivatives","ETHF0:USTF0",1766882438234,0.78409757,2948.4,2947.6,3.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766882439219,0.78409757,2948.4,2947.7,0.00339479]
["bitfinex-derivatives","ETHF0:USTF0",1766882445036,0.78409757,2948.4,2947.6,3.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766882447353,0.95379757,2948.4,2947.6,3.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766882449954,0.1697,2948.3,2947.6,3.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766882452756,0.1697,2948.3,2947.6,0.78117617]
["bitfinex-derivatives","ETHF0:USTF0",1766882452953,0.1697,2948.3,2947.6,3.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766882478168,0.1697,2948.3,2946.8,10.24097681]
["bitfinex-derivatives","ETHF0:USTF0",1766882478368,0.1697,2948.3,2946.8,7.20521243]
["bitfinex-derivatives","ETHF0:USTF0",1766882478573,0.1697,2948.3,2946.9,4.49116162]
["bitfinex-derivatives","ETHF0:USTF0",1766882479073,0.1697,2948.3,2946.9,4.49369266]
["bitfinex-derivatives","ETHF0:USTF0",1766882479274,0.1697,2948.3,2947.0,0.7818383]
["bitfinex-derivatives","ETHF0:USTF0",1766882485375,0.1697,2948.3,2947.3,0.7818383]
["bitfinex-derivatives","ETHF0:USTF0",1766882486180,0.00295272,2948.4,2947.9,0.7818383]
["bitfinex-derivatives","ETHF0:USTF0",1766882486377,4.385,2948.6,2947.6,0.7818383]
["bitfinex-derivatives","ETHF0:USTF0",1766882486576,0.16968,2948.7,2947.6,0.7818383]
["bitfinex-derivatives","ETHF0:USTF0",1766882487278,0.17234355,2948.7,2947.6,0.7818383]
["bitfinex-derivatives","ETHF0:USTF0",1766882491582,0.17234355,2948.7,2947.0,3.81760268]
["bitfinex-derivatives","ETHF0:USTF0",1766882491786,0.17234355,2948.7,2947.4,0.7818383]
["bitfinex-derivatives","ETHF0:USTF0",1766882492878,0.17234355,2948.7,2947.0,3.81760268]
["bitfinex-derivatives","ETHF0:USTF0",1766882493183,0.17234355,2948.7,2947.5,0.7818383]
["bitfinex-derivatives","ETHF0:USTF0",1766882499689,0.17234355,2948.7,2947.3,0.7818383]
["bitfinex-derivatives","ETHF0:USTF0",1766882501191,0.16969,2948.6,2947.3,0.7818383]
["bitfinex-derivatives","ETHF0:USTF0",1766882521913,0.16969,2948.6,2947.5,0.78173402]
["bitfinex-derivatives","ETHF0:USTF0",1766882525020,0.16969,2948.6,2947.7,0.78173402]
["bitfinex-derivatives","ETHF0:USTF0",1766882542527,0.95142402,2948.6,2947.1,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882542733,0.95142402,2948.6,2947.4,0.78173402]
["bitfinex-derivatives","ETHF0:USTF0",1766882552638,0.95142402,2948.6,2947.6,0.78173402]
["bitfinex-derivatives","ETHF0:USTF0",1766882555538,0.16969,2948.6,2947.6,0.78173402]
["bitfinex-derivatives","ETHF0:USTF0",1766882570049,0.78173402,2948.5,2946.9,0.00253104]
["bitfinex-derivatives","ETHF0:USTF0",1766882570244,0.78173402,2948.5,2947.3,0.78173402]
["bitfinex-derivatives","ETHF0:USTF0",1766882570946,0.16969,2948.6,2947.5,0.78173402]
["bitfinex-derivatives","ETHF0:USTF0",1766882574153,0.16969,2948.6,2947.7,0.78173402]
["bitfinex-derivatives","ETHF0:USTF0",1766882581756,0.16969,2948.5,2947.3,0.78173402]
["bitfinex-derivatives","ETHF0:USTF0",1766882581963,0.16969,2948.5,2947.0,3.81757362]
["bitfinex-derivatives","ETHF0:USTF0",1766882582152,0.16969,2948.5,2947.2,4.42464383]
["bitfinex-derivatives","ETHF0:USTF0",1766882582351,0.16969,2948.5,2947.1,4.42464383]
["bitfinex-derivatives","ETHF0:USTF0",1766882582660,0.16969,2948.5,2947.0,3.81757362]
["bitfinex-derivatives","ETHF0:USTF0",1766882582959,0.16969,2948.5,2947.1,4.32142661]
["bitfinex-derivatives","ETHF0:USTF0",1766882584363,0.1697,2948.4,2947.1,4.32142661]
["bitfinex-derivatives","ETHF0:USTF0",1766882584758,0.1697,2948.3,2947.0,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882585064,0.1697,2948.3,2946.9,3.03829542]
["bitfinex-derivatives","ETHF0:USTF0",1766882585467,0.1697,2948.3,2946.9,0.00253104]
["bitfinex-derivatives","ETHF0:USTF0",1766882591974,0.1697,2948.3,2947.1,0.78180924]
["bitfinex-derivatives","ETHF0:USTF0",1766882602977,0.1697,2948.3,2946.9,0.00253104]
["bitfinex-derivatives","ETHF0:USTF0",1766882631900,0.1697,2948.3,2946.9,6.18453104]
["bitfinex-derivatives","ETHF0:USTF0",1766882640005,0.16971,2948.2,2946.9,6.18453104]
["bitfinex-derivatives","ETHF0:USTF0",1766882643902,0.78199768,2948.1,2946.9,6.96652872]
["bitfinex-derivatives","ETHF0:USTF0",1766882644107,0.95171768,2948.1,2946.9,6.96652872]
["bitfinex-derivatives","ETHF0:USTF0",1766882651308,0.95171768,2948.1,2946.9,6.18453104]
["bitfinex-derivatives","ETHF0:USTF0",1766882651511,0.95171768,2948.1,2946.9,6.96652872]
["bitfinex-derivatives","ETHF0:USTF0",1766882659327,0.95171768,2948.1,2946.9,6.18453104]
["bitfinex-derivatives","ETHF0:USTF0",1766882659531,0.95171768,2948.1,2946.9,0.00253104]
["bitfinex-derivatives","ETHF0:USTF0",1766882660832,0.95171768,2948.1,2947.0,0.78199768]
["bitfinex-derivatives","ETHF0:USTF0",1766882662130,0.16972,2948.1,2947.0,0.78199768]
["bitfinex-derivatives","ETHF0:USTF0",1766882662329,0.95171768,2948.1,2947.0,0.78199768]
["bitfinex-derivatives","ETHF0:USTF0",1766882664333,0.16972,2948.1,2947.0,0.78199768]
["bitfinex-derivatives","ETHF0:USTF0",1766882667234,0.16972,2948.1,2946.9,0.00253104]
["bitfinex-derivatives","ETHF0:USTF0",1766882667532,0.16972,2948.1,2947.1,0.78199768]
["bitfinex-derivatives","ETHF0:USTF0",1766882681245,0.95171768,2948.1,2946.9,0.00253104]
["bitfinex-derivatives","ETHF0:USTF0",1766882681441,0.95171768,2948.1,2946.9,0.78452872]
["bitfinex-derivatives","ETHF0:USTF0",1766882688951,0.16972,2948.1,2946.9,0.78452872]
["bitfinex-derivatives","ETHF0:USTF0",1766882689151,0.95171768,2948.1,2946.9,0.78452872]
["bitfinex-derivatives","ETHF0:USTF0",1766882699168,0.17234355,2948.7,2946.9,0.00253104]
["bitfinex-derivatives","ETHF0:USTF0",1766882699462,0.00266355,2948.7,2948.0,0.78199768]
["bitfinex-derivatives","ETHF0:USTF0",1766882699855,0.00266355,2948.7,2947.8,0.78199768]
["bitfinex-derivatives","ETHF0:USTF0",1766882700357,0.00266355,2948.7,2947.6,0.78199768]
["bitfinex-derivatives","ETHF0:USTF0",1766882701357,0.00266355,2948.7,2947.8,0.78199768]
["bitfinex-derivatives","ETHF0:USTF0",1766882705961,0.00266355,2948.7,2947.6,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882710465,0.00266355,2948.7,2947.4,6.53724608]
["bitfinex-derivatives","ETHF0:USTF0",1766882710666,0.00266355,2948.7,2947.6,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882715479,0.00266355,2948.7,2947.9,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882715778,0.16966,2949.1,2947.9,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882716571,0.17283542,2949.1,2947.9,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882716772,0.00317542,2949.1,2948.1,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882720273,0.00509207,2949.2,2948.1,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882721278,0.00940752,2949.2,2948.4,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882725590,0.16964,2949.5,2948.4,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882725789,0.16964,2949.5,2948.7,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882726591,0.00509207,2949.4,2948.8,0.00509206]
["bitfinex-derivatives","ETHF0:USTF0",1766882730287,0.00373774,2949.5,2948.8,0.00509206]
["bitfinex-derivatives","ETHF0:USTF0",1766882730489,3.774e-05,2949.5,2949.0,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882730692,2.04359,2950.2,2949.0,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882731294,0.00509207,2949.9,2949.0,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882731695,0.00923885,2949.9,2949.0,0.78475815]
["bitfinex-derivatives","ETHF0:USTF0",1766882732795,0.16959,2950.2,2949.3,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882733401,0.16956,2950.9,2949.1,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882733902,0.00509207,2950.3,2949.1,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882735602,0.17339643,2950.9,2949.9,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882735904,0.17339643,2950.9,2949.6,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882736292,0.78151772,2950.4,2949.2,4.35637444]
["bitfinex-derivatives","ETHF0:USTF0",1766882736492,0.78151772,2950.4,2949.0,0.00324043]
["bitfinex-derivatives","ETHF0:USTF0",1766882736698,0.00509207,2950.1,2949.0,0.00324043]
["bitfinex-derivatives","ETHF0:USTF0",1766882737706,0.00509207,2950.1,2949.2,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882738004,0.00509207,2950.1,2949.1,0.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1766882740802,0.00509207,2950.1,2949.0,0.00324043]
["bitfinex-derivatives","ETHF0:USTF0",1766882741498,0.17469207,2950.1,2949.0,0.00324043]
["bitfinex-derivatives","ETHF0:USTF0",1766882753215,0.16961,2950.0,2949.0,0.00324043]
["bitfinex-derivatives","ETHF0:USTF0",1766882753608,0.16961,2949.9,2949.0,0.00324043]
["bitfinex-derivatives","ETHF0:USTF0",1766882753811,0.16962,2949.8,2948.6,4.506932]
["bitfinex-derivatives","ETHF0:USTF0",1766882754815,0.16962,2949.8,2948.8,0.00755188]
["bitfinex-derivatives","ETHF0:USTF0",1766882757622,0.16962,2949.7,2948.8,0.00755188]
["bitfinex-derivatives","ETHF0:USTF0",1766882757823,0.16963,2949.6,2948.8,0.00755188]
["bitfinex-derivatives","ETHF0:USTF0",1766882760623,0.16963,2949.5,2948.8,0.00755188]
["bitfinex-derivatives","ETHF0:USTF0",1766882770832,0.95077838,2949.4,2948.5,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882771031,0.95077838,2949.4,2948.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882771237,0.95077838,2949.4,2948.3,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882771829,0.95077838,2949.4,2948.6,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882772444,0.16965,2949.3,2948.6,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882772639,0.95078838,2949.2,2948.3,3.03851882]
["bitfinex-derivatives","ETHF0:USTF0",1766882772833,0.95078838,2949.2,2948.3,0.00275444]
["bitfinex-derivatives","ETHF0:USTF0",1766882773034,0.16965,2949.2,2948.3,0.00275444]
["bitfinex-derivatives","ETHF0:USTF0",1766882773436,0.16965,2949.2,2948.3,0.78389282]
["bitfinex-derivatives","ETHF0:USTF0",1766882773635,0.16965,2949.2,2948.5,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882791357,0.16965,2949.2,2948.6,0.78113838]
["bitfinex-derivatives","ETHF0:USTF0",1766882791836,0.78113838,2949.8,2948.8,0.78113838]
["bitfinex-derivatives","ETHF0:USTF0",1766882791837,0.16962,2949.8,2948.8,0.78113838]
["bitfinex-derivatives","ETHF0:USTF0",1766882793252,0.16962,2949.7,2948.8,0.78113838]
["bitfinex-derivatives","ETHF0:USTF0",1766882806669,0.16962,2949.7,2949.0,0.78113838]
["bitfinex-derivatives","ETHF0:USTF0",1766882808975,0.16962,2949.7,2948.5,3.04085645]
["bitfinex-derivatives","ETHF0:USTF0",1766882808976,0.16962,2949.7,2948.9,0.78113838]
["bitfinex-derivatives","ETHF0:USTF0",1766882826688,0.16962,2949.7,2948.7,0.78113838]
["bitfinex-derivatives","ETHF0:USTF0",1766882829992,0.16962,2949.7,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882841798,0.16962,2949.7,2948.7,0.78107727]
["bitfinex-derivatives","ETHF0:USTF0",1766882843704,0.16962,2949.7,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882858721,3.68509207,2950.1,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882858914,0.9169348,2950.0,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882859211,3.68509207,2950.1,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882859413,0.16962,2949.7,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882870616,0.16963,2949.6,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882888041,3.68509207,2950.1,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882888242,0.91920947,2950.0,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882888543,3.68509207,2950.1,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882888733,0.91921446,2950.0,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882889043,3.68509207,2950.1,2948.7,0.78107727]
["bitfinex-derivatives","ETHF0:USTF0",1766882889236,0.9192141,2950.0,2948.6,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882889544,0.16963,2949.6,2948.7,0.78107727]
["bitfinex-derivatives","ETHF0:USTF0",1766882891945,0.16963,2949.6,2949.0,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882900949,3.68509207,2950.1,2949.0,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882901150,0.91922853,2950.0,2949.0,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882901353,3.68509207,2950.1,2949.0,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882901645,0.16963,2949.6,2949.0,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882911756,4.38709207,2950.1,2949.0,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882912459,0.16963,2949.6,2949.0,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882914056,4.38709207,2950.1,2949.0,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882914263,4.38709207,2950.1,2948.5,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882914264,4.38709207,2950.1,2949.2,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882914761,4.38709207,2950.1,2949.4,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882918059,4.38709207,2950.1,2949.6,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882918258,4.384,2950.7,2949.8,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882918464,0.92319975,2950.6,2949.8,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882918764,4.384,2950.7,2949.8,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882918967,0.92319922,2950.6,2949.8,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882919167,0.00509207,2950.5,2949.8,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882919557,0.16959,2950.2,2949.8,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882919958,0.95057304,2950.2,2949.1,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882920162,0.95057304,2950.2,2949.0,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882921268,0.16959,2950.2,2949.2,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882921468,0.16959,2950.2,2949.4,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882923965,0.16959,2950.2,2949.6,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882924167,4.385,2950.3,2949.6,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882925474,0.16959,2950.2,2949.6,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882926574,0.16959,2950.2,2949.4,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882930875,0.16959,2950.2,2948.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882931074,0.16959,2950.2,2949.4,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882932172,0.16959,2950.2,2948.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882932369,0.16959,2950.2,2949.4,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882937377,0.16959,2950.2,2949.6,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882940567,0.16959,2950.2,2949.0,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882940768,0.16959,2950.2,2949.5,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882942266,4.3254,2950.3,2949.9,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882942565,0.00509207,2950.5,2949.9,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882944078,0.16956,2950.8,2949.9,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882944273,0.16956,2950.8,2950.1,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882945181,0.00509207,2950.7,2950.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882945374,0.00509207,2950.7,2950.3,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882946069,0.00509207,2950.7,2950.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882948481,0.00509207,2950.7,2949.6,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882949283,0.00509207,2950.7,2949.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882953390,0.00509207,2950.7,2950.0,0.78098304]
["bitfinex-derivatives","ETHF0:USTF0",1766882953987,0.00509207,2950.7,2949.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882962485,0.16956,2950.8,2950.0,0.78049455]
["bitfinex-derivatives","ETHF0:USTF0",1766882963284,0.16956,2950.8,2949.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882963285,0.00509207,2950.7,2949.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882963592,0.16956,2950.8,2949.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882964691,0.00509207,2950.6,2949.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882964888,0.00383643,2950.9,2950.0,0.78049455]
["bitfinex-derivatives","ETHF0:USTF0",1766882965091,0.00383643,2950.9,2950.3,0.78049455]
["bitfinex-derivatives","ETHF0:USTF0",1766882965391,0.16952,2951.5,2950.6,0.78049455]
["bitfinex-derivatives","ETHF0:USTF0",1766882965997,0.0033643,2951.3,2950.6,0.78049455]
["bitfinex-derivatives","ETHF0:USTF0",1766882966191,0.0033643,2951.3,2950.2,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882966396,0.00578196,2951.3,2950.6,0.00437231]
["bitfinex-derivatives","ETHF0:USTF0",1766882969800,0.16954,2951.1,2949.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882970493,0.78049455,2950.8,2949.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1766882970698,0.16958,2950.5,2949.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766882970898,0.16958,2950.5,2949.0,3.81625893]
["bitfinex-derivatives","ETHF0:USTF0",1766882971098,0.16958,2950.5,2949.0,0.78049455]
["bitfinex-derivatives","ETHF0:USTF0",1766882971694,0.16958,2950.5,2949.5,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766882971895,0.16958,2950.5,2949.5,0.0091504]
["bitfinex-derivatives","ETHF0:USTF0",1766882975404,0.16958,2950.4,2949.5,0.0091504]
["bitfinex-derivatives","ETHF0:USTF0",1766882975904,0.16959,2950.3,2949.5,0.0091504]
["bitfinex-derivatives","ETHF0:USTF0",1766882980209,0.16959,2950.3,2948.7,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766882980401,0.16959,2950.3,2948.7,3.81625893]
["bitfinex-derivatives","ETHF0:USTF0",1766882981109,0.16959,2950.3,2948.7,0.78049455]
["bitfinex-derivatives","ETHF0:USTF0",1766882981312,0.00508294,2949.8,2949.2,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766882997933,0.16958,2950.4,2949.3,0.78049455]
["bitfinex-derivatives","ETHF0:USTF0",1766882998726,0.00508294,2950.1,2949.3,0.78049455]
["bitfinex-derivatives","ETHF0:USTF0",1766882999126,0.00508294,2950.1,2949.2,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883013941,0.00508294,2950.1,2949.2,0.78597338]
["bitfinex-derivatives","ETHF0:USTF0",1766883020748,0.95557338,2950.1,2949.2,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883024455,0.17468294,2950.1,2949.2,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883026147,0.17468294,2950.1,2949.3,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883031055,0.17468294,2950.1,2949.2,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883031351,0.17468294,2950.1,2949.2,0.78597338]
["bitfinex-derivatives","ETHF0:USTF0",1766883031555,0.17468294,2950.1,2949.2,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883031853,0.17468294,2950.1,2949.2,0.78597338]
["bitfinex-derivatives","ETHF0:USTF0",1766883033547,0.17468294,2950.1,2949.6,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883033751,0.16957,2950.7,2950.0,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883033947,0.16957,2950.7,2949.8,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883034954,0.00337343,2950.5,2949.8,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883050167,0.00337343,2950.5,2950.0,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883050369,0.16957,2950.7,2950.2,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883052567,0.16958,2950.5,2949.2,4.25517672]
["bitfinex-derivatives","ETHF0:USTF0",1766883052868,0.16958,2950.5,2949.4,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883053063,0.78089044,2950.4,2949.4,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883054474,0.16959,2950.3,2949.4,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883060375,0.16959,2950.3,2949.6,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883060574,0.78089044,2951.0,2949.8,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883060770,0.92050482,2950.9,2949.8,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883060966,0.16957,2950.7,2949.8,0.78089044]
["bitfinex-derivatives","ETHF0:USTF0",1766883074101,0.16957,2950.7,2949.4,0.78060201]
["bitfinex-derivatives","ETHF0:USTF0",1766883082508,0.16957,2950.6,2949.4,0.78060201]
["bitfinex-derivatives","ETHF0:USTF0",1766883086404,0.16957,2950.6,2949.4,3.81636639]
["bitfinex-derivatives","ETHF0:USTF0",1766883097214,0.16957,2950.6,2949.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766883106424,0.16958,2950.5,2949.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766883121533,0.16959,2950.2,2949.4,3.03576438]
["bitfinex-derivatives","ETHF0:USTF0",1766883121835,0.16959,2950.2,2949.2,3.04084732]
["bitfinex-derivatives","ETHF0:USTF0",1766883123236,0.16959,2950.2,2949.2,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883127834,0.16963,2949.6,2948.7,3.03973551]
["bitfinex-derivatives","ETHF0:USTF0",1766883128026,0.16963,2949.5,2948.7,0.00397113]
["bitfinex-derivatives","ETHF0:USTF0",1766883128931,0.00508294,2949.4,2948.8,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883129537,0.17472294,2949.4,2948.8,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883129740,0.16965,2949.3,2948.8,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883129937,0.16965,2949.3,2948.7,0.00397113]
["bitfinex-derivatives","ETHF0:USTF0",1766883131041,0.16965,2949.3,2948.7,0.00905407]
["bitfinex-derivatives","ETHF0:USTF0",1766883136637,0.16965,2949.3,2948.7,0.79042881]
["bitfinex-derivatives","ETHF0:USTF0",1766883138041,0.16965,2949.3,2948.7,0.00905407]
["bitfinex-derivatives","ETHF0:USTF0",1766883140540,0.95102474,2949.3,2947.8,47.14596282]
["bitfinex-derivatives","ETHF0:USTF0",1766883140746,0.16965,2949.2,2948.2,0.78137474]
["bitfinex-derivatives","ETHF0:USTF0",1766883141646,0.17390468,2949.2,2948.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883142741,0.16966,2949.1,2948.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883143348,0.16967,2948.9,2948.2,0.00285973]
["bitfinex-derivatives","ETHF0:USTF0",1766883144438,0.16967,2948.9,2948.3,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883145346,0.16967,2948.9,2948.3,0.78645768]
["bitfinex-derivatives","ETHF0:USTF0",1766883147350,0.16967,2948.9,2948.3,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883168172,0.16967,2948.9,2948.4,0.78137474]
["bitfinex-derivatives","ETHF0:USTF0",1766883168365,0.00425468,2949.2,2948.4,0.78137474]
["bitfinex-derivatives","ETHF0:USTF0",1766883169570,0.16967,2948.9,2948.4,0.78137474]
["bitfinex-derivatives","ETHF0:USTF0",1766883182374,0.00425468,2949.2,2946.7,8.04495215]
["bitfinex-derivatives","ETHF0:USTF0",1766883182375,0.12552244,2948.2,2946.7,8.04495215]
["bitfinex-derivatives","ETHF0:USTF0",1766883182572,0.95109474,2948.1,2946.9,0.78137474]
["bitfinex-derivatives","ETHF0:USTF0",1766883182779,0.16973,2947.8,2946.7,0.78137474]
["bitfinex-derivatives","ETHF0:USTF0",1766883183365,0.00508294,2947.5,2947.0,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883191089,0.00508294,2947.5,2946.9,0.78137474]
["bitfinex-derivatives","ETHF0:USTF0",1766883192090,0.00508294,2947.5,2946.9,0.78476334]
["bitfinex-derivatives","ETHF0:USTF0",1766883193390,0.16973,2947.8,2947.1,0.78137474]
["bitfinex-derivatives","ETHF0:USTF0",1766883194286,0.00508294,2947.7,2947.3,0.78137474]
["bitfinex-derivatives","ETHF0:USTF0",1766883195186,0.00508294,2947.7,2946.9,0.0033886]
["bitfinex-derivatives","ETHF0:USTF0",1766883195386,0.00508294,2947.7,2947.1,0.78137474]
["bitfinex-derivatives","ETHF0:USTF0",1766883195887,0.00508294,2947.7,2946.9,0.0033886]
["bitfinex-derivatives","ETHF0:USTF0",1766883214902,0.17482294,2947.7,2946.9,0.0033886]
["bitfinex-derivatives","ETHF0:USTF0",1766883218325,0.16974,2947.6,2946.7,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1766883219622,0.16974,2947.6,2946.9,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883224822,1.36498279,2947.6,2946.9,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1766883248844,1.36498279,2947.6,2946.7,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1766883251835,1.36498279,2947.6,2946.1,50.84509397]
["bitfinex-derivatives","ETHF0:USTF0",1766883252139,1.36498279,2947.6,2946.1,46.59500019]
["bitfinex-derivatives","ETHF0:USTF0",1766883252439,1.11506726,2947.5,2946.1,46.59500019]
["bitfinex-derivatives","ETHF0:USTF0",1766883252738,0.16975,2947.5,2946.1,46.59500019]
["bitfinex-derivatives","ETHF0:USTF0",1766883252938,0.94527776,2947.4,2946.1,46.59809022]
["bitfinex-derivatives","ETHF0:USTF0",1766883253143,0.16975,2947.5,2946.1,46.59809022]
["bitfinex-derivatives","ETHF0:USTF0",1766883258047,0.95212344,2947.5,2946.4,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883258944,0.78237344,2947.5,2946.4,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883259149,0.16976,2947.4,2946.4,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883260448,0.16976,2947.4,2946.1,46.59809022]
["bitfinex-derivatives","ETHF0:USTF0",1766883260649,0.16976,2947.4,2946.3,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883262045,0.78237344,2947.3,2946.1,46.59809022]
["bitfinex-derivatives","ETHF0:USTF0",1766883262350,0.78237344,2947.1,2946.1,0.00309003]
["bitfinex-derivatives","ETHF0:USTF0",1766883262553,0.78529206,2947.1,2946.1,0.00309003]
["bitfinex-derivatives","ETHF0:USTF0",1766883263248,0.00291862,2947.1,2946.1,0.78546347]
["bitfinex-derivatives","ETHF0:USTF0",1766883263548,0.00291862,2947.1,2946.3,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883268351,0.00291862,2947.1,2946.1,0.78546347]
["bitfinex-derivatives","ETHF0:USTF0",1766883271557,0.17268862,2947.1,2946.1,0.00309003]
["bitfinex-derivatives","ETHF0:USTF0",1766883272964,0.78237344,2947.0,2946.1,0.00309003]
["bitfinex-derivatives","ETHF0:USTF0",1766883275862,0.00291862,2947.1,2945.4,12.21268306]
["bitfinex-derivatives","ETHF0:USTF0",1766883276065,0.78237344,2946.6,2945.5,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883276363,0.95216344,2946.8,2945.7,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883276965,0.95216344,2946.8,2945.7,0.78629652]
["bitfinex-derivatives","ETHF0:USTF0",1766883278672,0.16979,2946.8,2945.9,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883281066,1.24263083,2947.1,2946.3,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883281268,0.00291862,2947.1,2946.3,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883283765,0.00291862,2947.1,2946.5,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883284770,0.16976,2947.4,2946.7,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883285658,1.19524279,2947.6,2947.1,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883285857,1.18846319,2947.6,2946.9,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883289170,1.18846319,2947.6,2946.3,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883289369,1.18846319,2947.6,2946.9,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883303774,1.18846319,2947.6,2945.9,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766883303983,0.16976,2947.3,2946.0,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883304171,0.78237344,2947.2,2946.2,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883304886,0.16976,2947.3,2946.2,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883306282,0.95214344,2947.2,2946.1,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883310681,0.16977,2947.2,2946.3,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883310880,0.16977,2947.2,2946.5,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883313783,0.16977,2947.2,2946.3,0.78237344]
["bitfinex-derivatives","ETHF0:USTF0",1766883317981,0.16977,2947.2,2946.1,0.78236008]
["bitfinex-derivatives","ETHF0:USTF0",1766883321794,0.16977,2947.2,2945.8,1.4923423]
["bitfinex-derivatives","ETHF0:USTF0",1766883322095,0.16977,2947.2,2945.8,2.27470238]
["bitfinex-derivatives","ETHF0:USTF0",1766883325897,0.16977,2947.2,2945.6,0.78236008]
["bitfinex-derivatives","ETHF0:USTF0",1766883326291,0.16977,2947.2,2945.8,4.36224874]
["bitfinex-derivatives","ETHF0:USTF0",1766883329700,0.16977,2947.2,2945.6,0.78236008]
["bitfinex-derivatives","ETHF0:USTF0",1766883331594,2.01781122,2947.4,2945.6,0.78236008]
["bitfinex-derivatives","ETHF0:USTF0",1766883331793,0.16977,2947.1,2945.6,0.78236008]
["bitfinex-derivatives","ETHF0:USTF0",1766883332697,0.16979,2946.9,2945.5,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766883332897,0.16979,2946.9,2945.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1766883333895,0.16979,2946.8,2945.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1766883334102,0.16979,2946.8,2945.3,5.71090571]
["bitfinex-derivatives","ETHF0:USTF0",1766883334294,0.16979,2946.8,2945.3,12.70390571]
["bitfinex-derivatives","ETHF0:USTF0",1766883335500,0.16979,2946.8,2945.3,8.45381193]
["bitfinex-derivatives","ETHF0:USTF0",1766883339902,0.1698,2946.7,2945.2,5.03245386]
["bitfinex-derivatives","ETHF0:USTF0",1766883340101,0.1698,2946.7,2945.2,12.03045386]
["bitfinex-derivatives","ETHF0:USTF0",1766883340995,0.1698,2946.7,2945.2,5.03245386]
["bitfinex-derivatives","ETHF0:USTF0",1766883341196,0.1698,2946.7,2945.2,12.03045386]
["bitfinex-derivatives","ETHF0:USTF0",1766883341395,0.1698,2946.7,2945.2,7.78036008]
["bitfinex-derivatives","ETHF0:USTF0",1766883342403,0.1698,2946.7,2945.2,0.78236008]
["bitfinex-derivatives","ETHF0:USTF0",1766883342704,0.1698,2946.7,2945.2,7.78036008]
["bitfinex-derivatives","ETHF0:USTF0",1766883354206,0.16981,2946.5,2945.2,7.78036008]
["bitfinex-derivatives","ETHF0:USTF0",1766883354510,1.9914201,2947.1,2945.2,7.78036008]
["bitfinex-derivatives","ETHF0:USTF0",1766883354511,0.16981,2946.4,2945.2,0.78236008]
["bitfinex-derivatives","ETHF0:USTF0",1766883354710,0.16981,2946.4,2945.1,6.58433875]
["bitfinex-derivatives","ETHF0:USTF0",1766883354913,0.16982,2946.2,2945.1,6.58433875]
["bitfinex-derivatives","ETHF0:USTF0",1766883355103,0.00509164,2945.9,2945.1,6.58433875]
["bitfinex-derivatives","ETHF0:USTF0",1766883356009,0.00509164,2945.9,2945.1,6.58714181]
["bitfinex-derivatives","ETHF0:USTF0",1766883366734,0.00509164,2945.9,2945.1,0.00280306]
["bitfinex-derivatives","ETHF0:USTF0",1766883379936,0.00509164,2945.9,2945.3,0.78293744]
["bitfinex-derivatives","ETHF0:USTF0",1766883381645,1.23948859,2946.1,2945.1,0.00280306]
["bitfinex-derivatives","ETHF0:USTF0",1766883381845,0.74129999,2946.1,2945.7,0.78293744]
["bitfinex-derivatives","ETHF0:USTF0",1766883382047,1.21152375,2946.7,2945.7,0.78293744]
["bitfinex-derivatives","ETHF0:USTF0",1766883382847,0.00509164,2946.5,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883389753,0.00509164,2946.5,2945.9,0.78802908]
["bitfinex-derivatives","ETHF0:USTF0",1766883399957,0.00509164,2946.5,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883400156,0.00509164,2946.5,2946.0,0.78293744]
["bitfinex-derivatives","ETHF0:USTF0",1766883402759,0.00509164,2946.5,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883402959,0.00509164,2946.5,2945.9,0.78802908]
["bitfinex-derivatives","ETHF0:USTF0",1766883411560,0.00509164,2946.5,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883411862,0.00509164,2946.5,2945.9,0.78802908]
["bitfinex-derivatives","ETHF0:USTF0",1766883433978,0.00509164,2946.5,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883481213,1.2426162,2946.9,2946.1,0.78258829]
["bitfinex-derivatives","ETHF0:USTF0",1766883482211,0.00509164,2946.8,2946.1,0.78258829]
["bitfinex-derivatives","ETHF0:USTF0",1766883482408,0.00509164,2946.8,2945.9,0.78767993]
["bitfinex-derivatives","ETHF0:USTF0",1766883493626,0.00509164,2946.8,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883501438,0.1698,2946.7,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883501930,0.95255967,2946.7,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883505950,0.78275967,2946.5,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883506948,0.78275967,2946.3,2945.2,6.55965144]
["bitfinex-derivatives","ETHF0:USTF0",1766883508048,0.78275967,2946.3,2945.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883514845,0.78275967,2946.1,2945.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883516141,0.78275967,2945.9,2945.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883516346,0.78275967,2946.1,2945.2,6.55965144]
["bitfinex-derivatives","ETHF0:USTF0",1766883517241,0.16982,2946.3,2945.2,6.55965144]
["bitfinex-derivatives","ETHF0:USTF0",1766883517437,0.78275967,2946.1,2945.2,6.55965144]
["bitfinex-derivatives","ETHF0:USTF0",1766883520743,0.78275967,2946.1,2945.1,0.00280306]
["bitfinex-derivatives","ETHF0:USTF0",1766883525850,0.78275967,2946.1,2945.1,0.78556273]
["bitfinex-derivatives","ETHF0:USTF0",1766883528951,0.16982,2946.3,2945.3,0.78275967]
["bitfinex-derivatives","ETHF0:USTF0",1766883530153,0.95257967,2946.3,2945.3,0.78275967]
["bitfinex-derivatives","ETHF0:USTF0",1766883540861,0.16982,2946.3,2945.3,0.78275967]
["bitfinex-derivatives","ETHF0:USTF0",1766883561972,0.16982,2946.3,2945.1,0.00280306]
["bitfinex-derivatives","ETHF0:USTF0",1766883600410,0.16982,2946.3,2945.1,0.78563223]
["bitfinex-derivatives","ETHF0:USTF0",1766883608816,0.00509164,2946.8,2945.4,0.78282917]
["bitfinex-derivatives","ETHF0:USTF0",1766883609015,0.94360597,2946.7,2945.4,0.78282917]
["bitfinex-derivatives","ETHF0:USTF0",1766883609317,0.94360597,2946.6,2945.4,0.78282917]
["bitfinex-derivatives","ETHF0:USTF0",1766883609517,0.02908347,2946.0,2945.4,0.78282917]
["bitfinex-derivatives","ETHF0:USTF0",1766883609914,0.17488164,2946.8,2945.4,0.78282917]
["bitfinex-derivatives","ETHF0:USTF0",1766883610620,0.17488164,2946.8,2945.7,0.78282917]
["bitfinex-derivatives","ETHF0:USTF0",1766883617526,0.17488164,2946.8,2946.0,0.78282917]
["bitfinex-derivatives","ETHF0:USTF0",1766883618127,0.17488164,2946.8,2945.6,0.78282917]
["bitfinex-derivatives","ETHF0:USTF0",1766883618527,0.17488164,2946.8,2945.7,4.49251437]
["bitfinex-derivatives","ETHF0:USTF0",1766883622229,0.17488164,2946.8,2945.9,0.78282917]
["bitfinex-derivatives","ETHF0:USTF0",1766883623031,0.17488164,2946.8,2945.9,38.81795176]
["bitfinex-derivatives","ETHF0:USTF0",1766883623430,0.00509164,2946.8,2945.9,38.81795176]
["bitfinex-derivatives","ETHF0:USTF0",1766883623936,0.00509164,2946.8,2946.2,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883628045,0.00509164,2946.8,2945.9,38.03512259]
["bitfinex-derivatives","ETHF0:USTF0",1766883628244,0.00509164,2946.8,2945.9,38.81755708]
["bitfinex-derivatives","ETHF0:USTF0",1766883635949,0.00509164,2946.8,2946.1,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883641250,0.00509164,2946.8,2945.9,38.03512259]
["bitfinex-derivatives","ETHF0:USTF0",1766883641450,0.00509164,2946.8,2946.0,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883652255,4.484,2947.3,2946.7,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883652660,4.484,2947.3,2946.5,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883653359,0.00509164,2947.2,2946.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883658958,0.00509164,2947.2,2946.7,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883659151,4.484,2947.3,2946.7,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883659361,4.484,2947.3,2946.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883660162,0.00509164,2947.2,2946.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883661763,0.00509164,2947.2,2946.6,0.78752613]
["bitfinex-derivatives","ETHF0:USTF0",1766883662162,0.00509164,2947.2,2946.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883663063,4.484,2947.3,2946.7,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883663260,4.484,2947.3,2946.9,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883667064,4.484,2947.3,2947.1,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883667470,4.484,2947.3,2946.9,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883668761,0.00509164,2947.4,2946.9,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883668961,0.17313514,2947.6,2947.1,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883669971,0.17822678,2947.6,2947.1,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883671067,0.00848678,2947.6,2947.1,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883676067,4.481,2947.7,2947.3,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883676277,4.65072,2948.1,2947.5,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883677167,4.66009633,2948.1,2947.5,0.78507027]
["bitfinex-derivatives","ETHF0:USTF0",1766883678278,4.49137633,2948.1,2947.7,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883679978,4.483,2948.4,2947.9,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883680970,4.48924341,2948.4,2947.9,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1766883683979,4.48924341,2948.4,2947.5,0.78422571]
["bitfinex-derivatives","ETHF0:USTF0",1766883693588,0.00624341,2948.4,2947.5,0.78422571]
["bitfinex-derivatives","ETHF0:USTF0",1766883694789,0.00624341,2948.4,2947.8,0.78158993]
["bitfinex-derivatives","ETHF0:USTF0",1766883697187,4.481,2948.8,2947.8,0.78158993]
["bitfinex-derivatives","ETHF0:USTF0",1766883697388,0.16965,2949.3,2948.1,0.78158993]
["bitfinex-derivatives","ETHF0:USTF0",1766883698388,0.17229714,2949.3,2948.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883699186,0.00264714,2949.3,2948.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883713901,0.00264714,2949.3,2948.4,0.78668157]
["bitfinex-derivatives","ETHF0:USTF0",1766883717506,0.00264714,2949.3,2948.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883731102,0.17229714,2949.3,2948.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883735218,0.16965,2949.2,2948.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883749626,0.95107248,2949.2,2948.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883755139,0.16966,2949.1,2948.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883755441,0.78142248,2948.8,2947.9,3.04410263]
["bitfinex-derivatives","ETHF0:USTF0",1766883755633,0.78142248,2948.8,2947.8,3.04410263]
["bitfinex-derivatives","ETHF0:USTF0",1766883755634,4.494,2948.7,2947.8,3.04410263]
["bitfinex-derivatives","ETHF0:USTF0",1766883756338,0.00509163,2948.5,2948.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883757734,0.00509163,2948.5,2948.1,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883757944,4.494,2948.7,2948.1,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883762543,0.16967,2948.9,2948.5,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883762745,4.66567,2948.9,2948.5,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883766951,4.66567,2948.9,2948.3,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883767142,4.66567,2948.9,2948.0,3.04919427]
["bitfinex-derivatives","ETHF0:USTF0",1766883767143,4.66567,2948.9,2948.1,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883778056,4.66567,2948.9,2948.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883781762,5.44709248,2948.9,2948.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883782557,5.44709248,2948.9,2947.8,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883783360,0.16967,2948.8,2947.8,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883783655,0.00509164,2948.6,2948.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883783974,0.00509164,2948.6,2947.8,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883784962,0.00509164,2948.6,2947.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883785565,0.00509164,2948.6,2947.7,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883786466,0.00509164,2948.6,2947.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883791867,0.17478164,2948.6,2947.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883792470,0.17478164,2948.6,2947.5,0.78405826]
["bitfinex-derivatives","ETHF0:USTF0",1766883792766,0.16969,2948.5,2947.5,0.78405826]
["bitfinex-derivatives","ETHF0:USTF0",1766883793467,0.16969,2948.5,2947.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883794368,0.16969,2948.5,2947.7,0.78651412]
["bitfinex-derivatives","ETHF0:USTF0",1766883797969,0.16969,2948.5,2947.9,0.78142248]
["bitfinex-derivatives","ETHF0:USTF0",1766883804779,0.16969,2948.5,2947.7,0.78651412]
["bitfinex-derivatives","ETHF0:USTF0",1766883806081,0.16969,2948.5,2947.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883822093,0.16969,2948.5,2947.7,0.7867592]
["bitfinex-derivatives","ETHF0:USTF0",1766883840417,0.00509164,2948.6,2948.0,0.78166756]
["bitfinex-derivatives","ETHF0:USTF0",1766883840812,0.00509164,2948.6,2947.7,0.7867592]
["bitfinex-derivatives","ETHF0:USTF0",1766883848731,0.00509164,2948.6,2948.0,0.78166756]
["bitfinex-derivatives","ETHF0:USTF0",1766883853739,0.16967,2948.9,2948.0,0.78166756]
["bitfinex-derivatives","ETHF0:USTF0",1766883854833,0.00509164,2948.7,2948.0,0.78166756]
["bitfinex-derivatives","ETHF0:USTF0",1766883855032,0.16967,2948.9,2948.0,0.78166756]
["bitfinex-derivatives","ETHF0:USTF0",1766883855942,0.00509164,2948.7,2948.0,0.78166756]
["bitfinex-derivatives","ETHF0:USTF0",1766883858240,0.16967,2948.9,2948.3,0.78166756]
["bitfinex-derivatives","ETHF0:USTF0",1766883859332,0.17476164,2948.9,2948.3,0.78166756]
["bitfinex-derivatives","ETHF0:USTF0",1766883861340,1.22202605,2949.1,2948.3,0.78166756]
["bitfinex-derivatives","ETHF0:USTF0",1766883865949,1.22202605,2949.1,2948.6,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883871052,1.22202605,2949.1,2948.8,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883871246,1.22202605,2949.1,2948.4,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883871247,4.51064714,2949.3,2949.0,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883874957,0.16963,2949.5,2949.0,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883876051,1.22124689,2949.4,2949.0,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883879551,1.22124689,2949.4,2949.2,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883879745,0.3396,2953.0,2949.2,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883879746,0.1696,2950.1,2949.2,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883879953,4.543,2950.0,2949.5,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883880848,4.54622257,2950.0,2949.5,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883884958,4.54622257,2950.0,2949.7,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883885150,0.0100497,2949.8,2949.7,0.78417019]
["bitfinex-derivatives","ETHF0:USTF0",1766883885550,0.0100497,2949.8,2949.7,0.00294625]
["bitfinex-derivatives","ETHF0:USTF0",1766883887463,0.0100497,2949.8,2949.7,0.78417019]
["bitfinex-derivatives","ETHF0:USTF0",1766883888050,0.0100497,2949.8,2949.7,0.00294625]
["bitfinex-derivatives","ETHF0:USTF0",1766883888256,0.0100497,2949.8,2949.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883888661,0.0100497,2949.8,2949.4,0.78631558]
["bitfinex-derivatives","ETHF0:USTF0",1766883889052,0.0100497,2949.6,2949.4,0.78631558]
["bitfinex-derivatives","ETHF0:USTF0",1766883889252,0.0100497,2949.6,2949.4,0.78958801]
["bitfinex-derivatives","ETHF0:USTF0",1766883890066,0.0100497,2949.5,2949.4,0.78958801]
["bitfinex-derivatives","ETHF0:USTF0",1766883890266,4.54622257,2950.0,2949.4,0.78958801]
["bitfinex-derivatives","ETHF0:USTF0",1766883897974,4.54622257,2950.0,2949.4,0.00836407]
["bitfinex-derivatives","ETHF0:USTF0",1766883898175,4.54622257,2950.0,2949.4,0.78958801]
["bitfinex-derivatives","ETHF0:USTF0",1766883901677,4.71583257,2950.0,2948.8,4.51022275]
["bitfinex-derivatives","ETHF0:USTF0",1766883901878,4.71583257,2950.0,2949.1,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883902377,4.71583257,2950.0,2949.3,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883902678,0.00509164,2949.9,2949.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883904567,0.00509164,2949.9,2949.5,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883904770,4.71583257,2950.0,2949.7,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883904771,4.54622257,2950.0,2949.7,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883907372,4.54622257,2950.0,2949.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883907577,4.54622257,2950.0,2949.5,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883918685,0.00322257,2950.0,2949.5,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883920288,0.00322257,2950.0,2949.7,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883920888,0.00322257,2950.0,2949.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883921089,0.00322257,2950.0,2949.6,0.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1766883922789,0.00322257,2950.0,2949.4,0.78631558]
["bitfinex-derivatives","ETHF0:USTF0",1766883925991,0.00322257,2950.0,2949.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883962819,1.22183181,2951.1,2949.8,0.78075352]
["bitfinex-derivatives","ETHF0:USTF0",1766883963012,0.16956,2950.8,2949.8,0.78075352]
["bitfinex-derivatives","ETHF0:USTF0",1766883963819,0.16957,2950.7,2949.8,0.78075352]
["bitfinex-derivatives","ETHF0:USTF0",1766883973629,4.654,2951.4,2949.8,0.78075352]
["bitfinex-derivatives","ETHF0:USTF0",1766883973824,0.16956,2950.9,2949.7,0.78075352]
["bitfinex-derivatives","ETHF0:USTF0",1766883974626,0.17224769,2950.9,2949.7,0.78075352]
["bitfinex-derivatives","ETHF0:USTF0",1766883974931,0.16956,2950.8,2949.7,0.78075352]
["bitfinex-derivatives","ETHF0:USTF0",1766883975534,0.16957,2950.7,2949.4,0.78584516]
["bitfinex-derivatives","ETHF0:USTF0",1766883978735,0.16957,2950.6,2949.4,0.78584516]
["bitfinex-derivatives","ETHF0:USTF0",1766883981233,0.16958,2950.5,2949.4,0.78584516]
["bitfinex-derivatives","ETHF0:USTF0",1766883981434,0.16959,2950.3,2949.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883984633,0.1696,2950.1,2949.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766883999057,0.16961,2950.0,2949.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884005859,0.95057864,2950.0,2949.3,0.00351274]
["bitfinex-derivatives","ETHF0:USTF0",1766884006260,0.16961,2949.9,2949.3,0.00351274]
["bitfinex-derivatives","ETHF0:USTF0",1766884006859,0.17470164,2949.9,2949.3,0.00860438]
["bitfinex-derivatives","ETHF0:USTF0",1766884007059,0.95058864,2949.8,2948.7,0.78096864]
["bitfinex-derivatives","ETHF0:USTF0",1766884007957,0.95058864,2949.8,2949.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884008960,0.16962,2949.7,2949.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884015269,0.16962,2949.7,2949.1,0.78096864]
["bitfinex-derivatives","ETHF0:USTF0",1766884022578,0.16962,2949.7,2949.3,0.78096864]
["bitfinex-derivatives","ETHF0:USTF0",1766884022775,0.00509164,2949.9,2949.3,0.78096864]
["bitfinex-derivatives","ETHF0:USTF0",1766884023475,0.16963,2949.7,2949.3,0.78096864]
["bitfinex-derivatives","ETHF0:USTF0",1766884023878,0.16963,2949.7,2949.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884024181,0.16963,2949.7,2949.2,0.78096864]
["bitfinex-derivatives","ETHF0:USTF0",1766884032091,0.16963,2949.7,2949.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884032288,0.16963,2949.7,2949.1,0.78096864]
["bitfinex-derivatives","ETHF0:USTF0",1766884046811,0.16963,2949.7,2949.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884060417,0.16963,2949.7,2948.7,0.00380131]
["bitfinex-derivatives","ETHF0:USTF0",1766884061718,0.16963,2949.7,2948.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884067725,0.16963,2949.6,2948.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884069327,0.16963,2949.6,2948.7,0.00380131]
["bitfinex-derivatives","ETHF0:USTF0",1766884070326,0.16963,2949.5,2948.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884070521,0.16964,2949.4,2948.7,0.00380131]
["bitfinex-derivatives","ETHF0:USTF0",1766884070921,0.16964,2949.4,2948.3,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766884071322,0.78101324,2949.8,2948.3,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766884071522,0.93778759,2949.7,2948.0,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766884071719,0.78101324,2949.8,2948.0,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766884071920,0.93779026,2949.7,2948.0,4.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1766884072124,0.78101324,2949.8,2948.0,4.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1766884072332,0.93514326,2949.7,2948.0,4.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1766884072531,0.16965,2949.2,2948.6,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1766884076535,0.16966,2949.1,2948.0,0.00336386]
["bitfinex-derivatives","ETHF0:USTF0",1766884078031,0.78101324,2949.2,2948.0,0.00336386]
["bitfinex-derivatives","ETHF0:USTF0",1766884078338,0.16968,2948.8,2948.0,0.00336386]
["bitfinex-derivatives","ETHF0:USTF0",1766884078635,0.17347601,2948.8,2948.0,0.00336386]
["bitfinex-derivatives","ETHF0:USTF0",1766884090537,0.16968,2948.7,2947.3,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766884090738,0.16968,2948.7,2947.1,46.19892093]
["bitfinex-derivatives","ETHF0:USTF0",1766884090739,0.00509164,2948.3,2947.1,46.19892093]
["bitfinex-derivatives","ETHF0:USTF0",1766884091143,0.00509164,2948.3,2947.1,45.41790769]
["bitfinex-derivatives","ETHF0:USTF0",1766884091341,0.00509164,2948.3,2947.1,45.42127953]
["bitfinex-derivatives","ETHF0:USTF0",1766884091539,0.16971,2948.2,2947.1,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1766884092035,0.16972,2948.1,2947.1,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1766884098145,0.16972,2948.1,2946.7,1.25116468]
["bitfinex-derivatives","ETHF0:USTF0",1766884098846,0.16972,2948.0,2946.7,1.25116468]
["bitfinex-derivatives","ETHF0:USTF0",1766884099248,0.16972,2948.0,2946.7,1.25474494]
["bitfinex-derivatives","ETHF0:USTF0",1766884102950,0.16973,2947.9,2946.7,1.25474494]
["bitfinex-derivatives","ETHF0:USTF0",1766884104239,0.16973,2947.9,2946.8,0.78101324]
["bitfinex-derivatives","ETHF0:USTF0",1766884105556,0.269,2947.8,2946.8,0.78101324]
["bitfinex-derivatives","ETHF0:USTF0",1766884108853,0.269,2947.8,2946.7,1.25474494]
["bitfinex-derivatives","ETHF0:USTF0",1766884109453,0.269,2947.8,2946.7,0.00358026]
["bitfinex-derivatives","ETHF0:USTF0",1766884109954,0.16975,2947.5,2946.7,0.00358026]
["bitfinex-derivatives","ETHF0:USTF0",1766884123053,0.16976,2947.3,2946.3,0.78224477]
["bitfinex-derivatives","ETHF0:USTF0",1766884123654,0.16976,2947.3,2946.7,0.78224477]
["bitfinex-derivatives","ETHF0:USTF0",1766884123955,0.16976,2947.3,2946.9,0.78224477]
["bitfinex-derivatives","ETHF0:USTF0",1766884127858,0.16976,2947.3,2946.7,0.00320379]
["bitfinex-derivatives","ETHF0:USTF0",1766884128063,0.16976,2947.3,2946.7,0.78544856]
["bitfinex-derivatives","ETHF0:USTF0",1766884141463,0.16976,2947.3,2946.9,0.78224477]
["bitfinex-derivatives","ETHF0:USTF0",1766884145370,0.16973,2947.8,2947.1,0.78224477]
["bitfinex-derivatives","ETHF0:USTF0",1766884145868,0.269,2947.7,2947.1,0.78224477]
["bitfinex-derivatives","ETHF0:USTF0",1766884147170,0.269,2947.7,2946.7,0.00320379]
["bitfinex-derivatives","ETHF0:USTF0",1766884147474,0.269,2947.7,2947.0,0.78224477]
["bitfinex-derivatives","ETHF0:USTF0",1766884153775,0.269,2947.7,2947.2,0.78224477]
["bitfinex-derivatives","ETHF0:USTF0",1766884167596,0.269,2947.7,2947.0,0.78224477]
["bitfinex-derivatives","ETHF0:USTF0",1766884169896,0.269,2947.7,2946.7,0.00320379]
["bitfinex-derivatives","ETHF0:USTF0",1766884172300,0.269,2947.7,2946.9,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884178000,0.16975,2947.5,2946.7,0.00320379]
["bitfinex-derivatives","ETHF0:USTF0",1766884180406,0.16976,2947.4,2946.0,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884181411,0.16976,2947.4,2946.0,0.78523796]
["bitfinex-derivatives","ETHF0:USTF0",1766884183109,0.16976,2947.3,2946.0,0.00314767]
["bitfinex-derivatives","ETHF0:USTF0",1766884183314,0.16976,2947.3,2946.0,0.78523796]
["bitfinex-derivatives","ETHF0:USTF0",1766884183614,0.16976,2947.3,2946.0,0.00314767]
["bitfinex-derivatives","ETHF0:USTF0",1766884183813,0.16976,2947.3,2946.0,0.78523796]
["bitfinex-derivatives","ETHF0:USTF0",1766884184607,0.16977,2947.2,2946.0,0.78523796]
["bitfinex-derivatives","ETHF0:USTF0",1766884188819,0.16977,2947.2,2946.0,0.00314767]
["bitfinex-derivatives","ETHF0:USTF0",1766884201128,0.16977,2947.2,2946.2,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884201318,0.16977,2947.2,2946.5,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884201520,0.16973,2947.8,2947.1,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884201720,0.16973,2947.8,2946.3,5.14794935]
["bitfinex-derivatives","ETHF0:USTF0",1766884201721,0.00509164,2948.3,2947.4,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884202024,0.16966,2949.1,2948.0,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884202220,0.00059222,2948.8,2948.0,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884202421,0.00059222,2948.8,2947.3,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884202824,0.00509164,2948.3,2947.8,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766884204625,0.00509164,2948.3,2947.0,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884205023,0.00509164,2948.3,2947.1,4.49611227]
["bitfinex-derivatives","ETHF0:USTF0",1766884205221,0.00509164,2948.3,2947.0,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884205525,0.00509164,2948.3,2946.4,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884205526,0.78209029,2948.1,2946.4,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884205719,0.16973,2947.8,2946.4,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884214243,0.16973,2947.8,2946.7,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884221149,0.16973,2947.8,2946.4,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884225353,0.2689,2947.7,2946.4,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884227454,0.43864,2947.7,2946.4,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884228556,0.43864,2947.7,2946.7,0.78209029]
["bitfinex-derivatives","ETHF0:USTF0",1766884230048,0.43864,2947.7,2947.0,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884231355,0.43864,2947.7,2946.8,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884233557,0.43864,2947.7,2946.3,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884233558,0.43864,2947.7,2947.0,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884235062,0.43864,2947.7,2946.8,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884239462,0.43864,2947.7,2946.3,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884239664,0.43864,2947.7,2946.6,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884239961,0.43864,2947.7,2946.8,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884244569,0.16974,2947.7,2946.8,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884247663,0.2689,2947.6,2946.8,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884265581,0.2689,2947.6,2946.5,3.05419541]
["bitfinex-derivatives","ETHF0:USTF0",1766884265783,0.43864,2947.6,2946.6,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884265976,0.43864,2947.6,2946.8,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884271586,0.43864,2947.6,2946.5,3.05419541]
["bitfinex-derivatives","ETHF0:USTF0",1766884271885,0.43864,2947.6,2946.7,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884273684,0.16975,2947.5,2946.5,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884276691,0.16975,2947.5,2946.7,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884277788,0.16975,2947.5,2946.2,3.05419541]
["bitfinex-derivatives","ETHF0:USTF0",1766884277983,0.16975,2947.5,2946.6,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884287694,0.2689,2947.4,2946.8,0.78207859]
["bitfinex-derivatives","ETHF0:USTF0",1766884291894,0.2689,2947.4,2946.4,0.78220966]
["bitfinex-derivatives","ETHF0:USTF0",1766884299506,0.2689,2947.4,2946.7,0.78220966]
["bitfinex-derivatives","ETHF0:USTF0",1766884299807,0.017,2947.4,2946.7,0.78220966]
["bitfinex-derivatives","ETHF0:USTF0",1766884311010,0.017,2947.4,2946.4,0.78220966]
["bitfinex-derivatives","ETHF0:USTF0",1766884324728,0.16975,2947.5,2946.4,0.78220966]
["bitfinex-derivatives","ETHF0:USTF0",1766884336051,0.16975,2947.5,2946.2,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766884336345,0.16975,2947.5,2946.3,0.78220966]
["bitfinex-derivatives","ETHF0:USTF0",1766884341348,0.16976,2947.4,2946.3,0.78220966]
["bitfinex-derivatives","ETHF0:USTF0",1766884351956,0.16976,2947.4,2946.6,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884352660,0.16976,2947.4,2946.8,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884373179,0.16976,2947.4,2946.3,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884373471,0.16976,2947.4,2946.6,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884379771,0.16976,2947.4,2946.8,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884380477,0.16976,2947.4,2946.3,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884380679,0.16976,2947.4,2946.8,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884386276,0.16976,2947.4,2947.0,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884386477,0.2867,2947.7,2947.0,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884387381,0.16976,2947.4,2947.0,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884389281,0.2867,2947.7,2947.0,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884390472,0.16976,2947.4,2947.0,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884391988,0.16976,2947.4,2947.2,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884392179,0.16595406,2947.4,2947.2,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884393689,0.16595406,2947.4,2946.3,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884393981,0.16595406,2947.4,2947.1,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884395989,0.2867,2947.7,2947.1,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884396389,0.16976,2947.4,2947.1,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884408301,0.16976,2947.4,2947.0,0.7823199]
["bitfinex-derivatives","ETHF0:USTF0",1766884413902,0.16976,2947.4,2946.7,0.78204281]
["bitfinex-derivatives","ETHF0:USTF0",1766884427319,0.2868,2947.3,2946.7,0.78204281]
["bitfinex-derivatives","ETHF0:USTF0",1766884427618,0.2868,2947.3,2946.4,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766884427807,0.2868,2947.3,2946.3,5.03213659]
["bitfinex-derivatives","ETHF0:USTF0",1766884429022,0.2868,2947.3,2946.6,0.78204281]
["bitfinex-derivatives","ETHF0:USTF0",1766884438222,0.2868,2947.3,2946.3,5.03213659]
["bitfinex-derivatives","ETHF0:USTF0",1766884440831,0.2868,2947.3,2946.6,0.78204281]
["bitfinex-derivatives","ETHF0:USTF0",1766884453240,0.2868,2947.3,2946.3,5.03213659]
["bitfinex-derivatives","ETHF0:USTF0",1766884460240,0.2868,2947.3,2946.3,0.78204281]
["bitfinex-derivatives","ETHF0:USTF0",1766884460441,0.16976,2947.4,2946.3,0.78204281]
["bitfinex-derivatives","ETHF0:USTF0",1766884463246,0.2868,2947.3,2946.3,0.78204281]
["bitfinex-derivatives","ETHF0:USTF0",1766884475952,0.2868,2947.3,2946.5,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884501578,0.2868,2947.3,2946.2,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766884501769,0.16977,2947.2,2946.1,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884502577,0.95207997,2947.1,2946.0,0.00314767]
["bitfinex-derivatives","ETHF0:USTF0",1766884503479,0.16978,2947.0,2946.0,0.00314767]
["bitfinex-derivatives","ETHF0:USTF0",1766884503677,0.00509164,2946.8,2946.0,0.00314767]
["bitfinex-derivatives","ETHF0:USTF0",1766884506483,0.78230997,2946.5,2945.5,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884506987,0.1698,2946.6,2945.5,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884507485,0.17312031,2946.6,2945.5,0.78658651]
["bitfinex-derivatives","ETHF0:USTF0",1766884509681,0.95211997,2946.5,2945.5,0.00427654]
["bitfinex-derivatives","ETHF0:USTF0",1766884512689,0.78230997,2946.3,2945.5,0.00427654]
["bitfinex-derivatives","ETHF0:USTF0",1766884514286,0.95212997,2946.3,2945.5,0.00427654]
["bitfinex-derivatives","ETHF0:USTF0",1766884515582,0.78230997,2945.8,2944.5,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766884515788,0.78230997,2945.8,2944.7,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884515990,0.00509164,2945.5,2944.8,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884516685,0.00509164,2945.5,2944.8,0.78616536]
["bitfinex-derivatives","ETHF0:USTF0",1766884518292,0.78740161,2945.5,2944.5,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884518895,0.95726161,2945.5,2944.5,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884519087,0.16987,2945.4,2944.3,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884519287,0.16987,2945.4,2944.3,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1766884519482,0.16987,2945.4,2944.4,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884519791,0.16987,2945.4,2944.6,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884520887,0.16987,2945.4,2944.8,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884522986,0.2871,2945.7,2944.3,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1766884523186,0.2871,2945.7,2945.1,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884523387,0.2871,2945.7,2944.9,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884524085,0.00509164,2945.6,2944.3,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1766884524291,0.78230997,2945.5,2944.3,0.78592959]
["bitfinex-derivatives","ETHF0:USTF0",1766884524490,0.16987,2945.4,2944.5,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884524892,0.16987,2945.4,2944.3,0.78592959]
["bitfinex-derivatives","ETHF0:USTF0",1766884525194,0.16987,2945.4,2944.7,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884527597,0.16987,2945.4,2944.3,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1766884527795,0.16987,2945.4,2944.4,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884529004,0.16987,2945.4,2944.6,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884530493,0.16988,2945.3,2944.6,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884530998,0.16989,2945.1,2944.3,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1766884531200,0.16989,2945.1,2944.4,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884534221,0.78740161,2945.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766884534222,0.78230997,2945.2,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766884534506,0.78230997,2945.2,2944.0,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884534710,0.16992,2944.6,2944.0,0.78230997]
["bitfinex-derivatives","ETHF0:USTF0",1766884535205,0.16992,2944.6,2944.0,0.78629496]
["bitfinex-derivatives","ETHF0:USTF0",1766884536009,0.16992,2944.6,2944.0,0.00398499]
["bitfinex-derivatives","ETHF0:USTF0",1766884540812,0.16992,2944.5,2943.1,1.31924621]
["bitfinex-derivatives","ETHF0:USTF0",1766884541010,0.00509164,2944.1,2943.4,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884541714,0.16992,2944.5,2943.4,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884542010,0.17235358,2944.5,2943.4,0.78627974]
["bitfinex-derivatives","ETHF0:USTF0",1766884542508,0.17235358,2944.5,2943.4,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1766884542812,0.00509164,2944.2,2943.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884543210,0.00509164,2944.2,2943.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766884543409,0.00509164,2944.2,2943.4,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1766884543410,0.17503164,2944.2,2943.4,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1766884547327,0.16995,2944.1,2943.4,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1766884549223,0.16996,2943.8,2942.6,6.00631536]
["bitfinex-derivatives","ETHF0:USTF0",1766884550120,0.16996,2943.8,2942.6,6.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1766884551220,0.16997,2943.7,2942.6,0.00289141]
["bitfinex-derivatives","ETHF0:USTF0",1766884551408,1.31600485,2943.7,2942.6,0.00289141]
["bitfinex-derivatives","ETHF0:USTF0",1766884551610,0.16997,2943.7,2942.6,0.00289141]
["bitfinex-derivatives","ETHF0:USTF0",1766884551811,0.16997,2943.6,2942.6,0.00289141]
["bitfinex-derivatives","ETHF0:USTF0",1766884552215,0.78874033,2944.2,2941.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766884552216,0.17001,2943.1,2941.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766884552510,0.17001,2943.1,2941.7,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884552919,0.17001,2943.0,2941.7,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884553422,0.00509164,2942.6,2942.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884554518,0.00509164,2942.6,2941.7,0.0029247]
["bitfinex-derivatives","ETHF0:USTF0",1766884555318,0.17512164,2942.6,2941.7,0.0029247]
["bitfinex-derivatives","ETHF0:USTF0",1766884556011,0.17512164,2942.6,2940.9,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884556012,0.17004,2942.4,2940.9,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884556415,0.00509164,2942.6,2940.7,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884556723,0.17006,2942.1,2940.5,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884556921,0.17253956,2942.1,2940.5,0.78664271]
["bitfinex-derivatives","ETHF0:USTF0",1766884557119,0.17253956,2942.1,2940.5,5.17048267]
["bitfinex-derivatives","ETHF0:USTF0",1766884557415,0.17007,2942.0,2940.5,0.78664271]
["bitfinex-derivatives","ETHF0:USTF0",1766884558515,0.17007,2942.0,2940.5,0.00299402]
["bitfinex-derivatives","ETHF0:USTF0",1766884558815,0.17007,2942.0,2940.8,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884559226,0.17007,2942.0,2941.1,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884560019,0.17007,2942.0,2940.9,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884560210,0.00247956,2942.1,2941.2,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884560416,0.00509164,2942.6,2941.5,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884560616,0.00509164,2942.6,2941.8,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884561012,1.16406849,2943.4,2942.1,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884561418,1.16739699,2943.4,2942.1,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884561626,1.16739699,2943.4,2942.4,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884561820,0.0033285,2943.4,2942.4,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884562024,0.00509164,2943.2,2942.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884562219,0.00509164,2943.2,2942.6,0.00819283]
["bitfinex-derivatives","ETHF0:USTF0",1766884563921,0.0033285,2943.4,2942.6,0.00819283]
["bitfinex-derivatives","ETHF0:USTF0",1766884564923,0.00509164,2943.3,2942.6,0.00819283]
["bitfinex-derivatives","ETHF0:USTF0",1766884566020,0.0033285,2943.4,2942.6,0.00819283]
["bitfinex-derivatives","ETHF0:USTF0",1766884567022,0.00509164,2943.3,2942.6,0.00819283]
["bitfinex-derivatives","ETHF0:USTF0",1766884575937,0.00509164,2943.3,2941.8,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884575938,0.17508164,2943.3,2941.8,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884576939,0.17508164,2943.3,2942.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884577635,0.2875,2943.2,2942.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884578740,0.4575,2943.2,2942.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884584036,0.4575,2943.2,2942.4,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884584843,0.4575,2943.2,2942.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884585950,1.21614033,2944.2,2943.1,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884586848,0.00509164,2943.9,2943.1,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884587146,0.00509164,2943.9,2942.8,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884587744,0.00509164,2943.9,2942.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884587941,0.00509164,2943.9,2942.5,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884589346,0.2707,2943.8,2942.5,0.78364869]
["bitfinex-derivatives","ETHF0:USTF0",1766884596066,0.2707,2943.8,2942.8,0.78422813]
["bitfinex-derivatives","ETHF0:USTF0",1766884605671,0.2707,2943.8,2943.0,0.78422813]
["bitfinex-derivatives","ETHF0:USTF0",1766884609065,0.2707,2943.8,2943.2,0.78422813]
["bitfinex-derivatives","ETHF0:USTF0",1766884610865,0.00509164,2943.9,2943.2,0.78422813]
["bitfinex-derivatives","ETHF0:USTF0",1766884612164,0.16983,2946.1,2943.8,1.56845626]
["bitfinex-derivatives","ETHF0:USTF0",1766884612470,1.21411087,2946.8,2943.9,4.40102176]
["bitfinex-derivatives","ETHF0:USTF0",1766884612670,0.16988,2945.3,2943.9,4.40102176]
["bitfinex-derivatives","ETHF0:USTF0",1766884613069,0.00509164,2944.9,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884631690,0.16989,2945.2,2944.6,0.78422813]
["bitfinex-derivatives","ETHF0:USTF0",1766884632686,0.17498164,2945.2,2944.6,0.78422813]
["bitfinex-derivatives","ETHF0:USTF0",1766884634484,0.17498164,2945.2,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884634683,0.17498164,2945.2,2944.3,0.78931977]
["bitfinex-derivatives","ETHF0:USTF0",1766884635189,0.17498164,2945.2,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884635389,0.95920977,2945.2,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884639795,0.17498164,2945.2,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884676336,0.00509164,2945.2,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884676635,0.16989,2945.0,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884682232,0.00509164,2945.2,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884682433,0.16986,2945.6,2944.4,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884682636,0.16986,2945.6,2944.7,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884682940,4.70406032,2946.2,2944.7,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884683138,0.16983,2946.1,2944.5,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884683344,5.31774914,2946.2,2944.5,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884683546,0.00339449,2945.4,2944.5,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884684633,1.25864033,2945.8,2944.8,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884688646,1.25864033,2945.8,2945.1,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884692245,0.00417707,2945.8,2945.1,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884692443,1.22123032,2946.2,2945.4,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884693340,1.22447802,2946.2,2945.4,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884696948,1.22447802,2946.2,2944.9,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884697351,1.22447802,2946.2,2945.2,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884712365,1.22447802,2946.2,2945.2,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1766884714786,1.22447802,2946.2,2945.5,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884716087,1.21411087,2946.8,2945.8,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884716383,1.21411087,2946.8,2946.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884717083,1.21693658,2946.8,2946.0,0.00763197]
["bitfinex-derivatives","ETHF0:USTF0",1766884718684,1.21693658,2946.8,2945.5,0.78351882]
["bitfinex-derivatives","ETHF0:USTF0",1766884719582,0.00509163,2946.4,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884719980,0.00509163,2946.4,2945.6,0.78262754]
["bitfinex-derivatives","ETHF0:USTF0",1766884720581,0.00509163,2946.4,2945.8,0.78262754]
["bitfinex-derivatives","ETHF0:USTF0",1766884721085,0.00509163,2946.4,2945.8,0.78771918]
["bitfinex-derivatives","ETHF0:USTF0",1766884724983,0.1698,2946.7,2945.8,0.78771918]
["bitfinex-derivatives","ETHF0:USTF0",1766884725285,0.1698,2946.7,2946.0,0.78262754]
["bitfinex-derivatives","ETHF0:USTF0",1766884726089,0.00509164,2946.6,2946.0,0.78262754]
["bitfinex-derivatives","ETHF0:USTF0",1766884727081,0.00509164,2946.6,2946.2,0.78262754]
["bitfinex-derivatives","ETHF0:USTF0",1766884727287,0.00509164,2946.6,2946.0,0.78262754]
["bitfinex-derivatives","ETHF0:USTF0",1766884730486,0.00509164,2946.6,2946.2,0.78262754]
["bitfinex-derivatives","ETHF0:USTF0",1766884731995,0.00509164,2946.6,2946.0,0.78262754]
["bitfinex-derivatives","ETHF0:USTF0",1766884743395,0.78771918,2946.6,2945.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884744588,0.95751918,2946.6,2945.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884751799,0.16981,2946.5,2945.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884752105,0.95244754,2946.4,2945.5,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1766884752405,0.78262754,2946.2,2945.5,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1766884753004,0.95245754,2946.2,2945.0,0.78262754]
["bitfinex-derivatives","ETHF0:USTF0",1766884753997,0.95245754,2946.2,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884756903,0.16983,2946.1,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884762702,0.78262754,2946.0,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884763209,0.95246754,2946.0,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884764212,0.95246754,2946.0,2945.0,0.00382798]
["bitfinex-derivatives","ETHF0:USTF0",1766884765216,0.95246754,2946.0,2945.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884767519,0.95246754,2946.0,2945.0,0.00382798]
["bitfinex-derivatives","ETHF0:USTF0",1766884767520,0.78262754,2945.8,2945.0,0.00382798]
["bitfinex-derivatives","ETHF0:USTF0",1766884768512,0.78262754,2945.8,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884769917,0.16984,2945.9,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884776116,0.95246754,2945.9,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884781227,0.16985,2945.8,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884798838,2.20252501,2946.5,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884799039,0.94338585,2946.4,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884799240,2.20252501,2946.5,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884799442,0.9433651,2946.4,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884799739,2.20252501,2946.5,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884799935,1.419312,2946.5,2945.2,4.410621]
["bitfinex-derivatives","ETHF0:USTF0",1766884811754,0.16982,2946.3,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884813357,0.78321301,2946.4,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884813358,0.16982,2946.2,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884814457,0.16983,2946.1,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884819259,0.0105452,2945.6,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766884819862,0.0105452,2945.6,2945.0,0.00382798]
["bitfinex-derivatives","ETHF0:USTF0",1766884819863,0.0105452,2945.6,2945.0,2.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766884820164,0.0105452,2945.6,2944.2,17.44037858]
["bitfinex-derivatives","ETHF0:USTF0",1766884820365,0.0105452,2944.9,2944.2,10.93937858]
["bitfinex-derivatives","ETHF0:USTF0",1766884820765,0.00509164,2944.8,2944.3,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1766884820968,0.00509164,2944.8,2944.3,0.00771696]
["bitfinex-derivatives","ETHF0:USTF0",1766884821268,0.0105452,2944.6,2944.3,0.00771696]
["bitfinex-derivatives","ETHF0:USTF0",1766884821468,0.01485041,2944.6,2944.3,0.00771696]
["bitfinex-derivatives","ETHF0:USTF0",1766884822273,0.0105452,2944.5,2944.3,0.00771696]
["bitfinex-derivatives","ETHF0:USTF0",1766884823365,0.0105452,2944.4,2944.3,0.00771696]
["bitfinex-derivatives","ETHF0:USTF0",1766884823765,0.00430521,2944.6,2944.3,0.00771696]
["bitfinex-derivatives","ETHF0:USTF0",1766884825175,0.00430521,2944.6,2944.2,6.6892848]
["bitfinex-derivatives","ETHF0:USTF0",1766884826178,0.00430521,2944.6,2944.2,6.69166322]
["bitfinex-derivatives","ETHF0:USTF0",1766884835283,0.00509164,2944.8,2944.2,6.69166322]
["bitfinex-derivatives","ETHF0:USTF0",1766884836274,0.00931871,2944.8,2944.2,6.69166322]
["bitfinex-derivatives","ETHF0:USTF0",1766884843994,0.00931871,2944.8,2944.3,0.78343754]
["bitfinex-derivatives","ETHF0:USTF0",1766884844489,0.16987,2945.5,2944.7,0.78343754]
["bitfinex-derivatives","ETHF0:USTF0",1766884844690,0.16987,2945.5,2944.9,0.78343754]
["bitfinex-derivatives","ETHF0:USTF0",1766884845691,0.17918008,2945.5,2944.9,0.78852917]
["bitfinex-derivatives","ETHF0:USTF0",1766884845887,0.17918008,2945.5,2944.9,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766884859900,0.17918008,2945.5,2944.6,0.78343754]
["bitfinex-derivatives","ETHF0:USTF0",1766884879715,0.17918008,2945.5,2944.4,0.78343754]
["bitfinex-derivatives","ETHF0:USTF0",1766884879921,0.16988,2945.3,2944.2,7.47510076]
["bitfinex-derivatives","ETHF0:USTF0",1766884884521,0.16988,2945.3,2944.4,0.78343754]
["bitfinex-derivatives","ETHF0:USTF0",1766884886225,0.95331754,2945.3,2944.2,7.47510076]
["bitfinex-derivatives","ETHF0:USTF0",1766884886426,0.16988,2945.3,2944.2,7.47510076]
["bitfinex-derivatives","ETHF0:USTF0",1766884889927,0.16988,2945.3,2944.2,0.78581596]
["bitfinex-derivatives","ETHF0:USTF0",1766884890225,1.38198962,2945.3,2944.2,0.78581596]
["bitfinex-derivatives","ETHF0:USTF0",1766884890425,2.16542716,2945.3,2944.2,0.78581596]
["bitfinex-derivatives","ETHF0:USTF0",1766884893431,2.16542716,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884893623,2.16542716,2945.3,2944.2,0.78581596]
["bitfinex-derivatives","ETHF0:USTF0",1766884899436,2.16542716,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884900133,2.16542716,2945.3,2944.3,0.78343754]
["bitfinex-derivatives","ETHF0:USTF0",1766884900134,1.38198962,2945.3,2944.3,0.78343754]
["bitfinex-derivatives","ETHF0:USTF0",1766884902141,1.38198962,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884902433,0.16988,2945.2,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884902631,0.16989,2945.1,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884902836,0.78343754,2945.0,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884905045,0.95332754,2945.0,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884905947,0.16989,2945.0,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884932373,1.21210962,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884933472,1.48160962,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884939569,1.48160962,2945.3,2944.7,0.7836194]
["bitfinex-derivatives","ETHF0:USTF0",1766884939970,0.1691,2945.3,2944.7,0.7836194]
["bitfinex-derivatives","ETHF0:USTF0",1766884940175,0.0009,2945.3,2944.7,0.7836194]
["bitfinex-derivatives","ETHF0:USTF0",1766884943779,0.00931008,2945.5,2944.8,4.37974772]
["bitfinex-derivatives","ETHF0:USTF0",1766884947280,0.00931008,2945.5,2944.4,0.7836194]
["bitfinex-derivatives","ETHF0:USTF0",1766884947281,0.00931008,2945.5,2944.3,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766884947577,0.00931008,2945.5,2944.4,11.09116429]
["bitfinex-derivatives","ETHF0:USTF0",1766884947772,0.00931008,2945.5,2944.4,4.36516429]
["bitfinex-derivatives","ETHF0:USTF0",1766884947978,0.00931008,2945.5,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884949380,0.00931008,2945.5,2944.6,0.7836194]
["bitfinex-derivatives","ETHF0:USTF0",1766884949785,0.00931008,2945.5,2944.7,4.43267907]
["bitfinex-derivatives","ETHF0:USTF0",1766884950782,0.00931008,2945.5,2944.2,0.78599782]
["bitfinex-derivatives","ETHF0:USTF0",1766884951176,0.00931008,2945.5,2944.3,4.35229259]
["bitfinex-derivatives","ETHF0:USTF0",1766884965992,0.00931008,2945.5,2944.6,0.78322197]
["bitfinex-derivatives","ETHF0:USTF0",1766884967286,0.00931008,2945.5,2944.4,0.78322197]
["bitfinex-derivatives","ETHF0:USTF0",1766884968390,0.78322197,2945.2,2944.2,4.2524722]
["bitfinex-derivatives","ETHF0:USTF0",1766884968591,0.78322197,2945.0,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884969889,0.78322197,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884975599,0.02413835,2944.8,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884976099,0.78322197,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884976694,0.78322197,2945.3,2944.3,0.78322197]
["bitfinex-derivatives","ETHF0:USTF0",1766884978097,0.78322197,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766884997110,0.95310197,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766885003518,0.16988,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766885003707,0.95310197,2945.3,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766885011620,0.16988,2945.2,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766885014919,0.78322197,2945.1,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766885015521,0.95311197,2945.1,2944.2,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1766885015717,0.78322197,2944.7,2944.0,4.25009378]
["bitfinex-derivatives","ETHF0:USTF0",1766885015923,0.78322197,2944.3,2943.6,6.07156254]
["bitfinex-derivatives","ETHF0:USTF0",1766885016124,0.78322197,2944.3,2943.6,5.21516254]
["bitfinex-derivatives","ETHF0:USTF0",1766885016322,0.78322197,2944.3,2943.2,1.50450073]
["bitfinex-derivatives","ETHF0:USTF0",1766885016724,0.78322197,2944.3,2943.2,1.50880864]
["bitfinex-derivatives","ETHF0:USTF0",1766885023030,0.78322197,2944.3,2943.3,0.78322197]
["bitfinex-derivatives","ETHF0:USTF0",1766885023736,0.78322197,2944.5,2943.3,0.78322197]
["bitfinex-derivatives","ETHF0:USTF0",1766885026842,0.16992,2944.6,2943.2,2.29203061]
["bitfinex-derivatives","ETHF0:USTF0",1766885027034,0.78322197,2944.4,2943.4,0.78322197]
["bitfinex-derivatives","ETHF0:USTF0",1766885027241,0.95314197,2944.6,2943.4,0.78322197]
["bitfinex-derivatives","ETHF0:USTF0",1766885028046,0.16992,2944.6,2943.2,1.50880864]
["bitfinex-derivatives","ETHF0:USTF0",1766885037850,0.16992,2944.6,2943.2,8.30480864]
["bitfinex-derivatives","ETHF0:USTF0",1766885038251,0.16992,2944.6,2943.2,1.50880864]
["bitfinex-derivatives","ETHF0:USTF0",1766885038450,0.16992,2944.6,2943.2,8.30580864]
["bitfinex-derivatives","ETHF0:USTF0",1766885040852,0.16992,2944.6,2943.2,1.50880864]
["bitfinex-derivatives","ETHF0:USTF0",1766885041048,0.16992,2944.5,2943.2,1.50880864]
["bitfinex-derivatives","ETHF0:USTF0",1766885044156,0.16992,2944.5,2943.2,5.77981524]
["bitfinex-derivatives","ETHF0:USTF0",1766885045356,0.16992,2944.5,2943.3,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885059671,0.16992,2944.5,2943.4,0.78389079]
["bitfinex-derivatives","ETHF0:USTF0",1766885059860,0.16992,2944.5,2943.4,5.05489739]
["bitfinex-derivatives","ETHF0:USTF0",1766885062664,0.16992,2944.5,2943.4,0.78389079]
["bitfinex-derivatives","ETHF0:USTF0",1766885068072,0.16992,2944.5,2943.4,5.05489739]
["bitfinex-derivatives","ETHF0:USTF0",1766885070565,1.22234973,2945.1,2943.7,0.78389079]
["bitfinex-derivatives","ETHF0:USTF0",1766885070962,1.39223973,2945.1,2943.7,0.78389079]
["bitfinex-derivatives","ETHF0:USTF0",1766885076372,0.16989,2945.0,2943.7,0.78389079]
["bitfinex-derivatives","ETHF0:USTF0",1766885088689,0.1699,2944.9,2943.7,0.78389079]
["bitfinex-derivatives","ETHF0:USTF0",1766885088986,0.1699,2944.9,2943.4,5.05489739]
["bitfinex-derivatives","ETHF0:USTF0",1766885089286,0.1699,2944.9,2943.5,4.35477681]
["bitfinex-derivatives","ETHF0:USTF0",1766885089988,0.1699,2944.9,2943.7,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885100902,0.1699,2944.9,2943.9,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885103701,0.1699,2944.9,2943.5,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885103902,0.1699,2944.9,2944.0,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885109609,0.1699,2944.9,2944.4,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885113809,1.22234973,2945.1,2944.6,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885114410,0.17918008,2945.5,2944.8,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885115112,0.17918008,2945.5,2944.6,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885115306,1.39798969,2945.5,2944.8,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885115704,1.03818969,2945.5,2945.0,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885115900,1.03818969,2945.5,2945.2,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885115901,0.81898969,2945.5,2945.2,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885116108,0.68596635,2945.5,2945.2,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885116308,5.92195064,2946.0,2945.4,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885116508,5.92195064,2946.0,2945.2,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885116910,0.00509164,2945.9,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885122316,0.00509164,2945.9,2945.4,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885122913,0.00509164,2945.9,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885129222,0.00509164,2945.9,2945.4,0.78371982]
["bitfinex-derivatives","ETHF0:USTF0",1766885134230,0.00509164,2945.9,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885163159,0.00509164,2945.9,2944.0,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885163557,0.00509164,2945.9,2943.7,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885163856,0.00509164,2945.9,2943.8,1.48252375]
["bitfinex-derivatives","ETHF0:USTF0",1766885164164,0.00509164,2945.9,2944.2,2.43910461]
["bitfinex-derivatives","ETHF0:USTF0",1766885164663,0.16985,2945.7,2944.2,2.43910461]
["bitfinex-derivatives","ETHF0:USTF0",1766885164863,4.702,2945.6,2944.2,2.43910461]
["bitfinex-derivatives","ETHF0:USTF0",1766885168966,4.702,2945.6,2944.2,0.00360792]
["bitfinex-derivatives","ETHF0:USTF0",1766885169179,0.1699,2945.0,2943.3,1.48066159]
["bitfinex-derivatives","ETHF0:USTF0",1766885169363,0.7830149,2945.1,2943.3,1.48066159]
["bitfinex-derivatives","ETHF0:USTF0",1766885169364,0.00509164,2944.4,2943.3,1.48066159]
["bitfinex-derivatives","ETHF0:USTF0",1766885169564,0.00509164,2944.4,2943.5,0.7830149]
["bitfinex-derivatives","ETHF0:USTF0",1766885170157,0.00509164,2944.4,2943.5,0.78735838]
["bitfinex-derivatives","ETHF0:USTF0",1766885170562,0.00509164,2944.4,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885170963,0.00509164,2944.4,2943.5,0.78735838]
["bitfinex-derivatives","ETHF0:USTF0",1766885171162,0.00509164,2944.4,2943.8,0.7830149]
["bitfinex-derivatives","ETHF0:USTF0",1766885171359,2.44741353,2946.2,2944.2,0.7830149]
["bitfinex-derivatives","ETHF0:USTF0",1766885171360,0.16987,2945.4,2944.2,0.7830149]
["bitfinex-derivatives","ETHF0:USTF0",1766885171563,0.16987,2945.4,2943.9,5.29160204]
["bitfinex-derivatives","ETHF0:USTF0",1766885171754,1.41362734,2945.4,2943.9,0.7830149]
["bitfinex-derivatives","ETHF0:USTF0",1766885171955,0.16987,2945.4,2944.0,4.50858714]
["bitfinex-derivatives","ETHF0:USTF0",1766885172161,1.42242687,2945.4,2944.0,4.50858714]
["bitfinex-derivatives","ETHF0:USTF0",1766885172468,0.00509164,2945.0,2944.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885177871,0.00509164,2945.0,2943.6,0.7830149]
["bitfinex-derivatives","ETHF0:USTF0",1766885185064,0.00509164,2945.0,2943.7,4.36720699]
["bitfinex-derivatives","ETHF0:USTF0",1766885189274,0.00509164,2945.0,2943.9,0.7830149]
["bitfinex-derivatives","ETHF0:USTF0",1766885196676,0.00509164,2945.0,2943.5,2.282754]
["bitfinex-derivatives","ETHF0:USTF0",1766885196979,0.00509164,2945.0,2943.6,4.39196004]
["bitfinex-derivatives","ETHF0:USTF0",1766885199081,0.17499164,2945.0,2943.5,2.282754]
["bitfinex-derivatives","ETHF0:USTF0",1766885200475,0.00509164,2945.0,2943.5,1.4997391]
["bitfinex-derivatives","ETHF0:USTF0",1766885201472,0.16991,2944.8,2943.5,1.4997391]
["bitfinex-derivatives","ETHF0:USTF0",1766885201673,0.16991,2944.8,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885201981,1.39385229,2944.8,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885206087,0.16991,2944.7,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885207082,0.16992,2944.6,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885211985,0.95381937,2944.6,2943.5,0.78824285]
["bitfinex-derivatives","ETHF0:USTF0",1766885213287,0.95381937,2944.6,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885213885,0.16992,2944.5,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885214083,0.95382937,2944.4,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885214485,0.16994,2944.3,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885232708,0.16994,2944.3,2943.6,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885236317,0.2701,2944.7,2943.8,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885237318,0.44001,2944.7,2944.0,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885242721,0.44001,2944.7,2944.2,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885249323,0.44001,2944.7,2943.5,0.78824285]
["bitfinex-derivatives","ETHF0:USTF0",1766885249529,0.44001,2944.7,2944.3,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885253128,0.16991,2944.7,2944.3,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885260029,0.2702,2945.2,2944.3,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885260330,0.2702,2945.2,2944.5,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885266032,0.2702,2945.2,2944.2,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885266033,0.2702,2945.2,2944.7,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885266738,0.2702,2945.2,2944.5,0.78389937]
["bitfinex-derivatives","ETHF0:USTF0",1766885267537,0.2702,2945.2,2944.5,0.77709537]
["bitfinex-derivatives","ETHF0:USTF0",1766885273948,0.2702,2945.2,2944.1,0.78339351]
["bitfinex-derivatives","ETHF0:USTF0",1766885282855,0.2702,2945.2,2944.4,0.78339351]
["bitfinex-derivatives","ETHF0:USTF0",1766885290961,0.2702,2945.2,2943.7,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885291262,0.2702,2945.2,2943.9,0.78339351]
["bitfinex-derivatives","ETHF0:USTF0",1766885291467,0.16989,2945.1,2943.9,0.78339351]
["bitfinex-derivatives","ETHF0:USTF0",1766885292568,0.16989,2945.1,2944.0,0.78339351]
["bitfinex-derivatives","ETHF0:USTF0",1766885295775,0.2702,2944.9,2944.0,0.78339351]
["bitfinex-derivatives","ETHF0:USTF0",1766885311195,0.2702,2944.9,2944.3,0.78339351]
["bitfinex-derivatives","ETHF0:USTF0",1766885311392,1.21134009,2945.4,2944.6,0.78339351]
["bitfinex-derivatives","ETHF0:USTF0",1766885312294,0.00509164,2945.3,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885335920,0.00509164,2945.3,2944.9,0.78315889]
["bitfinex-derivatives","ETHF0:USTF0",1766885345326,0.00509164,2945.3,2944.7,0.78825053]
["bitfinex-derivatives","ETHF0:USTF0",1766885350131,0.00509164,2945.3,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885351132,0.00509164,2945.3,2944.7,0.78825053]
["bitfinex-derivatives","ETHF0:USTF0",1766885364452,0.00509164,2945.3,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885386763,0.17497164,2945.3,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885386961,0.16989,2945.1,2944.1,0.78315889]
["bitfinex-derivatives","ETHF0:USTF0",1766885390361,0.16989,2945.0,2943.9,0.78315889]
["bitfinex-derivatives","ETHF0:USTF0",1766885390666,0.78315889,2945.0,2943.7,2.19919785]
["bitfinex-derivatives","ETHF0:USTF0",1766885391060,0.78315889,2945.0,2943.9,0.78315889]
["bitfinex-derivatives","ETHF0:USTF0",1766885391465,0.16991,2944.8,2943.9,0.78315889]
["bitfinex-derivatives","ETHF0:USTF0",1766885394467,0.16991,2944.7,2943.9,0.78315889]
["bitfinex-derivatives","ETHF0:USTF0",1766885395457,0.16991,2944.7,2944.1,0.78315889]
["bitfinex-derivatives","ETHF0:USTF0",1766885397973,0.16991,2944.7,2943.7,2.1996543]
["bitfinex-derivatives","ETHF0:USTF0",1766885400871,0.00509164,2945.3,2943.7,2.1996543]
["bitfinex-derivatives","ETHF0:USTF0",1766885401075,0.16992,2944.6,2943.7,1.41603896]
["bitfinex-derivatives","ETHF0:USTF0",1766885426098,0.16993,2944.5,2943.7,1.41603896]
["bitfinex-derivatives","ETHF0:USTF0",1766885426298,0.16993,2944.5,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885428293,0.02420817,2944.0,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885429397,0.02420817,2943.8,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885429593,0.02854115,2943.8,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885430399,0.02420817,2943.7,2943.5,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766885430594,0.02420817,2943.7,2943.2,1.37201876]
["bitfinex-derivatives","ETHF0:USTF0",1766885430794,0.02929981,2943.7,2943.2,1.37201876]
["bitfinex-derivatives","ETHF0:USTF0",1766885431296,0.02929981,2943.7,2943.1,0.78361534]
["bitfinex-derivatives","ETHF0:USTF0",1766885431492,0.02420817,2943.4,2943.1,0.78361534]
["bitfinex-derivatives","ETHF0:USTF0",1766885431691,0.00509164,2943.7,2943.1,0.78722908]
["bitfinex-derivatives","ETHF0:USTF0",1766885432300,0.00509164,2943.7,2943.1,0.00361374]
["bitfinex-derivatives","ETHF0:USTF0",1766885433903,0.00509164,2943.7,2942.5,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885434198,0.17506164,2943.7,2942.5,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885434404,0.16997,2943.6,2942.3,0.78361534]
["bitfinex-derivatives","ETHF0:USTF0",1766885434992,0.16997,2943.6,2942.3,0.78612337]
["bitfinex-derivatives","ETHF0:USTF0",1766885443110,0.00509164,2943.7,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885443111,0.16998,2943.5,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885451507,0.16998,2943.5,2942.4,0.78361534]
["bitfinex-derivatives","ETHF0:USTF0",1766885451706,0.16998,2943.5,2942.7,0.78361534]
["bitfinex-derivatives","ETHF0:USTF0",1766885453511,0.16998,2943.5,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885453705,0.16998,2943.5,2942.4,0.78361534]
["bitfinex-derivatives","ETHF0:USTF0",1766885458116,0.16998,2943.5,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885459917,0.16998,2943.5,2942.5,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885462123,0.95435802,2943.5,2942.5,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885465226,0.95435802,2943.5,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885465424,0.95435802,2943.5,2942.5,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885468831,0.16998,2943.5,2942.5,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885473931,0.16998,2943.5,2942.7,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885474323,0.16998,2943.5,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885474524,0.16998,2943.5,2942.6,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885482944,0.16998,2943.5,2942.4,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885489659,0.16998,2943.5,2942.6,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885495962,0.16998,2943.5,2942.4,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885501369,0.95435802,2943.5,2942.4,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885503272,0.95435802,2943.5,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885503575,0.95435802,2943.5,2942.4,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885505676,0.16999,2943.4,2942.4,0.78437802]
["bitfinex-derivatives","ETHF0:USTF0",1766885509072,0.16999,2943.4,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885509375,0.95436802,2943.4,2942.3,0.78688605]
["bitfinex-derivatives","ETHF0:USTF0",1766885514069,0.95436802,2943.4,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885515877,0.16999,2943.3,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885516671,0.78437802,2943.2,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885518483,0.95437802,2943.2,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885520379,0.17,2943.1,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885523985,0.17001,2943.0,2942.3,0.00250803]
["bitfinex-derivatives","ETHF0:USTF0",1766885542904,0.17001,2943.0,2941.7,5.0556563]
["bitfinex-derivatives","ETHF0:USTF0",1766885543907,0.17001,2943.0,2941.7,5.05817859]
["bitfinex-derivatives","ETHF0:USTF0",1766885544405,0.17001,2943.0,2941.8,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885545205,0.17001,2943.0,2941.7,5.05817859]
["bitfinex-derivatives","ETHF0:USTF0",1766885546410,0.17001,2943.0,2941.8,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885556620,0.271,2943.4,2942.6,0.7846497]
["bitfinex-derivatives","ETHF0:USTF0",1766885557614,0.1516,2943.4,2942.6,0.7846497]
["bitfinex-derivatives","ETHF0:USTF0",1766885557816,0.0919,2943.4,2942.6,0.7846497]
["bitfinex-derivatives","ETHF0:USTF0",1766885562323,0.16997,2943.6,2942.9,0.7846497]
["bitfinex-derivatives","ETHF0:USTF0",1766885562529,0.00509164,2943.7,2942.9,0.7846497]
["bitfinex-derivatives","ETHF0:USTF0",1766885565126,0.00433298,2943.8,2942.9,0.7846497]
["bitfinex-derivatives","ETHF0:USTF0",1766885566130,0.00509164,2943.6,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885566329,0.0007481,2943.6,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885582734,0.16994,2944.3,2943.2,0.7846497]
["bitfinex-derivatives","ETHF0:USTF0",1766885583743,0.00509164,2944.0,2943.2,0.7846497]
["bitfinex-derivatives","ETHF0:USTF0",1766885583942,0.00509164,2944.0,2943.6,0.78382488]
["bitfinex-derivatives","ETHF0:USTF0",1766885585131,0.00509164,2944.0,2943.4,0.78382488]
["bitfinex-derivatives","ETHF0:USTF0",1766885586336,0.00509164,2944.0,2943.2,0.78382488]
["bitfinex-derivatives","ETHF0:USTF0",1766885603144,0.00509164,2944.0,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885607148,0.00509164,2944.0,2943.2,0.78382488]
["bitfinex-derivatives","ETHF0:USTF0",1766885613756,0.78382488,2943.8,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885613959,0.95378488,2943.8,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885617659,0.00509164,2944.0,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885617860,0.00396362,2944.3,2943.9,0.78382488]
["bitfinex-derivatives","ETHF0:USTF0",1766885618056,0.00396362,2944.3,2943.9,0.78719207]
["bitfinex-derivatives","ETHF0:USTF0",1766885618456,0.00034988,2944.3,2944.1,0.78382488]
["bitfinex-derivatives","ETHF0:USTF0",1766885621151,0.00034988,2944.3,2943.9,0.78719207]
["bitfinex-derivatives","ETHF0:USTF0",1766885622264,0.00034988,2944.3,2943.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1766885630872,0.00034988,2944.3,2943.9,0.78719207]
["bitfinex-derivatives","ETHF0:USTF0",1766885642189,0.1699,2944.9,2944.1,0.78382488]
["bitfinex-derivatives","ETHF0:USTF0",1766885642491,0.1699,2944.9,2944.4,0.78382488]
["bitfinex-derivatives","ETHF0:USTF0",1766885643190,0.17784632,2944.9,2944.4,0.78382488]
["bitfinex-derivatives","ETHF0:USTF0",1766885644587,0.17784632,2944.9,2943.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1766885644782,0.17784632,2944.9,2943.9,0.78719207]
["bitfinex-derivatives","ETHF0:USTF0",1766885645894,0.17784632,2944.9,2943.9,1.20053707]
["bitfinex-derivatives","ETHF0:USTF0",1766885646095,0.17784632,2944.9,2944.0,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885652399,0.17784632,2944.9,2944.0,3.83018202]
["bitfinex-derivatives","ETHF0:USTF0",1766885653404,0.16987,2945.5,2944.6,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885653607,0.16987,2945.5,2944.3,3.83018202]
["bitfinex-derivatives","ETHF0:USTF0",1766885654403,0.00509164,2945.2,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885655407,0.17411338,2945.5,2944.6,0.78854112]
["bitfinex-derivatives","ETHF0:USTF0",1766885656510,0.00339449,2945.3,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885661804,0.00339449,2945.3,2944.6,0.78854112]
["bitfinex-derivatives","ETHF0:USTF0",1766885663608,0.00339449,2945.3,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885676521,0.00339449,2945.3,2944.6,0.78854112]
["bitfinex-derivatives","ETHF0:USTF0",1766885678521,0.00424338,2945.5,2944.9,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885681821,0.00424338,2945.5,2944.7,3.04673254]
["bitfinex-derivatives","ETHF0:USTF0",1766885687228,0.16984,2945.9,2944.9,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885687527,0.16984,2945.9,2944.9,3.83018202]
["bitfinex-derivatives","ETHF0:USTF0",1766885688331,0.17335625,2945.9,2944.9,3.83018202]
["bitfinex-derivatives","ETHF0:USTF0",1766885692437,0.17335625,2945.9,2945.2,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885696631,0.00351625,2945.9,2945.2,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885696828,0.08625325,2946.5,2945.5,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885697834,0.089611,2946.5,2945.5,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885698740,0.259421,2946.5,2945.5,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885700539,0.259421,2946.5,2945.1,3.04673254]
["bitfinex-derivatives","ETHF0:USTF0",1766885700838,0.259421,2946.5,2945.2,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885701737,0.16981,2946.4,2945.2,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885702438,0.16982,2946.3,2945.2,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885702642,0.16982,2946.3,2945.1,3.04673254]
["bitfinex-derivatives","ETHF0:USTF0",1766885703640,0.16982,2946.3,2945.0,0.78344948]
["bitfinex-derivatives","ETHF0:USTF0",1766885705442,0.16982,2946.3,2945.0,3.83018202]
["bitfinex-derivatives","ETHF0:USTF0",1766885705950,0.16982,2946.3,2945.3,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885710951,0.95271264,2946.1,2945.0,3.82961518]
["bitfinex-derivatives","ETHF0:USTF0",1766885711351,0.95271264,2946.1,2945.0,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885712353,0.16983,2946.1,2945.0,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885714360,0.16983,2946.1,2945.2,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885728371,0.16983,2946.1,2945.3,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885728876,0.16983,2946.1,2945.1,3.82961518]
["bitfinex-derivatives","ETHF0:USTF0",1766885732373,0.16983,2946.1,2945.2,3.04673254]
["bitfinex-derivatives","ETHF0:USTF0",1766885735276,0.78288264,2945.9,2945.2,3.04673254]
["bitfinex-derivatives","ETHF0:USTF0",1766885735570,0.16983,2946.1,2945.1,3.82961518]
["bitfinex-derivatives","ETHF0:USTF0",1766885739776,0.11023,2946.1,2945.1,3.82961518]
["bitfinex-derivatives","ETHF0:USTF0",1766885739980,0.11023,2946.1,2945.1,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885746991,0.11023,2946.1,2944.9,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885747185,0.11023,2946.1,2945.3,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885751789,0.00335775,2946.5,2945.3,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885751990,0.78624039,2946.5,2945.3,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885752483,0.16983,2946.1,2945.3,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885753790,0.11023,2946.1,2945.5,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885754093,0.00335775,2946.5,2945.7,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885754688,0.00335775,2946.5,2945.9,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885755293,0.00335775,2946.5,2945.7,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885756996,0.00335775,2946.5,2945.9,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885761189,4.82079,2946.8,2946.1,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885761389,4.82079,2946.8,2946.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885762002,0.16975,2947.5,2946.4,0.78288264]
["bitfinex-derivatives","ETHF0:USTF0",1766885762190,0.16975,2947.4,2946.4,0.00315046]
["bitfinex-derivatives","ETHF0:USTF0",1766885769203,0.16976,2947.3,2946.4,0.00315046]
["bitfinex-derivatives","ETHF0:USTF0",1766885781412,0.16977,2947.2,2946.4,0.00315046]
["bitfinex-derivatives","ETHF0:USTF0",1766885811940,0.16977,2947.2,2945.7,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885811941,0.78235621,2947.2,2945.7,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885812143,0.1698,2946.7,2945.5,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885812334,0.1698,2946.6,2945.5,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885812643,0.1698,2946.6,2945.1,0.78235621]
["bitfinex-derivatives","ETHF0:USTF0",1766885812644,0.1698,2946.6,2945.2,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885812846,0.1698,2946.6,2945.1,5.05336281]
["bitfinex-derivatives","ETHF0:USTF0",1766885813045,0.00509163,2946.1,2945.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885821442,0.00509163,2946.1,2945.1,0.00418047]
["bitfinex-derivatives","ETHF0:USTF0",1766885822453,0.00509163,2946.1,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885831854,0.95791195,2946.1,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885832056,0.95791195,2946.1,2945.1,0.00418047]
["bitfinex-derivatives","ETHF0:USTF0",1766885832950,0.16984,2946.0,2945.1,0.00418047]
["bitfinex-derivatives","ETHF0:USTF0",1766885833154,0.16984,2946.0,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885837759,0.16984,2946.0,2945.4,0.78299032]
["bitfinex-derivatives","ETHF0:USTF0",1766885838954,0.16984,2946.0,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885841558,0.95283032,2946.0,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885841756,0.16984,2945.9,2945.1,0.00418047]
["bitfinex-derivatives","ETHF0:USTF0",1766885842753,0.16984,2945.9,2945.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885869386,0.16985,2945.7,2945.1,0.00418047]
["bitfinex-derivatives","ETHF0:USTF0",1766885869586,0.16985,2945.7,2944.7,0.78299032]
["bitfinex-derivatives","ETHF0:USTF0",1766885869976,0.16985,2945.7,2944.9,0.78299032]
["bitfinex-derivatives","ETHF0:USTF0",1766885870478,0.16985,2945.7,2945.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766885880298,0.16985,2945.7,2944.9,0.78598651]
["bitfinex-derivatives","ETHF0:USTF0",1766885881392,0.16985,2945.7,2945.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1766885886700,0.16986,2945.6,2944.4,10.10570529]
["bitfinex-derivatives","ETHF0:USTF0",1766885886901,0.16986,2945.6,2944.5,0.78299032]
["bitfinex-derivatives","ETHF0:USTF0",1766885887695,0.16986,2945.6,2944.5,0.78603277]
["bitfinex-derivatives","ETHF0:USTF0",1766885889896,0.16986,2945.6,2944.5,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1766885893704,0.16986,2945.6,2944.6,0.78332222]
["bitfinex-derivatives","ETHF0:USTF0",1766885897806,0.16986,2945.6,2944.5,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1766885899003,0.78332222,2946.0,2944.5,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1766885899211,0.16986,2945.5,2944.5,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1766885922621,0.16987,2945.4,2944.5,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1766885922823,0.17299853,2945.4,2944.5,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1766885923826,0.00312853,2945.4,2944.5,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1766885924128,0.00312853,2945.4,2943.9,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766885925024,0.16988,2945.2,2943.9,4.27357785]
["bitfinex-derivatives","ETHF0:USTF0",1766885925422,0.16988,2945.2,2943.9,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766885928120,0.16988,2945.2,2944.4,0.78332222]
["bitfinex-derivatives","ETHF0:USTF0",1766885930232,0.00312853,2945.4,2944.4,0.78332222]
["bitfinex-derivatives","ETHF0:USTF0",1766885940745,0.00312853,2945.4,2944.7,0.78332222]
["bitfinex-derivatives","ETHF0:USTF0",1766885949948,0.00312853,2945.4,2944.9,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885950442,0.16985,2945.7,2945.3,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885951550,0.17246562,2945.7,2945.3,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885955056,0.00509163,2946.1,2945.5,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885956253,0.00849261,2946.1,2945.5,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885956646,0.00849261,2946.1,2945.3,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885958755,0.00849261,2946.1,2945.5,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885964055,0.00849261,2946.1,2945.7,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885965464,0.00849261,2946.1,2945.5,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885972466,4.243,2946.6,2945.9,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885972662,0.16979,2946.8,2946.2,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885973466,0.16979,2946.8,2946.0,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885973665,0.17875785,2946.8,2946.2,0.0088032]
["bitfinex-derivatives","ETHF0:USTF0",1766885974065,0.1698,2946.7,2946.2,0.0088032]
["bitfinex-derivatives","ETHF0:USTF0",1766885978865,0.1698,2946.7,2945.7,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885979972,0.1698,2946.7,2945.7,0.78669399]
["bitfinex-derivatives","ETHF0:USTF0",1766885984073,0.1698,2946.6,2945.7,0.78669399]
["bitfinex-derivatives","ETHF0:USTF0",1766885984270,0.1698,2946.6,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766885985070,0.1698,2946.6,2945.7,0.78669399]
["bitfinex-derivatives","ETHF0:USTF0",1766885985370,0.01046043,2946.2,2945.7,0.78669399]
["bitfinex-derivatives","ETHF0:USTF0",1766885985673,0.01071444,2946.0,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766885986664,0.1698,2946.6,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766885986862,0.01071444,2945.9,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766885987769,0.01071444,2945.8,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766885987971,0.1698,2946.6,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766885996473,0.1698,2946.6,2945.8,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885996676,0.00896785,2946.8,2946.4,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766885997991,0.00896785,2946.8,2946.2,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766886001477,0.00896785,2946.8,2946.1,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766886002380,0.16979,2946.9,2946.5,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766886002771,4.618,2947.4,2946.7,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766886003280,0.00509164,2947.3,2946.5,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766886010679,0.00509164,2947.3,2946.3,0.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1766886011988,0.00509164,2947.3,2946.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886030297,0.17485164,2947.3,2946.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886036806,0.16973,2947.9,2946.9,0.78236952]
["bitfinex-derivatives","ETHF0:USTF0",1766886037202,0.1697,2948.4,2946.4,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766886037403,0.78236952,2948.5,2947.0,0.78236952]
["bitfinex-derivatives","ETHF0:USTF0",1766886038004,0.00509164,2948.0,2947.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886039299,0.00509164,2948.0,2946.4,1.45174105]
["bitfinex-derivatives","ETHF0:USTF0",1766886039300,0.00509164,2948.0,2946.8,0.78236952]
["bitfinex-derivatives","ETHF0:USTF0",1766886040210,0.00509164,2948.0,2947.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886051623,0.16973,2947.9,2946.4,1.47003418]
["bitfinex-derivatives","ETHF0:USTF0",1766886053511,0.16973,2947.8,2946.4,1.47003418]
["bitfinex-derivatives","ETHF0:USTF0",1766886054020,0.78236952,2947.4,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766886054217,0.16977,2947.2,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766886058829,0.16977,2947.1,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766886059423,0.16978,2947.0,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766886062831,0.16978,2946.9,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766886063337,0.16979,2946.8,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766886064433,0.16981,2946.5,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766886064633,0.00509164,2946.4,2945.7,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766886064834,0.0086417,2946.4,2944.9,0.78236952]
["bitfinex-derivatives","ETHF0:USTF0",1766886065235,0.0086417,2946.4,2945.2,4.42749875]
["bitfinex-derivatives","ETHF0:USTF0",1766886065433,0.16982,2946.3,2944.7,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766886065851,0.16982,2946.3,2944.8,4.42749875]
["bitfinex-derivatives","ETHF0:USTF0",1766886066341,0.16982,2946.3,2944.7,0.00308491]
["bitfinex-derivatives","ETHF0:USTF0",1766886070446,0.16982,2946.3,2944.9,0.78236952]
["bitfinex-derivatives","ETHF0:USTF0",1766886070642,0.16982,2946.3,2944.7,0.00308491]
["bitfinex-derivatives","ETHF0:USTF0",1766886070643,0.16982,2946.3,2945.2,0.78236952]
["bitfinex-derivatives","ETHF0:USTF0",1766886071947,0.16982,2946.3,2945.6,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886072341,0.0086417,2946.4,2946.0,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886072541,0.0086417,2946.4,2945.8,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886074844,0.0086417,2946.4,2945.6,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886077352,0.0086417,2946.4,2945.8,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886079252,0.0086417,2946.4,2945.0,1.48950858]
["bitfinex-derivatives","ETHF0:USTF0",1766886079447,0.0086417,2946.4,2945.8,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886096366,0.0086417,2946.4,2945.6,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886101972,0.0086417,2946.4,2945.4,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886102780,0.0086417,2946.4,2945.6,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886106082,0.0086417,2946.4,2945.4,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886110286,0.0086417,2946.4,2945.6,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886123213,0.16977,2947.2,2946.0,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886123404,0.78275576,2947.3,2945.6,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886123405,0.16977,2947.1,2946.2,0.78275576]
["bitfinex-derivatives","ETHF0:USTF0",1766886124207,0.00509164,2946.9,2946.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886134714,0.00509164,2946.9,2945.1,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766886134921,0.00509164,2946.9,2945.1,0.78255105]
["bitfinex-derivatives","ETHF0:USTF0",1766886134922,0.1698,2946.7,2945.1,0.78255105]
["bitfinex-derivatives","ETHF0:USTF0",1766886135519,0.1698,2946.6,2945.1,0.78255105]
["bitfinex-derivatives","ETHF0:USTF0",1766886141729,0.78255105,2946.8,2945.1,0.78255105]
["bitfinex-derivatives","ETHF0:USTF0",1766886142426,0.16982,2946.3,2945.1,0.78255105]
["bitfinex-derivatives","ETHF0:USTF0",1766886147332,0.16979,2946.8,2945.6,0.78255105]
["bitfinex-derivatives","ETHF0:USTF0",1766886196082,0.16979,2946.8,2945.7,0.78264266]
["bitfinex-derivatives","ETHF0:USTF0",1766886196383,0.16979,2946.8,2945.4,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766886196384,0.16979,2946.8,2945.5,4.36989679]
["bitfinex-derivatives","ETHF0:USTF0",1766886196586,0.95243266,2946.8,2945.6,0.78264266]
["bitfinex-derivatives","ETHF0:USTF0",1766886207892,0.95243266,2946.8,2945.3,5.76908816]
["bitfinex-derivatives","ETHF0:USTF0",1766886208094,0.78264266,2946.6,2945.5,0.78264266]
["bitfinex-derivatives","ETHF0:USTF0",1766886209788,0.78264266,2946.6,2945.3,5.76908816]
["bitfinex-derivatives","ETHF0:USTF0",1766886209789,0.78264266,2946.4,2945.3,5.76908816]
["bitfinex-derivatives","ETHF0:USTF0",1766886210089,0.78264266,2946.4,2945.3,2.28072422]
["bitfinex-derivatives","ETHF0:USTF0",1766886216390,0.95245266,2946.4,2945.3,1.49808156]
["bitfinex-derivatives","ETHF0:USTF0",1766886217591,0.95247266,2946.2,2944.9,7.55460339]
["bitfinex-derivatives","ETHF0:USTF0",1766886218494,0.95247266,2946.2,2944.9,9.03302629]
["bitfinex-derivatives","ETHF0:USTF0",1766886220489,0.78264266,2946.0,2944.9,6.77196073]
["bitfinex-derivatives","ETHF0:USTF0",1766886224698,0.78264266,2946.0,2944.8,0.78264266]
["bitfinex-derivatives","ETHF0:USTF0",1766886232203,0.78264266,2946.0,2944.7,0.00308491]
["bitfinex-derivatives","ETHF0:USTF0",1766886232508,0.78264266,2945.8,2944.7,0.00308491]
["bitfinex-derivatives","ETHF0:USTF0",1766886242313,0.78264266,2945.1,2944.7,0.00308491]
["bitfinex-derivatives","ETHF0:USTF0",1766886242618,0.78264266,2945.6,2943.6,4.4409766]
["bitfinex-derivatives","ETHF0:USTF0",1766886242619,0.00509164,2945.2,2944.1,0.78264266]
["bitfinex-derivatives","ETHF0:USTF0",1766886242814,0.00509164,2945.2,2944.3,0.78264266]
["bitfinex-derivatives","ETHF0:USTF0",1766886243417,0.00509164,2945.2,2944.3,0.7869244]
["bitfinex-derivatives","ETHF0:USTF0",1766886244417,0.00509164,2945.2,2944.5,0.78264266]
["bitfinex-derivatives","ETHF0:USTF0",1766886249522,0.00509164,2945.2,2944.3,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1766886249725,0.00509164,2945.2,2944.4,0.78264266]
["bitfinex-derivatives","ETHF0:USTF0",1766886255529,0.00509164,2945.2,2944.3,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1766886255724,0.00509164,2945.2,2944.4,0.78264266]
["bitfinex-derivatives","ETHF0:USTF0",1766886255925,0.00509164,2945.2,2944.3,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1766886265634,0.00509164,2945.2,2944.3,0.78765731]
["bitfinex-derivatives","ETHF0:USTF0",1766886265939,0.16986,2945.5,2944.6,0.78337557]
["bitfinex-derivatives","ETHF0:USTF0",1766886267042,0.00509164,2945.3,2944.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886332289,0.78335097,2945.1,2944.3,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1766886332490,0.78335097,2944.8,2944.3,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1766886332791,0.78773888,2944.8,2943.7,0.78335097]
["bitfinex-derivatives","ETHF0:USTF0",1766886333097,0.78335097,2944.6,2943.5,5.05435757]
["bitfinex-derivatives","ETHF0:USTF0",1766886333285,0.78335097,2944.6,2943.5,0.78335097]
["bitfinex-derivatives","ETHF0:USTF0",1766886333595,0.78335097,2944.6,2943.5,0.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1766886336291,0.95764888,2944.8,2943.5,0.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1766886336494,0.17429791,2944.8,2943.7,0.78335097]
["bitfinex-derivatives","ETHF0:USTF0",1766886341197,0.95764888,2944.8,2943.7,0.78335097]
["bitfinex-derivatives","ETHF0:USTF0",1766886342796,0.95764888,2944.8,2943.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1766886342996,0.95764888,2944.8,2943.5,0.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1766886344301,0.16992,2944.5,2943.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1766886345295,0.16992,2944.5,2943.5,0.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1766886368226,0.16992,2944.5,2943.7,0.78335097]
["bitfinex-derivatives","ETHF0:USTF0",1766886372132,0.16992,2944.5,2943.5,0.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1766886376833,0.16992,2944.5,2943.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1766886377024,0.16992,2944.5,2943.5,0.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1766886379936,0.16992,2944.5,2943.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1766886399341,0.16993,2944.4,2943.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1766886407951,0.16993,2944.3,2943.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1766886410750,0.16993,2944.3,2943.5,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766886411141,0.16994,2944.2,2943.5,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766886415448,0.00438791,2944.8,2942.6,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766886415449,0.78379842,2943.9,2942.6,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766886415748,0.00509164,2943.5,2942.5,0.12049392]
["bitfinex-derivatives","ETHF0:USTF0",1766886416446,0.00509164,2943.5,2942.7,0.78379842]
["bitfinex-derivatives","ETHF0:USTF0",1766886428257,0.16996,2943.9,2943.0,0.78379842]
["bitfinex-derivatives","ETHF0:USTF0",1766886429251,0.00509164,2943.7,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886441955,0.00509164,2943.7,2943.3,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886442154,0.16996,2943.9,2943.3,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886443262,0.17505164,2943.9,2943.3,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886445864,0.00509164,2943.9,2943.3,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886487117,0.16993,2944.3,2943.8,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886487408,0.16765476,2944.3,2943.8,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886487707,0.16765476,2944.3,2943.6,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886488209,0.00509164,2944.2,2943.6,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886488607,0.00509164,2944.2,2944.0,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886488810,0.16765476,2944.3,2944.0,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886489005,0.00438791,2944.8,2944.2,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886489813,0.00947955,2944.8,2944.2,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886490512,0.00947955,2944.8,2944.0,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886499822,0.00947955,2944.8,2944.2,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886503219,0.00947955,2944.8,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886503422,0.00947955,2944.8,2944.0,0.78397539]
["bitfinex-derivatives","ETHF0:USTF0",1766886503927,0.00947955,2944.8,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886503928,0.00947955,2944.8,2943.7,0.78359536]
["bitfinex-derivatives","ETHF0:USTF0",1766886509731,0.17938955,2944.8,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886509923,0.17938955,2944.8,2943.3,0.78359536]
["bitfinex-derivatives","ETHF0:USTF0",1766886510928,0.16991,2944.7,2943.3,0.78359536]
["bitfinex-derivatives","ETHF0:USTF0",1766886511428,0.16991,2944.7,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886512426,0.16991,2944.7,2943.4,0.78359536]
["bitfinex-derivatives","ETHF0:USTF0",1766886512933,0.16991,2944.7,2943.5,4.33748594]
["bitfinex-derivatives","ETHF0:USTF0",1766886523440,0.16992,2944.6,2943.5,4.33748594]
["bitfinex-derivatives","ETHF0:USTF0",1766886523640,0.16992,2944.6,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886544756,0.16992,2944.6,2943.4,0.78359536]
["bitfinex-derivatives","ETHF0:USTF0",1766886561665,0.16992,2944.5,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886566066,0.16992,2944.5,2943.5,0.78388373]
["bitfinex-derivatives","ETHF0:USTF0",1766886592195,0.16992,2944.5,2943.2,4.27609824]
["bitfinex-derivatives","ETHF0:USTF0",1766886592385,0.16992,2944.5,2943.6,0.78388373]
["bitfinex-derivatives","ETHF0:USTF0",1766886596796,0.16992,2944.5,2943.2,5.05998197]
["bitfinex-derivatives","ETHF0:USTF0",1766886596797,0.95380373,2944.5,2943.2,5.05998197]
["bitfinex-derivatives","ETHF0:USTF0",1766886596991,0.95380373,2944.5,2943.4,0.78388373]
["bitfinex-derivatives","ETHF0:USTF0",1766886602202,0.16993,2944.4,2943.4,0.78388373]
["bitfinex-derivatives","ETHF0:USTF0",1766886602799,0.16994,2944.2,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886602999,0.16994,2944.2,2943.2,0.78897537]
["bitfinex-derivatives","ETHF0:USTF0",1766886605597,0.16995,2944.1,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886606296,0.16995,2944.0,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886609296,0.95383373,2944.0,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886609600,0.16995,2944.0,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886614705,0.16995,2944.0,2943.2,0.78897537]
["bitfinex-derivatives","ETHF0:USTF0",1766886616104,0.16995,2944.0,2943.4,0.78388373]
["bitfinex-derivatives","ETHF0:USTF0",1766886616405,0.16995,2944.0,2943.6,0.78388373]
["bitfinex-derivatives","ETHF0:USTF0",1766886618708,0.16995,2944.0,2943.4,0.78388373]
["bitfinex-derivatives","ETHF0:USTF0",1766886619101,0.16995,2944.0,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886619299,0.16995,2944.0,2943.4,0.78388373]
["bitfinex-derivatives","ETHF0:USTF0",1766886627915,0.16995,2944.0,2943.2,0.78899855]
["bitfinex-derivatives","ETHF0:USTF0",1766886630310,0.01011148,2943.6,2943.2,0.78899855]
["bitfinex-derivatives","ETHF0:USTF0",1766886631419,0.16995,2944.0,2943.2,0.78899855]
["bitfinex-derivatives","ETHF0:USTF0",1766886639122,0.16995,2944.0,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886662633,0.00947955,2944.8,2943.2,0.78899855]
["bitfinex-derivatives","ETHF0:USTF0",1766886664644,0.16993,2944.4,2943.2,0.78899855]
["bitfinex-derivatives","ETHF0:USTF0",1766886686268,0.16993,2944.4,2943.5,0.78390691]
["bitfinex-derivatives","ETHF0:USTF0",1766886688174,0.16993,2944.4,2944.0,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886691977,0.00947955,2944.8,2944.0,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886692173,0.00947955,2944.8,2944.2,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886692373,0.00947955,2944.8,2944.6,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886692570,0.16989,2945.1,2944.6,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886692772,2.69734187,2946.3,2943.5,1.66185251]
["bitfinex-derivatives","ETHF0:USTF0",1766886692773,0.16985,2945.8,2944.9,1.5672809]
["bitfinex-derivatives","ETHF0:USTF0",1766886693070,0.16985,2945.8,2945.2,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886693571,0.16985,2945.8,2945.4,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886693572,0.1778173,2945.8,2945.4,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886693880,0.1778173,2945.8,2945.2,0.79222692]
["bitfinex-derivatives","ETHF0:USTF0",1766886695384,0.1778173,2945.8,2945.2,0.00858647]
["bitfinex-derivatives","ETHF0:USTF0",1766886728510,0.1778173,2945.8,2945.0,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886729506,0.1778173,2945.8,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886731107,0.79160775,2945.8,2944.2,1.47186463]
["bitfinex-derivatives","ETHF0:USTF0",1766886731409,0.79160775,2945.8,2944.5,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886731602,0.78364045,2945.6,2944.5,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886732209,0.78364045,2945.6,2944.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886732402,0.16986,2945.5,2944.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886733610,0.16986,2945.5,2944.5,0.78759627]
["bitfinex-derivatives","ETHF0:USTF0",1766886734711,0.16986,2945.5,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886737012,0.16988,2945.3,2944.5,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766886737212,0.95352045,2945.2,2944.1,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886737514,0.16989,2945.1,2944.1,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886737914,0.16989,2945.1,2944.7,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886738116,0.16989,2945.1,2944.7,0.78669563]
["bitfinex-derivatives","ETHF0:USTF0",1766886738414,0.16989,2945.1,2944.9,0.78364045]
["bitfinex-derivatives","ETHF0:USTF0",1766886738613,0.16989,2945.1,2944.7,0.78669563]
["bitfinex-derivatives","ETHF0:USTF0",1766886741720,0.16989,2945.1,2944.7,0.00305518]
["bitfinex-derivatives","ETHF0:USTF0",1766886745331,0.16989,2945.1,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886746334,0.16989,2945.1,2944.6,0.00841793]
["bitfinex-derivatives","ETHF0:USTF0",1766886751339,0.16989,2945.1,2944.0,0.78344565]
["bitfinex-derivatives","ETHF0:USTF0",1766886752338,0.16989,2945.1,2944.0,0.78730189]
["bitfinex-derivatives","ETHF0:USTF0",1766886755444,0.16989,2945.1,2944.0,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766886755639,0.1699,2944.9,2944.0,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766886773663,0.16991,2944.8,2944.0,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766886773959,0.16991,2944.7,2944.0,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766886781767,0.16992,2944.5,2943.1,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766886782061,0.00509164,2944.1,2943.1,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766886782266,0.00509164,2944.1,2943.0,0.90156345]
["bitfinex-derivatives","ETHF0:USTF0",1766886782667,0.00509164,2944.1,2943.0,0.90533293]
["bitfinex-derivatives","ETHF0:USTF0",1766886809987,0.00509164,2944.1,2943.3,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886813897,0.00509164,2944.1,2943.0,0.12188728]
["bitfinex-derivatives","ETHF0:USTF0",1766886814092,0.00509164,2944.1,2943.1,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886814288,0.78903666,2944.1,2943.0,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1766886815090,0.78903666,2944.1,2943.1,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886824110,0.00509164,2944.1,2943.1,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886831517,0.00509164,2944.1,2943.3,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886835019,0.78394502,2943.9,2943.0,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1766886835232,0.00509164,2944.1,2943.0,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1766886835523,0.00509164,2944.1,2943.1,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886838322,0.00509164,2944.1,2943.0,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1766886839028,0.01405693,2943.6,2943.0,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1766886839216,0.01757441,2943.6,2943.0,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1766886839416,0.01739721,2943.3,2943.0,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1766886840425,0.00351748,2943.6,2943.0,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1766886840727,0.01739721,2943.2,2943.0,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1766886840925,0.01739721,2943.2,2942.9,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886841525,0.01739721,2943.1,2942.5,1.39456261]
["bitfinex-derivatives","ETHF0:USTF0",1766886841727,0.01739721,2943.1,2942.9,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886841928,0.01739721,2943.1,2942.9,0.78778686]
["bitfinex-derivatives","ETHF0:USTF0",1766886842123,0.00351748,2943.6,2942.9,0.78778686]
["bitfinex-derivatives","ETHF0:USTF0",1766886842333,0.00509164,2944.1,2943.5,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886843225,0.00761298,2944.1,2943.5,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886849856,0.1699,2944.8,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766886850040,0.07059996,2945.2,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766886850041,0.95385502,2944.7,2943.6,0.78394502]
["bitfinex-derivatives","ETHF0:USTF0",1766886850927,0.00509164,2944.4,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886890277,0.17502164,2944.4,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766886893165,0.17502164,2944.4,2943.1,0.7838715]
["bitfinex-derivatives","ETHF0:USTF0",1766886893473,0.17502164,2944.4,2943.2,4.44418754]
["bitfinex-derivatives","ETHF0:USTF0",1766886898779,0.17502164,2944.4,2943.4,0.7838715]
["bitfinex-derivatives","ETHF0:USTF0",1766886916390,0.17502164,2944.4,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766886916589,0.17502164,2944.4,2943.2,0.7838715]
["bitfinex-derivatives","ETHF0:USTF0",1766886916990,0.17502164,2944.4,2943.3,4.40237752]
["bitfinex-derivatives","ETHF0:USTF0",1766886923598,0.17502164,2944.4,2943.2,0.7838715]
["bitfinex-derivatives","ETHF0:USTF0",1766886928002,0.16994,2944.3,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766886928204,0.16994,2944.2,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766886933902,0.95409573,2944.2,2943.0,0.78415573]
["bitfinex-derivatives","ETHF0:USTF0",1766886937914,0.16994,2944.2,2943.0,0.78415573]
["bitfinex-derivatives","ETHF0:USTF0",1766886943621,0.16994,2944.2,2943.4,0.78415573]
["bitfinex-derivatives","ETHF0:USTF0",1766886953323,0.16994,2944.2,2943.6,0.78415573]
["bitfinex-derivatives","ETHF0:USTF0",1766886953524,0.00509164,2944.4,2943.6,0.78415573]
["bitfinex-derivatives","ETHF0:USTF0",1766886953725,0.00509164,2944.4,2944.0,0.78415573]
["bitfinex-derivatives","ETHF0:USTF0",1766886953931,0.00298935,2944.7,2944.0,0.78415573]
["bitfinex-derivatives","ETHF0:USTF0",1766886954933,0.00509164,2944.6,2944.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887038503,0.00509164,2944.6,2943.4,5.36118224]
["bitfinex-derivatives","ETHF0:USTF0",1766887040803,0.00509164,2944.6,2943.5,0.78371372]
["bitfinex-derivatives","ETHF0:USTF0",1766887053910,0.00509164,2944.6,2943.8,0.78367472]
["bitfinex-derivatives","ETHF0:USTF0",1766887061612,0.00298935,2944.7,2943.8,0.78367472]
["bitfinex-derivatives","ETHF0:USTF0",1766887062722,0.00509164,2944.5,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887081831,0.00509164,2944.5,2944.1,0.78367472]
["bitfinex-derivatives","ETHF0:USTF0",1766887082031,0.00298935,2944.7,2944.3,0.78367472]
["bitfinex-derivatives","ETHF0:USTF0",1766887082335,3.94188,2945.3,2944.3,0.78367472]
["bitfinex-derivatives","ETHF0:USTF0",1766887083033,0.00509164,2945.1,2944.3,0.78367472]
["bitfinex-derivatives","ETHF0:USTF0",1766887087239,0.00509164,2945.1,2944.1,0.78367472]
["bitfinex-derivatives","ETHF0:USTF0",1766887096245,0.78876636,2945.1,2944.0,0.78876636]
["bitfinex-derivatives","ETHF0:USTF0",1766887099749,0.00509164,2945.1,2944.0,0.78876636]
["bitfinex-derivatives","ETHF0:USTF0",1766887102654,0.00509164,2945.1,2944.2,0.78367472]
["bitfinex-derivatives","ETHF0:USTF0",1766887104355,0.00509164,2945.1,2944.0,0.78876636]
["bitfinex-derivatives","ETHF0:USTF0",1766887105447,0.95865636,2945.1,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887105648,0.78367472,2944.9,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887116156,0.16989,2945.0,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887140683,0.1699,2944.9,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887196028,0.1699,2944.8,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887196428,0.1699,2944.8,2943.7,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887197428,0.1699,2944.8,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887199431,0.1699,2944.8,2943.6,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766887199634,0.1699,2944.8,2943.7,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887203329,0.78362487,2944.3,2943.2,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887203527,0.78362487,2944.3,2943.1,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887203727,0.95355487,2944.3,2943.1,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887204028,0.78362487,2944.1,2942.9,0.78746671]
["bitfinex-derivatives","ETHF0:USTF0",1766887206332,0.78362487,2944.1,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766887206735,0.16994,2944.2,2943.1,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887212345,0.78362487,2944.1,2943.1,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887212843,0.78362487,2944.1,2942.9,0.78746671]
["bitfinex-derivatives","ETHF0:USTF0",1766887214146,0.78362487,2943.9,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766887219048,0.16995,2944.0,2942.9,0.78746671]
["bitfinex-derivatives","ETHF0:USTF0",1766887220146,0.16995,2944.0,2943.1,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887220447,0.16995,2944.0,2943.5,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887221037,0.16995,2944.0,2943.3,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887226154,0.16995,2944.0,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766887226454,0.16995,2944.0,2943.2,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887236361,0.16995,2944.0,2943.0,0.78362487]
["bitfinex-derivatives","ETHF0:USTF0",1766887239960,0.16995,2944.0,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766887267995,0.78406856,2944.5,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766887268188,0.16994,2944.2,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766887282506,0.16995,2944.1,2942.9,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1766887289111,0.16995,2944.1,2942.7,5.17493451]
["bitfinex-derivatives","ETHF0:USTF0",1766887289112,0.16996,2943.9,2942.7,5.17493451]
["bitfinex-derivatives","ETHF0:USTF0",1766887289310,0.00509164,2943.6,2942.7,0.90392791]
["bitfinex-derivatives","ETHF0:USTF0",1766887290309,0.00509164,2943.6,2942.7,0.90790177]
["bitfinex-derivatives","ETHF0:USTF0",1766887299923,0.00509164,2943.6,2942.7,1.69217145]
["bitfinex-derivatives","ETHF0:USTF0",1766887321235,0.00509164,2943.6,2942.7,0.90790177]
["bitfinex-derivatives","ETHF0:USTF0",1766887321434,0.00109164,2943.6,2942.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766887321637,0.16996,2943.8,2943.0,0.78426968]
["bitfinex-derivatives","ETHF0:USTF0",1766887321824,0.78426968,2944.3,2943.0,0.78426968]
["bitfinex-derivatives","ETHF0:USTF0",1766887322440,0.95420968,2944.2,2943.0,0.78426968]
["bitfinex-derivatives","ETHF0:USTF0",1766887322646,0.00509164,2943.9,2943.0,0.78426968]
["bitfinex-derivatives","ETHF0:USTF0",1766887323945,0.00509164,2943.9,2942.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766887324146,0.00509164,2943.9,2942.9,0.78826969]
["bitfinex-derivatives","ETHF0:USTF0",1766887327149,0.00509164,2943.9,2942.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766887337554,0.17505164,2943.9,2942.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766887337955,0.16996,2943.8,2942.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766887338645,0.95422968,2943.8,2942.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766887352471,0.16996,2943.8,2942.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766887352672,0.95422968,2943.8,2942.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766887357282,0.16997,2943.7,2942.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766887372797,0.16997,2943.7,2942.7,0.00397386]
["bitfinex-derivatives","ETHF0:USTF0",1766887373797,0.16997,2943.7,2942.9,0.00109164]
["bitfinex-derivatives","ETHF0:USTF0",1766887425437,0.16997,2943.7,2942.7,0.00397386]
["bitfinex-derivatives","ETHF0:USTF0",1766887425939,0.16997,2943.7,2942.6,0.78423305]
["bitfinex-derivatives","ETHF0:USTF0",1766887426844,0.16997,2943.7,2942.6,0.78663014]
["bitfinex-derivatives","ETHF0:USTF0",1766887436957,0.16997,2943.7,2942.8,0.78423305]
["bitfinex-derivatives","ETHF0:USTF0",1766887437160,0.16997,2943.7,2942.7,0.78423305]
["bitfinex-derivatives","ETHF0:USTF0",1766887439865,0.16997,2943.7,2942.9,0.78423305]
["bitfinex-derivatives","ETHF0:USTF0",1766887441165,0.16997,2943.7,2942.6,0.00239709]
["bitfinex-derivatives","ETHF0:USTF0",1766887441366,0.16997,2943.7,2942.9,0.78423305]
["bitfinex-derivatives","ETHF0:USTF0",1766887455569,0.16997,2943.7,2942.9,1.6819647]
["bitfinex-derivatives","ETHF0:USTF0",1766887455768,0.16997,2943.7,2943.1,0.78423305]
["bitfinex-derivatives","ETHF0:USTF0",1766887456274,0.78423305,2944.2,2942.6,0.00239709]
["bitfinex-derivatives","ETHF0:USTF0",1766887456275,0.16993,2944.3,2943.5,0.78423305]
["bitfinex-derivatives","ETHF0:USTF0",1766887457268,0.00509164,2944.2,2943.6,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766887474498,0.78932469,2944.2,2943.6,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766887474996,0.00509164,2944.2,2943.6,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766887475491,0.00509164,2944.2,2942.6,5.15484132]
["bitfinex-derivatives","ETHF0:USTF0",1766887475690,0.17503164,2944.2,2943.1,0.78423305]
["bitfinex-derivatives","ETHF0:USTF0",1766887477401,0.16995,2944.1,2942.6,0.904738]
["bitfinex-derivatives","ETHF0:USTF0",1766887477597,0.16995,2944.1,2943.1,0.78423305]
["bitfinex-derivatives","ETHF0:USTF0",1766887481505,0.95418305,2944.0,2942.9,0.78423305]
["bitfinex-derivatives","ETHF0:USTF0",1766887483894,0.16995,2944.0,2942.6,1.67653813]
["bitfinex-derivatives","ETHF0:USTF0",1766887484906,0.16995,2944.0,2942.6,0.78659154]
["bitfinex-derivatives","ETHF0:USTF0",1766887487707,0.00509164,2944.2,2943.2,0.78419445]
["bitfinex-derivatives","ETHF0:USTF0",1766887511934,0.00509164,2944.2,2943.5,0.78419445]
["bitfinex-derivatives","ETHF0:USTF0",1766887512121,0.16992,2944.5,2943.8,0.78419445]
["bitfinex-derivatives","ETHF0:USTF0",1766887513236,0.00509164,2944.4,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887514834,4.479,2945.1,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887516137,0.00509164,2944.8,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887516834,0.00509164,2944.8,2944.1,0.78419445]
["bitfinex-derivatives","ETHF0:USTF0",1766887521342,0.00509164,2944.8,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887542664,0.01005059,2944.4,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887543564,0.01005059,2944.2,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887543956,0.00509164,2944.8,2944.0,0.78362987]
["bitfinex-derivatives","ETHF0:USTF0",1766887545565,0.00509164,2944.8,2944.2,0.78362987]
["bitfinex-derivatives","ETHF0:USTF0",1766887550969,0.00509164,2944.8,2944.4,0.78362987]
["bitfinex-derivatives","ETHF0:USTF0",1766887551170,0.00509164,2944.8,2944.6,0.78362987]
["bitfinex-derivatives","ETHF0:USTF0",1766887552168,0.00509164,2944.8,2944.4,0.78362987]
["bitfinex-derivatives","ETHF0:USTF0",1766887559977,0.00509164,2944.8,2944.2,0.78362987]
["bitfinex-derivatives","ETHF0:USTF0",1766887561378,0.00509164,2944.8,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887561589,0.00509164,2944.8,2943.9,0.78872151]
["bitfinex-derivatives","ETHF0:USTF0",1766887580888,0.01041231,2944.4,2943.9,0.78872151]
["bitfinex-derivatives","ETHF0:USTF0",1766887581383,0.01102744,2944.2,2943.9,0.78872151]
["bitfinex-derivatives","ETHF0:USTF0",1766887582485,0.01102744,2944.1,2943.9,0.78872151]
["bitfinex-derivatives","ETHF0:USTF0",1766887582686,0.00509164,2944.8,2943.9,0.78872151]
["bitfinex-derivatives","ETHF0:USTF0",1766887594883,0.00509164,2944.8,2944.1,0.78362987]
["bitfinex-derivatives","ETHF0:USTF0",1766887602902,0.00509164,2944.8,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887603196,0.00509164,2944.8,2944.2,0.78362987]
["bitfinex-derivatives","ETHF0:USTF0",1766887605897,0.00509164,2944.8,2943.9,0.78867034]
["bitfinex-derivatives","ETHF0:USTF0",1766887621623,0.00292528,2945.3,2944.5,0.7835787]
["bitfinex-derivatives","ETHF0:USTF0",1766887621624,2.528e-05,2945.3,2944.5,0.7835787]
["bitfinex-derivatives","ETHF0:USTF0",1766887621816,1.21442735,2946.3,2944.9,0.7835787]
["bitfinex-derivatives","ETHF0:USTF0",1766887622021,0.16983,2946.1,2944.9,0.7835787]
["bitfinex-derivatives","ETHF0:USTF0",1766887622319,0.16983,2946.1,2945.2,0.7835787]
["bitfinex-derivatives","ETHF0:USTF0",1766887622515,0.00509164,2945.9,2945.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887622717,0.00789745,2945.9,2945.4,0.00935208]
["bitfinex-derivatives","ETHF0:USTF0",1766887623126,0.00789745,2945.9,2944.6,0.7835787]
["bitfinex-derivatives","ETHF0:USTF0",1766887623424,0.16985,2945.8,2944.5,0.89357147]
["bitfinex-derivatives","ETHF0:USTF0",1766887623624,0.16985,2945.8,2944.2,1.67715017]
["bitfinex-derivatives","ETHF0:USTF0",1766887624222,0.16985,2945.8,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887629132,0.16985,2945.8,2944.7,0.78867034]
["bitfinex-derivatives","ETHF0:USTF0",1766887634434,0.16985,2945.8,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887659651,0.16985,2945.7,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887659846,0.16987,2945.4,2944.5,2.43222674]
["bitfinex-derivatives","ETHF0:USTF0",1766887660151,0.16987,2945.4,2944.2,0.00273212]
["bitfinex-derivatives","ETHF0:USTF0",1766887660346,0.16987,2945.4,2944.4,0.7835787]
["bitfinex-derivatives","ETHF0:USTF0",1766887660748,0.16987,2945.4,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887665960,0.16987,2945.4,2944.6,0.78846124]
["bitfinex-derivatives","ETHF0:USTF0",1766887668965,0.16987,2945.4,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887675269,0.16987,2945.4,2944.6,0.78846124]
["bitfinex-derivatives","ETHF0:USTF0",1766887677275,0.16987,2945.4,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766887680174,0.9532496,2945.3,2944.2,0.00273212]
["bitfinex-derivatives","ETHF0:USTF0",1766887682372,0.9532496,2945.3,2944.2,0.78610172]
["bitfinex-derivatives","ETHF0:USTF0",1766887685881,0.9532496,2945.3,2944.2,0.00273212]
["bitfinex-derivatives","ETHF0:USTF0",1766887689493,0.9532496,2945.3,2944.2,0.78610172]
["bitfinex-derivatives","ETHF0:USTF0",1766887693686,0.9532696,2944.9,2943.8,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766887693874,4.468,2945.5,2943.8,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766887693875,0.7833696,2944.7,2943.8,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766887694079,0.7833696,2944.7,2943.5,0.7833696]
["bitfinex-derivatives","ETHF0:USTF0",1766887694280,0.00509164,2944.4,2943.5,0.7833696]
["bitfinex-derivatives","ETHF0:USTF0",1766887694791,0.00509164,2944.4,2943.5,0.78603702]
["bitfinex-derivatives","ETHF0:USTF0",1766887696888,0.00509164,2944.4,2943.7,0.7833696]
["bitfinex-derivatives","ETHF0:USTF0",1766887715409,0.00509164,2944.4,2943.5,0.78603702]
["bitfinex-derivatives","ETHF0:USTF0",1766887715610,0.00509164,2944.4,2943.8,0.7833696]
["bitfinex-derivatives","ETHF0:USTF0",1766887715908,0.00509164,2944.4,2943.7,0.7833696]
["bitfinex-derivatives","ETHF0:USTF0",1766887718316,0.00509164,2944.4,2943.5,0.78603702]
["bitfinex-derivatives","ETHF0:USTF0",1766887725129,0.00509164,2944.4,2943.7,0.7833696]
["bitfinex-derivatives","ETHF0:USTF0",1766887725329,0.00509164,2944.4,2943.8,0.7833696]
["bitfinex-derivatives","ETHF0:USTF0",1766887728028,0.00509164,2944.4,2943.5,0.00266742]
["bitfinex-derivatives","ETHF0:USTF0",1766887731822,0.16994,2944.3,2943.5,0.00266742]
["bitfinex-derivatives","ETHF0:USTF0",1766887742832,0.16995,2944.1,2942.7,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766887743027,0.16996,2943.9,2942.5,5.05484753]
["bitfinex-derivatives","ETHF0:USTF0",1766887743435,0.16996,2943.9,2942.5,0.78384093]
["bitfinex-derivatives","ETHF0:USTF0",1766887744044,0.16996,2943.9,2942.5,0.78734906]
["bitfinex-derivatives","ETHF0:USTF0",1766887746444,0.16996,2943.9,2942.8,0.78384093]
["bitfinex-derivatives","ETHF0:USTF0",1766887762554,0.16996,2943.9,2942.7,0.78384093]
["bitfinex-derivatives","ETHF0:USTF0",1766887789981,0.16996,2943.9,2943.1,0.78414985]
["bitfinex-derivatives","ETHF0:USTF0",1766887790282,0.16996,2943.9,2943.1,4.88844668]
["bitfinex-derivatives","ETHF0:USTF0",1766887816200,0.16996,2943.9,2943.3,0.78414985]
["bitfinex-derivatives","ETHF0:USTF0",1766887825513,0.16996,2943.9,2943.1,4.88844668]
["bitfinex-derivatives","ETHF0:USTF0",1766887829703,0.16996,2943.9,2943.1,4.10429683]
["bitfinex-derivatives","ETHF0:USTF0",1766887837318,0.16996,2943.9,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887853338,0.16996,2943.8,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887853634,0.17270794,2943.8,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887865746,0.00509164,2944.4,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887865747,4.2046,2944.0,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887865939,3.8675,2944.0,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887866136,3.8079,2944.0,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887866445,0.16996,2943.8,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887866644,0.17342266,2943.8,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887915273,0.00346266,2943.8,2943.4,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887915577,4.3418,2943.9,2943.4,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887915779,4.2822,2943.9,2943.4,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887916380,0.16996,2943.8,2943.4,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887917780,0.16996,2943.8,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887936088,0.16996,2943.8,2943.3,30.61525666]
["bitfinex-derivatives","ETHF0:USTF0",1766887942600,0.16996,2943.8,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887948110,0.16996,2943.8,2943.4,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887950414,0.16996,2943.8,2943.3,29.83112486]
["bitfinex-derivatives","ETHF0:USTF0",1766887950608,0.16996,2943.8,2943.3,30.61525666]
["bitfinex-derivatives","ETHF0:USTF0",1766887954319,4.28581423,2943.9,2943.5,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887955121,4.10701423,2943.9,2943.5,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887955314,3.98781423,2943.9,2943.5,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887955515,0.16993,2944.3,2943.5,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887955714,4.46,2944.2,2943.5,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887956221,0.16993,2944.3,2943.9,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887956422,0.00509164,2944.4,2943.9,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887956719,4.3408,2944.3,2944.1,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887957311,4.3408,2944.3,2943.9,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887963220,4.3393,2944.3,2943.9,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887966529,4.3393,2944.3,2944.1,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887967737,0.22814294,2944.7,2944.1,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887967929,0.22814294,2944.7,2943.5,30.26702149]
["bitfinex-derivatives","ETHF0:USTF0",1766887967930,3.691,2944.7,2944.0,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887968137,3.691,2944.7,2943.7,1.67952953]
["bitfinex-derivatives","ETHF0:USTF0",1766887968436,3.691,2944.7,2943.7,0.7841318]
["bitfinex-derivatives","ETHF0:USTF0",1766887968836,0.00509164,2944.5,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888035195,0.17501164,2944.5,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888037095,0.01275947,2944.2,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888037595,0.01275947,2944.2,2943.6,0.78383452]
["bitfinex-derivatives","ETHF0:USTF0",1766888038096,0.01275947,2943.9,2943.6,0.78383452]
["bitfinex-derivatives","ETHF0:USTF0",1766888039095,0.17501164,2944.5,2943.6,0.78383452]
["bitfinex-derivatives","ETHF0:USTF0",1766888039296,0.01275947,2943.8,2943.6,0.78383452]
["bitfinex-derivatives","ETHF0:USTF0",1766888040199,0.01275947,2943.7,2943.6,0.78383452]
["bitfinex-derivatives","ETHF0:USTF0",1766888040394,0.17501164,2944.5,2943.6,0.78383452]
["bitfinex-derivatives","ETHF0:USTF0",1766888041700,0.16993,2944.4,2943.5,29.48288969]
["bitfinex-derivatives","ETHF0:USTF0",1766888042000,0.16993,2944.4,2943.5,30.26672421]
["bitfinex-derivatives","ETHF0:USTF0",1766888044700,0.01174297,2944.0,2943.5,30.26672421]
["bitfinex-derivatives","ETHF0:USTF0",1766888045598,0.01174297,2944.0,2943.5,29.48288969]
["bitfinex-derivatives","ETHF0:USTF0",1766888045794,0.16994,2944.3,2943.5,29.48288969]
["bitfinex-derivatives","ETHF0:USTF0",1766888045795,0.01174297,2943.8,2943.5,29.48288969]
["bitfinex-derivatives","ETHF0:USTF0",1766888046001,0.01174297,2943.8,2943.5,30.26672421]
["bitfinex-derivatives","ETHF0:USTF0",1766888046805,0.01174297,2943.7,2943.5,30.26672421]
["bitfinex-derivatives","ETHF0:USTF0",1766888047104,0.16994,2944.3,2943.5,30.26672421]
["bitfinex-derivatives","ETHF0:USTF0",1766888047308,0.16994,2944.3,2943.5,29.48288969]
["bitfinex-derivatives","ETHF0:USTF0",1766888089832,0.16994,2944.3,2943.1,0.78383452]
["bitfinex-derivatives","ETHF0:USTF0",1766888093936,0.16994,2944.2,2942.9,12.51514356]
["bitfinex-derivatives","ETHF0:USTF0",1766888097535,0.02198749,2943.6,2942.9,12.51514356]
["bitfinex-derivatives","ETHF0:USTF0",1766888098537,0.02198749,2943.3,2942.9,12.51514356]
["bitfinex-derivatives","ETHF0:USTF0",1766888098727,0.16994,2944.2,2942.9,12.51514356]
["bitfinex-derivatives","ETHF0:USTF0",1766888108940,0.16994,2944.2,2943.1,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888109244,0.00509164,2944.5,2943.4,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888110449,0.16994,2944.2,2943.4,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888110649,0.00509164,2944.5,2943.4,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888116047,0.17362942,2944.7,2943.4,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888116252,0.17362942,2944.7,2943.0,4.2710066]
["bitfinex-derivatives","ETHF0:USTF0",1766888116253,0.17362942,2944.7,2943.7,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888117153,0.00509164,2944.5,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888120157,0.17362942,2944.7,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888121159,0.00509164,2944.6,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888125565,0.00509164,2944.6,2944.0,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888129869,0.00509164,2944.6,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888139972,1.942e-05,2944.7,2944.0,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888140774,0.00509164,2944.6,2944.0,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888141867,1.942e-05,2944.7,2944.0,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888142976,0.00509164,2944.6,2944.0,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888143172,1.942e-05,2944.7,2944.0,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888144181,0.00509164,2944.6,2944.0,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888144482,1.942e-05,2944.7,2944.0,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888145380,0.00339449,2944.6,2944.0,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888148092,0.00339449,2944.6,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888148283,0.00339449,2944.6,2944.0,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888151690,1.942e-05,2944.7,2944.3,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888151886,0.16989,2945.1,2944.3,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888152893,0.17373178,2945.1,2944.3,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888153793,0.00384178,2945.1,2944.6,0.78411235]
["bitfinex-derivatives","ETHF0:USTF0",1766888153998,0.00384178,2945.1,2944.8,0.78322159]
["bitfinex-derivatives","ETHF0:USTF0",1766888157501,4.178e-05,2945.1,2944.8,0.78322159]
["bitfinex-derivatives","ETHF0:USTF0",1766888157801,0.16985,2945.7,2945.0,0.78322159]
["bitfinex-derivatives","ETHF0:USTF0",1766888158805,0.17382886,2945.7,2945.0,0.78322159]
["bitfinex-derivatives","ETHF0:USTF0",1766888158991,0.17382886,2945.7,2944.8,0.78322159]
["bitfinex-derivatives","ETHF0:USTF0",1766888163799,0.17382886,2945.7,2944.6,0.00388454]
["bitfinex-derivatives","ETHF0:USTF0",1766888164003,0.17382886,2945.7,2945.0,0.78322159]
["bitfinex-derivatives","ETHF0:USTF0",1766888165310,0.17382886,2945.7,2944.8,0.78322159]
["bitfinex-derivatives","ETHF0:USTF0",1766888186714,0.17382886,2945.7,2945.0,0.78322159]
["bitfinex-derivatives","ETHF0:USTF0",1766888198319,0.17382886,2945.7,2944.8,0.78322159]
["bitfinex-derivatives","ETHF0:USTF0",1766888203426,0.17382886,2945.7,2944.6,3.83913139]
["bitfinex-derivatives","ETHF0:USTF0",1766888203926,0.95705045,2945.7,2944.6,3.83913139]
["bitfinex-derivatives","ETHF0:USTF0",1766888206029,0.17382886,2945.7,2944.6,3.83913139]
["bitfinex-derivatives","ETHF0:USTF0",1766888211429,0.17382886,2945.7,2944.6,3.0559098]
["bitfinex-derivatives","ETHF0:USTF0",1766888211637,0.17382886,2945.7,2944.6,0.78710613]
["bitfinex-derivatives","ETHF0:USTF0",1766888213937,0.17382886,2945.7,2944.6,0.00388454]
["bitfinex-derivatives","ETHF0:USTF0",1766888221643,0.17382886,2945.7,2944.6,3.0559098]
["bitfinex-derivatives","ETHF0:USTF0",1766888230359,0.01050194,2945.2,2944.6,3.0559098]
["bitfinex-derivatives","ETHF0:USTF0",1766888231358,0.01050194,2944.9,2944.6,3.0559098]
["bitfinex-derivatives","ETHF0:USTF0",1766888231557,0.17382886,2945.7,2944.6,3.0559098]
["bitfinex-derivatives","ETHF0:USTF0",1766888243068,0.17382886,2945.7,2944.6,3.83916689]
["bitfinex-derivatives","ETHF0:USTF0",1766888243261,0.17382886,2945.7,2944.7,3.05202526]
["bitfinex-derivatives","ETHF0:USTF0",1766888244261,0.17382886,2945.7,2944.7,9.96802642]
["bitfinex-derivatives","ETHF0:USTF0",1766888244565,0.17382886,2945.7,2944.7,6.91600116]
["bitfinex-derivatives","ETHF0:USTF0",1766888244965,0.17382886,2945.7,2944.7,9.96802642]
["bitfinex-derivatives","ETHF0:USTF0",1766888248967,0.17382886,2945.7,2944.7,6.91600116]
["bitfinex-derivatives","ETHF0:USTF0",1766888254068,0.17382886,2945.7,2944.7,9.96802642]
["bitfinex-derivatives","ETHF0:USTF0",1766888255564,0.17382886,2945.7,2944.7,6.91600116]
["bitfinex-derivatives","ETHF0:USTF0",1766888255761,0.17382886,2945.7,2944.7,9.96802642]
["bitfinex-derivatives","ETHF0:USTF0",1766888256766,0.17382886,2945.7,2944.8,0.78325709]
["bitfinex-derivatives","ETHF0:USTF0",1766888260770,0.17382886,2945.7,2944.7,9.96802642]
["bitfinex-derivatives","ETHF0:USTF0",1766888267075,0.17382886,2945.7,2944.8,3.05202526]
["bitfinex-derivatives","ETHF0:USTF0",1766888269775,0.17382886,2945.7,2944.7,6.91600116]
["bitfinex-derivatives","ETHF0:USTF0",1766888275974,0.17382886,2945.7,2944.7,7.6992352]
["bitfinex-derivatives","ETHF0:USTF0",1766888277171,0.00397886,2945.7,2944.7,7.94781086]
["bitfinex-derivatives","ETHF0:USTF0",1766888277380,2.87106404,2946.2,2945.0,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888277572,0.95306404,2946.2,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888278377,0.17342007,2946.2,2945.4,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888280372,0.4719,2946.1,2945.4,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888282681,0.4122,2946.1,2945.8,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888282875,0.3525,2946.1,2945.8,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888283074,0.2928,2946.1,2945.6,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888283474,0.2928,2946.1,2945.5,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888285779,0.17342007,2946.2,2945.5,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888285982,0.78323404,2946.7,2945.5,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888286375,0.16983,2946.2,2945.5,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888286985,0.17293823,2946.2,2945.5,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888288680,0.17293823,2946.2,2945.3,0.78832568]
["bitfinex-derivatives","ETHF0:USTF0",1766888302899,0.17293823,2946.2,2945.5,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888313608,0.17293823,2946.2,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888313806,0.17293823,2946.2,2945.5,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888321010,0.17293823,2946.2,2945.3,0.78832568]
["bitfinex-derivatives","ETHF0:USTF0",1766888323313,0.17293823,2946.2,2945.5,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1766888337931,0.17293823,2946.2,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888356645,0.05897274,2947.0,2946.1,0.78284848]
["bitfinex-derivatives","ETHF0:USTF0",1766888356939,0.16977,2947.2,2945.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1766888357246,0.78284848,2946.9,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888357436,0.95263848,2946.9,2945.4,0.89818521]
["bitfinex-derivatives","ETHF0:USTF0",1766888357636,0.95598311,2946.9,2945.4,0.89818521]
["bitfinex-derivatives","ETHF0:USTF0",1766888371258,0.16979,2946.8,2945.4,0.89818521]
["bitfinex-derivatives","ETHF0:USTF0",1766888385981,0.1698,2946.7,2945.4,0.89818521]
["bitfinex-derivatives","ETHF0:USTF0",1766888399988,0.1698,2946.7,2945.5,0.78275328]
["bitfinex-derivatives","ETHF0:USTF0",1766888403387,0.78275328,2946.2,2945.4,0.89818521]
["bitfinex-derivatives","ETHF0:USTF0",1766888403889,0.16982,2946.4,2945.3,0.78784492]
["bitfinex-derivatives","ETHF0:USTF0",1766888404087,0.16982,2946.4,2945.5,0.78275328]
["bitfinex-derivatives","ETHF0:USTF0",1766888420901,0.16982,2946.4,2945.3,0.78784492]
["bitfinex-derivatives","ETHF0:USTF0",1766888429304,0.16982,2946.4,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888429508,0.16982,2946.4,2945.7,0.78275328]
["bitfinex-derivatives","ETHF0:USTF0",1766888429809,0.16982,2946.4,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888429810,0.16982,2946.4,2945.5,0.78275328]
["bitfinex-derivatives","ETHF0:USTF0",1766888434613,0.16982,2946.4,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888440527,0.16982,2946.4,2945.4,0.78275328]
["bitfinex-derivatives","ETHF0:USTF0",1766888462146,0.16982,2946.4,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888475155,0.16982,2946.3,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888478458,0.16982,2946.2,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888478861,0.16983,2946.1,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888486262,0.16983,2946.1,2945.3,0.78795337]
["bitfinex-derivatives","ETHF0:USTF0",1766888488766,0.1698,2946.7,2945.3,0.78795337]
["bitfinex-derivatives","ETHF0:USTF0",1766888490466,0.1698,2946.7,2945.6,0.78286173]
["bitfinex-derivatives","ETHF0:USTF0",1766888490855,0.00334463,2946.9,2945.9,0.78286173]
["bitfinex-derivatives","ETHF0:USTF0",1766888494162,0.00334463,2946.9,2945.6,0.78286173]
["bitfinex-derivatives","ETHF0:USTF0",1766888494163,0.00334463,2946.9,2946.2,0.78286173]
["bitfinex-derivatives","ETHF0:USTF0",1766888496468,0.00334463,2946.9,2945.9,0.78286173]
["bitfinex-derivatives","ETHF0:USTF0",1766888500774,4.463e-05,2946.9,2945.9,0.78286173]
["bitfinex-derivatives","ETHF0:USTF0",1766888506074,4.463e-05,2946.9,2946.2,0.78286173]
["bitfinex-derivatives","ETHF0:USTF0",1766888519585,4.463e-05,2946.9,2945.9,3.82736584]
["bitfinex-derivatives","ETHF0:USTF0",1766888520088,4.463e-05,2946.9,2946.0,3.04450411]
["bitfinex-derivatives","ETHF0:USTF0",1766888522086,4.463e-05,2946.9,2946.2,0.78244282]
["bitfinex-derivatives","ETHF0:USTF0",1766888525193,4.463e-05,2946.9,2946.0,3.04450411]
["bitfinex-derivatives","ETHF0:USTF0",1766888525394,0.78244282,2946.8,2945.7,7.31832056]
["bitfinex-derivatives","ETHF0:USTF0",1766888525697,0.78244282,2946.8,2945.7,3.04450411]
["bitfinex-derivatives","ETHF0:USTF0",1766888526494,0.78244282,2946.8,2945.6,3.82694693]
["bitfinex-derivatives","ETHF0:USTF0",1766888526693,0.78244282,2946.8,2945.6,0.78244282]
["bitfinex-derivatives","ETHF0:USTF0",1766888528395,0.78244282,2946.6,2945.6,0.78244282]
["bitfinex-derivatives","ETHF0:USTF0",1766888532296,0.95223282,2946.8,2945.6,0.78244282]
["bitfinex-derivatives","ETHF0:USTF0",1766888541307,0.1698,2946.7,2945.4,8.06605213]
["bitfinex-derivatives","ETHF0:USTF0",1766888541497,0.1698,2946.7,2945.4,8.84849495]
["bitfinex-derivatives","ETHF0:USTF0",1766888543105,0.1698,2946.7,2945.6,0.78244282]
["bitfinex-derivatives","ETHF0:USTF0",1766888562224,0.1698,2946.7,2945.4,8.84849495]
["bitfinex-derivatives","ETHF0:USTF0",1766888562719,0.95224282,2946.6,2945.4,8.84849495]
["bitfinex-derivatives","ETHF0:USTF0",1766888562923,0.16981,2946.5,2945.4,8.84849495]
["bitfinex-derivatives","ETHF0:USTF0",1766888576735,0.16341,2946.5,2945.4,8.84849495]
["bitfinex-derivatives","ETHF0:USTF0",1766888576941,0.16341,2946.5,2945.6,0.78244282]
["bitfinex-derivatives","ETHF0:USTF0",1766888579340,0.16341,2946.5,2945.7,0.78244282]
["bitfinex-derivatives","ETHF0:USTF0",1766888583938,0.16341,2946.5,2945.4,8.06605213]
["bitfinex-derivatives","ETHF0:USTF0",1766888614773,0.16341,2946.5,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888617772,0.16341,2946.5,2945.3,8.25609164]
["bitfinex-derivatives","ETHF0:USTF0",1766888621080,0.16341,2946.5,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888621274,0.16341,2946.5,2945.3,8.26209164]
["bitfinex-derivatives","ETHF0:USTF0",1766888629790,0.16341,2946.5,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888629992,0.16341,2946.5,2945.3,8.28609164]
["bitfinex-derivatives","ETHF0:USTF0",1766888645897,0.16341,2946.5,2945.5,0.78277573]
["bitfinex-derivatives","ETHF0:USTF0",1766888691338,0.16341,2946.5,2945.7,0.78277573]
["bitfinex-derivatives","ETHF0:USTF0",1766888701945,0.16341,2946.5,2945.6,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888717959,4.463e-05,2946.9,2945.6,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888719358,4.463e-05,2946.9,2945.5,1.86714176]
["bitfinex-derivatives","ETHF0:USTF0",1766888721062,4.463e-05,2946.9,2945.8,0.7827515]
["bitfinex-derivatives","ETHF0:USTF0",1766888729165,4.463e-05,2946.9,2945.9,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888730560,4.463e-05,2946.9,2945.8,3.83985053]
["bitfinex-derivatives","ETHF0:USTF0",1766888733171,4.463e-05,2946.9,2945.9,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888733371,4.463e-05,2946.9,2945.8,3.83985053]
["bitfinex-derivatives","ETHF0:USTF0",1766888733573,4.463e-05,2946.9,2945.9,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888733771,4.463e-05,2946.9,2945.8,3.83985053]
["bitfinex-derivatives","ETHF0:USTF0",1766888733963,4.463e-05,2946.9,2945.9,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888734365,4.463e-05,2946.9,2945.8,3.83985053]
["bitfinex-derivatives","ETHF0:USTF0",1766888735981,4.463e-05,2946.9,2945.9,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888736171,4.463e-05,2946.9,2945.8,3.83985053]
["bitfinex-derivatives","ETHF0:USTF0",1766888736974,4.463e-05,2946.9,2945.9,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888738675,4.463e-05,2946.9,2946.1,0.7827515]
["bitfinex-derivatives","ETHF0:USTF0",1766888742072,4.463e-05,2946.9,2946.1,1.85643362]
["bitfinex-derivatives","ETHF0:USTF0",1766888742481,4.463e-05,2946.9,2946.1,4.91353265]
["bitfinex-derivatives","ETHF0:USTF0",1766888742674,4.463e-05,2946.9,2946.1,1.85643362]
["bitfinex-derivatives","ETHF0:USTF0",1766888742871,4.463e-05,2946.9,2946.1,0.7827515]
["bitfinex-derivatives","ETHF0:USTF0",1766888743176,4.463e-05,2946.9,2946.1,1.85217458]
["bitfinex-derivatives","ETHF0:USTF0",1766888743378,4.463e-05,2946.9,2946.1,0.7827515]
["bitfinex-derivatives","ETHF0:USTF0",1766888744477,4.463e-05,2946.9,2946.1,3.83985053]
["bitfinex-derivatives","ETHF0:USTF0",1766888745184,4.463e-05,2946.9,2946.1,0.7827515]
["bitfinex-derivatives","ETHF0:USTF0",1766888745578,4.463e-05,2946.9,2946.1,3.83985053]
["bitfinex-derivatives","ETHF0:USTF0",1766888750082,4.463e-05,2946.9,2946.2,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888753683,4.463e-05,2946.9,2946.3,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888766104,4.463e-05,2946.9,2946.3,11.47909903]
["bitfinex-derivatives","ETHF0:USTF0",1766888766302,4.463e-05,2946.9,2946.3,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888766605,4.463e-05,2946.9,2946.3,11.48109903]
["bitfinex-derivatives","ETHF0:USTF0",1766888766806,4.463e-05,2946.9,2946.3,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888767004,4.463e-05,2946.9,2946.3,11.48309903]
["bitfinex-derivatives","ETHF0:USTF0",1766888768105,4.463e-05,2946.9,2946.4,0.78230233]
["bitfinex-derivatives","ETHF0:USTF0",1766888781423,4.463e-05,2946.9,2946.4,3.83940136]
["bitfinex-derivatives","ETHF0:USTF0",1766888782217,4.463e-05,2946.9,2946.6,0.78230233]
["bitfinex-derivatives","ETHF0:USTF0",1766888812640,4.463e-05,2946.9,2946.5,11.57309903]
["bitfinex-derivatives","ETHF0:USTF0",1766888812842,4.463e-05,2946.9,2946.5,12.35540136]
["bitfinex-derivatives","ETHF0:USTF0",1766888820742,4.463e-05,2946.9,2946.5,3.83940136]
["bitfinex-derivatives","ETHF0:USTF0",1766888820942,4.463e-05,2946.9,2946.6,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1766888823142,4.463e-05,2946.9,2946.5,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888823644,4.463e-05,2946.9,2946.3,0.78230233]
["bitfinex-derivatives","ETHF0:USTF0",1766888823645,4.463e-05,2946.9,2946.6,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1766888830060,4.463e-05,2946.9,2946.4,3.05709903]
["bitfinex-derivatives","ETHF0:USTF0",1766888830253,4.463e-05,2946.9,2946.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1766888831762,4.463e-05,2946.9,2946.5,11.81609903]
["bitfinex-derivatives","ETHF0:USTF0",1766888832163,4.463e-05,2946.9,2946.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1766888833767,4.463e-05,2946.9,2946.5,11.81609903]
["bitfinex-derivatives","ETHF0:USTF0",1766888834766,4.463e-05,2946.9,2946.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1766888835064,4.463e-05,2946.9,2946.5,11.81609903]
["bitfinex-derivatives","ETHF0:USTF0",1766888835558,4.463e-05,2946.9,2946.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1766888844083,4.463e-05,2946.9,2946.5,11.81609903]
["bitfinex-derivatives","ETHF0:USTF0",1766888845080,4.463e-05,2946.9,2946.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1766888856987,4.463e-05,2946.9,2946.2,5.05606309]
["bitfinex-derivatives","ETHF0:USTF0",1766888857177,4.463e-05,2946.9,2946.3,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1766888871994,4.463e-05,2946.9,2946.3,13.15981645]
["bitfinex-derivatives","ETHF0:USTF0",1766888872695,0.16974,2947.7,2946.5,0.78224664]
["bitfinex-derivatives","ETHF0:USTF0",1766888873000,0.16974,2947.7,2946.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766888873801,0.17244626,2947.7,2946.8,0.00747984]
["bitfinex-derivatives","ETHF0:USTF0",1766888873995,0.4707,2947.6,2946.8,0.00747984]
["bitfinex-derivatives","ETHF0:USTF0",1766888874503,0.2919,2947.6,2946.8,0.78972648]
["bitfinex-derivatives","ETHF0:USTF0",1766888880913,0.2323,2947.6,2947.1,0.78224664]
["bitfinex-derivatives","ETHF0:USTF0",1766888881204,0.1131,2947.6,2947.1,0.78224664]
["bitfinex-derivatives","ETHF0:USTF0",1766888881510,0.0535,2947.6,2947.1,0.78224664]
["bitfinex-derivatives","ETHF0:USTF0",1766888882008,0.0535,2947.6,2946.8,0.00747984]
["bitfinex-derivatives","ETHF0:USTF0",1766888882009,0.0535,2947.6,2946.8,0.78972648]
["bitfinex-derivatives","ETHF0:USTF0",1766888883209,0.0535,2947.6,2946.8,0.00747984]
["bitfinex-derivatives","ETHF0:USTF0",1766888883410,0.0535,2947.6,2946.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766888884612,0.0535,2947.6,2946.9,12.03516252]
["bitfinex-derivatives","ETHF0:USTF0",1766888886113,0.0535,2947.6,2946.9,12.04516252]
["bitfinex-derivatives","ETHF0:USTF0",1766888886314,0.0535,2947.6,2946.9,12.04616252]
["bitfinex-derivatives","ETHF0:USTF0",1766888887914,0.0535,2947.6,2946.9,12.82818605]
["bitfinex-derivatives","ETHF0:USTF0",1766888895622,0.0535,2947.6,2946.9,3.83518605]
["bitfinex-derivatives","ETHF0:USTF0",1766888895821,0.0535,2947.6,2947.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766888896321,0.0535,2947.6,2947.1,0.78202353]
["bitfinex-derivatives","ETHF0:USTF0",1766888906930,6.26e-06,2947.7,2947.5,0.78202353]
["bitfinex-derivatives","ETHF0:USTF0",1766888914644,6.26e-06,2947.7,2947.0,9.82802353]
["bitfinex-derivatives","ETHF0:USTF0",1766888914837,6.26e-06,2947.7,2947.2,0.78202353]
["bitfinex-derivatives","ETHF0:USTF0",1766888919046,6.26e-06,2947.7,2947.2,9.92402353]
["bitfinex-derivatives","ETHF0:USTF0",1766888924444,6.26e-06,2947.7,2947.1,3.05316252]
["bitfinex-derivatives","ETHF0:USTF0",1766888924639,6.26e-06,2947.7,2947.2,9.95902353]
["bitfinex-derivatives","ETHF0:USTF0",1766888929548,6.26e-06,2947.7,2947.3,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1766888933452,6.26e-06,2947.7,2947.3,9.98302353]
["bitfinex-derivatives","ETHF0:USTF0",1766888935855,6.26e-06,2947.7,2947.3,0.78202353]
["bitfinex-derivatives","ETHF0:USTF0",1766888936049,6.26e-06,2947.7,2947.3,10.00702353]
["bitfinex-derivatives","ETHF0:USTF0",1766888937948,6.26e-06,2947.7,2947.5,0.78202353]
["bitfinex-derivatives","ETHF0:USTF0",1766888942360,6.26e-06,2947.7,2947.3,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1766888942361,6.26e-06,2947.7,2947.4,0.78202353]
["bitfinex-derivatives","ETHF0:USTF0",1766888946367,6.26e-06,2947.7,2946.9,4.27381645]
["bitfinex-derivatives","ETHF0:USTF0",1766888946566,6.26e-06,2947.7,2947.1,0.78202353]
["bitfinex-derivatives","ETHF0:USTF0",1766888947461,6.26e-06,2947.7,2947.2,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766888948669,6.26e-06,2947.7,2947.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1766888952772,6.26e-06,2947.7,2946.8,0.78942558]
["bitfinex-derivatives","ETHF0:USTF0",1766888952970,6.26e-06,2947.7,2946.9,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766888971986,6.26e-06,2947.7,2946.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766888980993,6.26e-06,2947.7,2946.8,0.00747984]
["bitfinex-derivatives","ETHF0:USTF0",1766888981194,6.26e-06,2947.7,2946.8,9.39147984]
["bitfinex-derivatives","ETHF0:USTF0",1766888985090,6.26e-06,2947.7,2946.8,9.40247984]
["bitfinex-derivatives","ETHF0:USTF0",1766888989419,6.26e-06,2947.7,2946.8,0.00747984]
["bitfinex-derivatives","ETHF0:USTF0",1766889000930,0.16974626,2947.7,2946.8,0.00747984]
["bitfinex-derivatives","ETHF0:USTF0",1766889003920,0.16974,2947.6,2946.8,0.00747984]
["bitfinex-derivatives","ETHF0:USTF0",1766889021434,0.95199784,2947.4,2946.1,7.8874603]
["bitfinex-derivatives","ETHF0:USTF0",1766889021636,0.95199784,2947.4,2946.2,0.78223784]
["bitfinex-derivatives","ETHF0:USTF0",1766889022537,0.00509163,2947.1,2946.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889062176,6.26e-06,2947.7,2947.0,0.78223784]
["bitfinex-derivatives","ETHF0:USTF0",1766889062477,6.26e-06,2947.7,2947.3,0.78223784]
["bitfinex-derivatives","ETHF0:USTF0",1766889062679,6.26e-06,2947.7,2947.1,0.78223784]
["bitfinex-derivatives","ETHF0:USTF0",1766889063466,0.7822441,2947.7,2946.7,0.78223784]
["bitfinex-derivatives","ETHF0:USTF0",1766889063666,0.78223784,2947.5,2946.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889064879,0.9519841,2947.7,2946.5,0.78732948]
["bitfinex-derivatives","ETHF0:USTF0",1766889066184,0.16974626,2947.7,2946.7,0.78223784]
["bitfinex-derivatives","ETHF0:USTF0",1766889074088,0.16974626,2947.7,2946.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889092397,6.26e-06,2947.7,2947.0,0.78222701]
["bitfinex-derivatives","ETHF0:USTF0",1766889097811,0.16966,2949.0,2947.9,0.78222701]
["bitfinex-derivatives","ETHF0:USTF0",1766889098098,0.95188701,2949.0,2947.4,0.89684429]
["bitfinex-derivatives","ETHF0:USTF0",1766889098495,0.16966,2949.0,2947.5,0.78222701]
["bitfinex-derivatives","ETHF0:USTF0",1766889098695,0.17219296,2949.0,2947.5,0.78222701]
["bitfinex-derivatives","ETHF0:USTF0",1766889099193,0.00509164,2948.5,2948.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889111816,0.00509164,2948.5,2948.0,0.78731865]
["bitfinex-derivatives","ETHF0:USTF0",1766889112011,0.00039164,2948.5,2948.0,0.78731865]
["bitfinex-derivatives","ETHF0:USTF0",1766889118315,0.00039164,2948.5,2948.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889127328,0.17219296,2949.0,2948.0,0.78731865]
["bitfinex-derivatives","ETHF0:USTF0",1766889127529,0.17219296,2949.0,2948.3,0.78222701]
["bitfinex-derivatives","ETHF0:USTF0",1766889127837,0.17219296,2949.0,2948.3,0.78551065]
["bitfinex-derivatives","ETHF0:USTF0",1766889129124,0.17029296,2949.0,2948.3,0.78551065]
["bitfinex-derivatives","ETHF0:USTF0",1766889129426,0.16962,2949.7,2948.6,0.78222701]
["bitfinex-derivatives","ETHF0:USTF0",1766889130320,0.17308879,2949.7,2948.6,0.78222701]
["bitfinex-derivatives","ETHF0:USTF0",1766889136032,0.17308879,2949.7,2948.7,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889138333,0.17308879,2949.7,2948.9,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889140532,0.17308879,2949.7,2948.7,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889147042,0.17308879,2949.7,2948.9,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889147340,0.17308879,2949.7,2949.1,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889148526,0.17308879,2949.7,2948.4,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889148739,0.17308879,2949.7,2949.1,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889155942,0.17308879,2949.7,2948.9,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889159536,0.00346879,2949.7,2949.3,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889160144,0.00346879,2949.7,2949.1,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889172449,0.00346879,2949.7,2948.4,1.67005611]
["bitfinex-derivatives","ETHF0:USTF0",1766889172649,0.00346879,2949.7,2949.1,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889174558,0.00346879,2949.7,2949.3,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889174764,0.00346879,2949.7,2949.5,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889176255,0.00346879,2949.7,2949.4,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889180164,0.00346879,2949.7,2949.3,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889182763,0.00346879,2949.7,2949.2,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889183462,0.00346879,2949.7,2948.4,0.88892321]
["bitfinex-derivatives","ETHF0:USTF0",1766889183656,0.00346879,2949.7,2948.7,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889185267,0.00346879,2949.7,2948.3,0.00328364]
["bitfinex-derivatives","ETHF0:USTF0",1766889185462,0.00346879,2949.7,2948.7,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889193872,0.00346879,2949.7,2948.4,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889194072,0.00346879,2949.7,2949.0,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889194473,0.16961,2950.0,2949.2,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889195461,0.17220962,2950.0,2949.2,0.7811329]
["bitfinex-derivatives","ETHF0:USTF0",1766889196068,0.17220962,2950.0,2948.8,0.78093977]
["bitfinex-derivatives","ETHF0:USTF0",1766889201381,0.17220962,2950.0,2948.4,0.78093977]
["bitfinex-derivatives","ETHF0:USTF0",1766889204281,0.17220962,2950.0,2948.7,0.78093977]
["bitfinex-derivatives","ETHF0:USTF0",1766889205887,0.17220962,2950.0,2948.7,1.71815298]
["bitfinex-derivatives","ETHF0:USTF0",1766889206585,0.17220962,2950.0,2948.7,0.78093977]
["bitfinex-derivatives","ETHF0:USTF0",1766889211580,0.17220962,2950.0,2949.0,0.78093977]
["bitfinex-derivatives","ETHF0:USTF0",1766889221691,0.00259962,2950.0,2949.0,0.78093977]
["bitfinex-derivatives","ETHF0:USTF0",1766889221890,0.05924064,2950.8,2949.9,0.78093977]
["bitfinex-derivatives","ETHF0:USTF0",1766889222095,0.05924064,2950.8,2950.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889222889,0.0623629,2950.8,2950.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889243508,0.0623629,2950.8,2949.5,1.07589478]
["bitfinex-derivatives","ETHF0:USTF0",1766889244417,0.00509164,2950.4,2949.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889250723,0.00509164,2950.4,2949.0,0.78093977]
["bitfinex-derivatives","ETHF0:USTF0",1766889251022,0.00509164,2950.4,2949.1,4.47489615]
["bitfinex-derivatives","ETHF0:USTF0",1766889251622,0.00509164,2950.4,2949.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889256124,0.78599649,2950.4,2949.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889256318,0.00509164,2950.4,2949.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889256521,0.1696,2950.2,2949.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889257624,0.1696,2950.2,2949.2,0.78090485]
["bitfinex-derivatives","ETHF0:USTF0",1766889258527,0.1696,2950.2,2949.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889265426,0.78090485,2950.1,2949.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889269924,0.78090485,2949.9,2948.8,0.78090485]
["bitfinex-derivatives","ETHF0:USTF0",1766889270923,0.78090485,2949.9,2949.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889272234,0.95051485,2949.9,2949.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889283541,0.16961,2949.9,2949.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889302154,0.95051485,2949.9,2949.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889302361,0.78090485,2949.7,2948.6,0.78090485]
["bitfinex-derivatives","ETHF0:USTF0",1766889303355,0.78090485,2949.7,2948.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889305065,0.95052485,2949.7,2948.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766889305262,0.95052485,2949.7,2948.6,0.78090485]
["bitfinex-derivatives","ETHF0:USTF0",1766889306166,0.95052485,2949.7,2948.9,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1766889306463,0.78090485,2949.5,2948.5,8.51332382]
["bitfinex-derivatives","ETHF0:USTF0",1766889306668,0.95055485,2949.3,2948.5,8.51332382]
["bitfinex-derivatives","ETHF0:USTF0",1766889306864,0.16966,2949.1,2948.5,8.35142382]
["bitfinex-derivatives","ETHF0:USTF0",1766889307064,0.16966,2949.1,2948.3,0.00328364]
["bitfinex-derivatives","ETHF0:USTF0",1766889307357,0.95056485,2949.1,2948.3,0.00328364]
["bitfinex-derivatives","ETHF0:USTF0",1766889308554,0.95056485,2949.1,2948.0,0.78090485]
["bitfinex-derivatives","ETHF0:USTF0",1766889308760,0.00509164,2948.8,2947.8,0.78090485]
["bitfinex-derivatives","ETHF0:USTF0",1766889309768,0.00509164,2948.8,2947.9,0.78090485]
["bitfinex-derivatives","ETHF0:USTF0",1766889310466,0.00509164,2948.8,2948.1,0.78090485]
["bitfinex-derivatives","ETHF0:USTF0",1766889310762,0.16962,2949.8,2948.7,0.78090485]
["bitfinex-derivatives","ETHF0:USTF0",1766889311166,0.78090485,2949.7,2948.5,0.78090485]
["bitfinex-derivatives","ETHF0:USTF0",1766889311559,0.00509164,2949.4,2948.8,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766889326281,0.16969,2948.6,2947.9,0.7812181]
["bitfinex-derivatives","ETHF0:USTF0",1766889326468,0.16965,2949.3,2948.2,0.7812181]
["bitfinex-derivatives","ETHF0:USTF0",1766889327373,0.17289288,2949.3,2948.2,0.7812181]
["bitfinex-derivatives","ETHF0:USTF0",1766889328077,0.17289288,2949.3,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889328380,0.00324288,2949.3,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889330375,0.16966,2949.0,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889335486,0.16967,2948.9,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889341990,0.16967,2948.8,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889358309,0.16967,2948.8,2948.0,0.7812181]
["bitfinex-derivatives","ETHF0:USTF0",1766889365416,0.16967,2948.8,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889370426,0.16967,2948.8,2948.0,0.7812181]
["bitfinex-derivatives","ETHF0:USTF0",1766889370640,0.16967,2948.8,2948.3,0.7812181]
["bitfinex-derivatives","ETHF0:USTF0",1766889374029,0.16967,2948.8,2948.0,0.7812181]
["bitfinex-derivatives","ETHF0:USTF0",1766889377931,0.16967,2948.8,2948.3,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889378332,0.16967,2948.8,2948.5,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889378528,0.16457826,2948.8,2948.5,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889378733,0.00324288,2949.3,2948.5,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889381132,0.17289288,2949.3,2948.5,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889391842,0.17289288,2949.3,2948.3,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889411353,0.17289288,2949.3,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889411555,0.17289288,2949.3,2948.3,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889413356,0.17289288,2949.3,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889413655,0.17289288,2949.3,2948.3,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889414664,0.17289288,2949.3,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889414850,0.17289288,2949.3,2948.4,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889422763,0.17289288,2949.3,2948.2,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889429959,0.16965,2949.2,2948.2,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889435565,0.16965,2949.2,2948.4,0.78137222]
["bitfinex-derivatives","ETHF0:USTF0",1766889437972,0.16965,2949.2,2948.1,0.78131836]
["bitfinex-derivatives","ETHF0:USTF0",1766889446386,0.16966,2949.1,2948.1,0.78131836]
["bitfinex-derivatives","ETHF0:USTF0",1766889450089,0.16966,2949.1,2947.8,0.78464475]
["bitfinex-derivatives","ETHF0:USTF0",1766889466702,0.00324288,2949.3,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889466703,0.78456124,2949.3,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889467006,0.16967,2948.9,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889467206,0.16967,2948.8,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889467701,0.78131836,2949.0,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889469507,0.16969,2948.6,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889473013,0.16965,2949.2,2948.3,0.78131836]
["bitfinex-derivatives","ETHF0:USTF0",1766889473315,0.16965,2949.2,2948.0,0.78131836]
["bitfinex-derivatives","ETHF0:USTF0",1766889488127,0.16965,2949.2,2947.8,0.78464475]
["bitfinex-derivatives","ETHF0:USTF0",1766889492326,0.16966,2949.1,2947.8,0.78464475]
["bitfinex-derivatives","ETHF0:USTF0",1766889499935,0.16966,2949.1,2948.1,0.78144447]
["bitfinex-derivatives","ETHF0:USTF0",1766889511146,0.95110447,2949.1,2947.9,0.78144447]
["bitfinex-derivatives","ETHF0:USTF0",1766889518551,0.16966,2949.0,2947.9,0.78144447]
["bitfinex-derivatives","ETHF0:USTF0",1766889535678,0.16966,2949.0,2948.1,0.78144447]
["bitfinex-derivatives","ETHF0:USTF0",1766889550479,0.16966,2949.0,2947.9,0.78144447]
["bitfinex-derivatives","ETHF0:USTF0",1766889553581,0.01246344,2948.5,2947.9,0.78144447]
["bitfinex-derivatives","ETHF0:USTF0",1766889554482,0.01246344,2948.2,2947.9,0.78144447]
["bitfinex-derivatives","ETHF0:USTF0",1766889555480,0.01246344,2948.1,2947.9,0.78144447]
["bitfinex-derivatives","ETHF0:USTF0",1766889555882,0.16966,2949.0,2947.9,0.78144447]
["bitfinex-derivatives","ETHF0:USTF0",1766889561989,0.16966,2949.0,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889585195,0.16967,2948.9,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889585797,0.16967,2948.8,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889598406,0.95119541,2948.8,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889610018,0.16968,2948.7,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889621931,0.95143031,2948.7,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889622928,0.16968,2948.7,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889626528,0.16968,2948.7,2947.8,0.7850767]
["bitfinex-derivatives","ETHF0:USTF0",1766889628538,0.16968,2948.7,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889629839,0.95143031,2948.7,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889645160,0.16968,2948.7,2947.8,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1766889660464,0.95143031,2948.7,2947.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766889681887,0.16968,2948.7,2947.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766889685297,0.16969,2948.6,2947.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766889694207,0.16969,2948.6,2947.4,4.27381645]
["bitfinex-derivatives","ETHF0:USTF0",1766889695208,0.16969,2948.6,2947.4,4.27740374]
["bitfinex-derivatives","ETHF0:USTF0",1766889696808,0.16969,2948.5,2947.4,4.27740374]
["bitfinex-derivatives","ETHF0:USTF0",1766889707215,0.16969,2948.5,2947.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1766889707613,0.16969,2948.5,2947.4,4.27740374]
["bitfinex-derivatives","ETHF0:USTF0",1766889708021,0.16969,2948.5,2947.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1766889727236,0.1697,2948.4,2947.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1766889743951,0.78194666,2948.2,2947.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1766889763381,0.1697,2948.3,2947.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1766889768281,0.95165666,2948.2,2947.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1766889771187,0.95165666,2948.2,2947.1,2.2337608]
["bitfinex-derivatives","ETHF0:USTF0",1766889772186,0.95165666,2948.2,2947.1,2.23698499]
["bitfinex-derivatives","ETHF0:USTF0",1766889773088,0.95165666,2948.2,2947.1,6.51080144]
["bitfinex-derivatives","ETHF0:USTF0",1766889782893,0.95165666,2948.2,2947.1,5.72885478]
["bitfinex-derivatives","ETHF0:USTF0",1766889789701,0.95165666,2948.2,2947.1,6.51080144]
["bitfinex-derivatives","ETHF0:USTF0",1766889792704,0.16971,2948.2,2947.1,6.51080144]
["bitfinex-derivatives","ETHF0:USTF0",1766889792899,0.16971,2948.2,2947.2,0.78194666]
["bitfinex-derivatives","ETHF0:USTF0",1766889805908,0.16971,2948.2,2947.1,5.72885478]
["bitfinex-derivatives","ETHF0:USTF0",1766889806412,0.16971,2948.2,2947.1,4.27704064]
["bitfinex-derivatives","ETHF0:USTF0",1766889835540,0.16971,2948.2,2947.2,4.27381645]
["bitfinex-derivatives","ETHF0:USTF0",1766889865984,0.95167463,2948.2,2947.2,4.27381645]
["bitfinex-derivatives","ETHF0:USTF0",1766889897806,0.16971,2948.2,2947.6,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889901309,0.16967,2948.8,2948.0,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889901611,0.16967,2948.8,2947.8,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889901906,0.16967,2948.8,2947.6,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889902108,0.95163463,2948.8,2947.6,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889905311,0.16967,2948.8,2947.8,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889905911,0.16967,2948.8,2948.0,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889907611,0.16967,2948.8,2947.8,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889909613,0.16967,2948.8,2947.9,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889910203,0.16967,2948.8,2947.1,9.6973704]
["bitfinex-derivatives","ETHF0:USTF0",1766889910404,0.16967,2948.8,2947.8,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889923524,0.16968,2948.7,2947.8,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889923715,0.16968,2948.7,2947.6,0.78196463]
["bitfinex-derivatives","ETHF0:USTF0",1766889926023,0.16968,2948.7,2947.3,0.78166409]
["bitfinex-derivatives","ETHF0:USTF0",1766889926318,0.16968,2948.7,2947.3,5.1612299]
["bitfinex-derivatives","ETHF0:USTF0",1766889927221,0.16968,2948.7,2947.3,9.42064766]
["bitfinex-derivatives","ETHF0:USTF0",1766889929323,0.16968,2948.7,2947.4,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766889929619,0.16968,2948.7,2947.5,4.42932898]
["bitfinex-derivatives","ETHF0:USTF0",1766889936022,0.16968,2948.7,2947.4,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766889983574,0.16968,2948.7,2947.3,0.78166409]
["bitfinex-derivatives","ETHF0:USTF0",1766889987977,0.95137816,2948.7,2947.5,0.78169816]
["bitfinex-derivatives","ETHF0:USTF0",1766889990876,0.78169816,2948.5,2947.5,0.78169816]
["bitfinex-derivatives","ETHF0:USTF0",1766889991078,0.78169816,2948.5,2947.4,0.78169816]
["bitfinex-derivatives","ETHF0:USTF0",1766889993376,0.78169816,2948.5,2947.5,0.78169816]
["bitfinex-derivatives","ETHF0:USTF0",1766890023809,0.78169816,2948.5,2947.4,0.78169816]
["bitfinex-derivatives","ETHF0:USTF0",1766890024312,0.16968,2948.7,2947.4,0.78169816]
["bitfinex-derivatives","ETHF0:USTF0",1766890024608,0.78169816,2948.6,2947.4,0.78169816]
["bitfinex-derivatives","ETHF0:USTF0",1766890041823,0.78169816,2948.6,2947.3,4.38057531]
["bitfinex-derivatives","ETHF0:USTF0",1766890047626,0.78169816,2948.6,2947.3,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766890049928,0.16968,2948.7,2947.3,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766890069847,0.16969,2948.6,2947.2,5.41201222]
["bitfinex-derivatives","ETHF0:USTF0",1766890070045,0.16969,2948.6,2947.2,5.39928003]
["bitfinex-derivatives","ETHF0:USTF0",1766890070640,0.16969,2948.5,2947.2,13.71728003]
["bitfinex-derivatives","ETHF0:USTF0",1766890073441,0.16969,2948.5,2947.2,13.68647819]
["bitfinex-derivatives","ETHF0:USTF0",1766890083660,0.16969,2948.5,2947.2,5.36847819]
["bitfinex-derivatives","ETHF0:USTF0",1766890083957,0.95144215,2948.5,2947.2,5.36847819]
["bitfinex-derivatives","ETHF0:USTF0",1766890084148,0.95144215,2948.5,2947.2,1.10906043]
["bitfinex-derivatives","ETHF0:USTF0",1766890087053,0.1697,2948.4,2947.2,1.10906043]
["bitfinex-derivatives","ETHF0:USTF0",1766890089663,0.1697,2948.3,2947.2,1.10906043]
["bitfinex-derivatives","ETHF0:USTF0",1766890090963,0.1697,2948.3,2947.1,0.00322419]
["bitfinex-derivatives","ETHF0:USTF0",1766890111971,0.95160018,2948.3,2947.1,0.78512437]
["bitfinex-derivatives","ETHF0:USTF0",1766890116477,0.95160018,2948.3,2947.1,0.00322419]
["bitfinex-derivatives","ETHF0:USTF0",1766890119179,0.78190018,2948.1,2947.1,0.00322419]
["bitfinex-derivatives","ETHF0:USTF0",1766890119372,0.00509164,2947.9,2947.1,0.00322419]
["bitfinex-derivatives","ETHF0:USTF0",1766890126778,0.78699182,2947.9,2947.1,0.00322419]
["bitfinex-derivatives","ETHF0:USTF0",1766890128283,0.78699182,2947.9,2946.7,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766890128284,0.78190018,2947.5,2946.7,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766890128674,0.78190018,2947.5,2946.3,9.98662695]
["bitfinex-derivatives","ETHF0:USTF0",1766890129283,0.78190018,2947.5,2946.3,9.99042219]
["bitfinex-derivatives","ETHF0:USTF0",1766890129777,0.78190018,2947.5,2946.3,1.66942219]
["bitfinex-derivatives","ETHF0:USTF0",1766890129979,0.78190018,2947.5,2946.3,9.99442219]
["bitfinex-derivatives","ETHF0:USTF0",1766890133883,0.78190018,2947.5,2946.3,1.66942219]
["bitfinex-derivatives","ETHF0:USTF0",1766890135785,0.78190018,2947.5,2946.4,0.78190018]
["bitfinex-derivatives","ETHF0:USTF0",1766890136586,0.78190018,2947.5,2946.3,1.66942219]
["bitfinex-derivatives","ETHF0:USTF0",1766890136981,0.78190018,2947.3,2946.3,1.66942219]
["bitfinex-derivatives","ETHF0:USTF0",1766890137986,0.78190018,2947.3,2946.3,0.88752201]
["bitfinex-derivatives","ETHF0:USTF0",1766890139286,0.78190018,2946.9,2946.3,0.00379524]
["bitfinex-derivatives","ETHF0:USTF0",1766890139492,0.78611657,2946.9,2946.3,0.00379524]
["bitfinex-derivatives","ETHF0:USTF0",1766890140085,0.00421639,2946.9,2946.3,0.00379524]
["bitfinex-derivatives","ETHF0:USTF0",1766890153305,0.78611657,2946.9,2945.7,7.10354036]
["bitfinex-derivatives","ETHF0:USTF0",1766890153498,0.78611657,2946.9,2945.8,0.78190018]
["bitfinex-derivatives","ETHF0:USTF0",1766890154311,0.78611657,2946.9,2945.8,0.78461006]
["bitfinex-derivatives","ETHF0:USTF0",1766890159109,0.00421639,2946.9,2945.8,0.78461006]
["bitfinex-derivatives","ETHF0:USTF0",1766890159316,0.00421639,2946.9,2946.0,0.78190018]
["bitfinex-derivatives","ETHF0:USTF0",1766890166720,0.00421639,2946.9,2945.8,0.00270988]
["bitfinex-derivatives","ETHF0:USTF0",1766890166918,0.00421639,2946.9,2946.1,0.78190018]
["bitfinex-derivatives","ETHF0:USTF0",1766890167513,0.00421639,2946.9,2945.9,0.78190018]
["bitfinex-derivatives","ETHF0:USTF0",1766890167821,0.00421639,2946.9,2945.9,5.17581858]
["bitfinex-derivatives","ETHF0:USTF0",1766890171928,0.00421639,2946.9,2945.9,4.3939184]
["bitfinex-derivatives","ETHF0:USTF0",1766890202857,0.17482164,2947.9,2946.6,0.78249519]
["bitfinex-derivatives","ETHF0:USTF0",1766890203261,0.17482164,2947.9,2946.7,4.4279446]
["bitfinex-derivatives","ETHF0:USTF0",1766890203855,0.179167,2947.9,2946.7,4.4279446]
["bitfinex-derivatives","ETHF0:USTF0",1766890212653,0.179167,2947.9,2946.6,0.78249519]
["bitfinex-derivatives","ETHF0:USTF0",1766890214870,0.179167,2947.9,2946.5,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1766890215068,0.179167,2947.9,2946.6,0.78249519]
["bitfinex-derivatives","ETHF0:USTF0",1766890225076,0.179167,2947.9,2946.9,0.78249519]
["bitfinex-derivatives","ETHF0:USTF0",1766890230586,0.179167,2947.9,2946.6,0.78249519]
["bitfinex-derivatives","ETHF0:USTF0",1766890232090,0.179167,2947.9,2946.9,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890242007,0.179167,2947.9,2946.5,1.24333158]
["bitfinex-derivatives","ETHF0:USTF0",1766890242209,0.179167,2947.9,2947.0,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890244913,0.179167,2947.9,2946.8,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890251103,0.179167,2947.9,2947.0,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890252912,0.179167,2947.9,2946.5,1.2432235]
["bitfinex-derivatives","ETHF0:USTF0",1766890253104,0.179167,2947.9,2947.0,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890259311,0.179167,2947.9,2946.8,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890261116,0.179167,2947.9,2946.5,1.12335985]
["bitfinex-derivatives","ETHF0:USTF0",1766890261316,0.179167,2947.9,2946.8,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890272327,0.179167,2947.9,2946.5,1.13522294]
["bitfinex-derivatives","ETHF0:USTF0",1766890272521,0.96120386,2947.9,2946.7,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890273827,0.78203686,2947.7,2946.7,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890282332,0.78203686,2947.7,2946.4,9.48196371]
["bitfinex-derivatives","ETHF0:USTF0",1766890282519,0.78203686,2947.7,2946.5,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890284935,0.16973,2947.8,2946.7,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890285835,0.16973,2947.8,2946.9,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890292140,0.16973,2947.8,2946.7,0.78203686]
["bitfinex-derivatives","ETHF0:USTF0",1766890294041,0.16973,2947.8,2946.4,15.5960856]
["bitfinex-derivatives","ETHF0:USTF0",1766890296040,0.16973,2947.8,2946.4,14.81392891]
["bitfinex-derivatives","ETHF0:USTF0",1766890296241,0.16973,2947.8,2946.4,15.5960856]
["bitfinex-derivatives","ETHF0:USTF0",1766890310153,0.16973,2947.8,2946.4,11.33666784]
["bitfinex-derivatives","ETHF0:USTF0",1766890312960,0.16973,2947.8,2946.4,10.55451115]
["bitfinex-derivatives","ETHF0:USTF0",1766890313153,0.16973,2947.8,2946.5,0.78215669]
["bitfinex-derivatives","ETHF0:USTF0",1766890313354,0.16973,2947.8,2946.6,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1766890339664,0.16973,2947.8,2946.4,14.81392891]
["bitfinex-derivatives","ETHF0:USTF0",1766890343571,0.16973,2947.8,2946.5,0.78215669]
["bitfinex-derivatives","ETHF0:USTF0",1766890350274,0.16973,2947.8,2946.8,0.78215669]
["bitfinex-derivatives","ETHF0:USTF0",1766890353983,0.16973,2947.8,2947.2,0.78190442]
["bitfinex-derivatives","ETHF0:USTF0",1766890354782,0.1697,2948.4,2947.7,0.78190442]
["bitfinex-derivatives","ETHF0:USTF0",1766890355785,0.00509164,2948.3,2947.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890371903,0.00509164,2948.3,2947.8,0.78699606]
["bitfinex-derivatives","ETHF0:USTF0",1766890377307,0.00509164,2948.3,2947.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890384209,0.00509164,2948.3,2947.9,0.78190442]
["bitfinex-derivatives","ETHF0:USTF0",1766890384406,0.00337428,2948.4,2948.1,0.78190442]
["bitfinex-derivatives","ETHF0:USTF0",1766890384910,0.16967,2949.0,2948.3,0.78190442]
["bitfinex-derivatives","ETHF0:USTF0",1766890385214,0.16967,2949.0,2947.9,0.00429094]
["bitfinex-derivatives","ETHF0:USTF0",1766890385215,0.16967,2949.0,2948.1,0.78190442]
["bitfinex-derivatives","ETHF0:USTF0",1766890385515,0.00509164,2948.8,2948.1,0.78190442]
["bitfinex-derivatives","ETHF0:USTF0",1766890385814,0.00914387,2948.8,2948.1,0.78190442]
["bitfinex-derivatives","ETHF0:USTF0",1766890387304,0.00914387,2948.8,2947.9,0.00429094]
["bitfinex-derivatives","ETHF0:USTF0",1766890387510,0.17882387,2948.8,2947.9,0.00429094]
["bitfinex-derivatives","ETHF0:USTF0",1766890388318,0.78190442,2948.5,2947.9,0.00429094]
["bitfinex-derivatives","ETHF0:USTF0",1766890388522,0.78190442,2948.5,2947.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890389416,0.78190442,2948.5,2947.8,0.00925347]
["bitfinex-derivatives","ETHF0:USTF0",1766890411742,0.16969,2948.6,2947.8,0.00925347]
["bitfinex-derivatives","ETHF0:USTF0",1766890413133,0.16969,2948.5,2947.8,0.00925347]
["bitfinex-derivatives","ETHF0:USTF0",1766890417149,0.16969,2948.5,2947.2,1.14917508]
["bitfinex-derivatives","ETHF0:USTF0",1766890418251,0.16969,2948.5,2947.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890419348,0.1697,2948.4,2947.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890419756,0.1697,2948.3,2947.2,1.1523987]
["bitfinex-derivatives","ETHF0:USTF0",1766890420347,0.1697,2948.3,2947.2,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1766890425560,0.16971,2948.1,2947.2,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1766890425762,0.16971,2948.1,2946.6,0.11637259]
["bitfinex-derivatives","ETHF0:USTF0",1766890426667,0.95153241,2948.1,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890428866,0.16972,2948.0,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890431663,0.16973,2947.9,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890440968,0.16973,2947.8,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890446173,0.16974,2947.7,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890470093,0.01008964,2947.2,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890470392,0.01518128,2947.2,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890471087,0.00509164,2947.2,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890471385,0.01008964,2946.9,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890472304,0.01008964,2946.8,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890473293,0.01008964,2946.7,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890473493,0.01349491,2946.7,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890476094,0.00509164,2947.2,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890477099,0.00880623,2947.2,2946.6,0.12052685]
["bitfinex-derivatives","ETHF0:USTF0",1766890480601,0.00880623,2947.2,2946.6,0.00415426]
["bitfinex-derivatives","ETHF0:USTF0",1766890486605,0.0167482,2946.9,2946.6,0.00415426]
["bitfinex-derivatives","ETHF0:USTF0",1766890487207,0.0167482,2946.9,2946.6,0.78646015]
["bitfinex-derivatives","ETHF0:USTF0",1766890487509,0.00880623,2947.2,2946.6,0.78646015]
["bitfinex-derivatives","ETHF0:USTF0",1766890502222,0.16975,2947.5,2947.0,0.78230589]
["bitfinex-derivatives","ETHF0:USTF0",1766890503326,0.17749007,2947.5,2947.0,0.78739753]
["bitfinex-derivatives","ETHF0:USTF0",1766890515333,0.00774007,2947.5,2947.0,0.78739753]
["bitfinex-derivatives","ETHF0:USTF0",1766890516440,4.007e-05,2947.5,2947.0,0.78739753]
["bitfinex-derivatives","ETHF0:USTF0",1766890517441,0.00372542,2947.5,2947.0,0.78739753]
["bitfinex-derivatives","ETHF0:USTF0",1766890520438,0.16972,2948.1,2947.4,0.78230589]
["bitfinex-derivatives","ETHF0:USTF0",1766890520740,0.16972,2948.1,2947.6,0.78230589]
["bitfinex-derivatives","ETHF0:USTF0",1766890521540,0.17807848,2948.1,2947.6,0.78230589]
["bitfinex-derivatives","ETHF0:USTF0",1766890538056,0.17807848,2948.1,2947.3,0.78172585]
["bitfinex-derivatives","ETHF0:USTF0",1766890539359,7.60676662,2949.7,2947.3,0.78172585]
["bitfinex-derivatives","ETHF0:USTF0",1766890539559,0.16968,2948.7,2947.6,0.78172585]
["bitfinex-derivatives","ETHF0:USTF0",1766890540458,0.00509164,2948.4,2947.6,0.78172585]
["bitfinex-derivatives","ETHF0:USTF0",1766890551364,0.00509164,2948.4,2947.3,0.78172585]
["bitfinex-derivatives","ETHF0:USTF0",1766890597299,0.17479164,2948.4,2947.1,0.78172585]
["bitfinex-derivatives","ETHF0:USTF0",1766890599905,0.17479164,2948.4,2947.3,0.78185812]
["bitfinex-derivatives","ETHF0:USTF0",1766890602501,0.17479164,2948.4,2947.5,0.78185812]
["bitfinex-derivatives","ETHF0:USTF0",1766890602807,0.17479164,2948.4,2947.7,0.78185812]
["bitfinex-derivatives","ETHF0:USTF0",1766890608612,0.17479164,2948.4,2947.5,0.78185812]
["bitfinex-derivatives","ETHF0:USTF0",1766890662064,0.17479164,2948.4,2947.1,2.2129608]
["bitfinex-derivatives","ETHF0:USTF0",1766890683083,0.17479164,2948.4,2947.1,1.43120837]
["bitfinex-derivatives","ETHF0:USTF0",1766890716112,0.17479164,2948.4,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890718214,0.17479164,2948.4,2947.0,4.2645094]
["bitfinex-derivatives","ETHF0:USTF0",1766890720715,0.17479164,2948.4,2947.1,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766890721913,0.78193636,2948.2,2947.1,5.04135412]
["bitfinex-derivatives","ETHF0:USTF0",1766890726127,0.78193636,2948.2,2947.2,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766890735423,0.95164636,2948.2,2947.2,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766890744432,0.16971,2948.2,2947.2,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766890756841,0.78193636,2948.1,2947.2,4.25941776]
["bitfinex-derivatives","ETHF0:USTF0",1766890757442,0.78193636,2947.4,2947.2,3.99719814]
["bitfinex-derivatives","ETHF0:USTF0",1766890757634,5.171028,2948.4,2947.3,0.78193636]
["bitfinex-derivatives","ETHF0:USTF0",1766890757834,5.171028,2948.4,2947.1,0.78193636]
["bitfinex-derivatives","ETHF0:USTF0",1766890758139,0.16972,2948.0,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890759843,0.16973,2947.9,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890801691,0.16973,2947.9,2947.0,0.7871198]
["bitfinex-derivatives","ETHF0:USTF0",1766890801896,0.00509164,2948.4,2947.1,0.78202816]
["bitfinex-derivatives","ETHF0:USTF0",1766890806889,0.17479164,2948.4,2947.1,0.78202816]
["bitfinex-derivatives","ETHF0:USTF0",1766890807089,0.1697,2948.3,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890822108,0.16971,2948.2,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890834725,0.16971,2948.1,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890835524,0.16972,2948.0,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890836524,0.78202816,2948.2,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890837522,0.16973,2947.8,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890841935,0.16973,2947.8,2947.1,0.78190551]
["bitfinex-derivatives","ETHF0:USTF0",1766890844836,0.16973,2947.8,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890892478,0.16973,2947.8,2946.8,0.78190551]
["bitfinex-derivatives","ETHF0:USTF0",1766890893285,0.16973,2947.8,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890894982,0.16973,2947.8,2946.6,0.00415426]
["bitfinex-derivatives","ETHF0:USTF0",1766890895181,0.16973,2947.8,2946.8,0.78190551]
["bitfinex-derivatives","ETHF0:USTF0",1766890896085,0.16973,2947.8,2947.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766890899777,0.16973,2947.8,2946.8,0.78190551]
["bitfinex-derivatives","ETHF0:USTF0",1766890901981,0.16973,2947.8,2946.6,0.00415426]
["bitfinex-derivatives","ETHF0:USTF0",1766890917495,0.16973,2947.8,2946.4,4.2643598]
["bitfinex-derivatives","ETHF0:USTF0",1766890917685,0.16973,2947.8,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766890917686,0.95179881,2947.8,2946.1,9.20889881]
["bitfinex-derivatives","ETHF0:USTF0",1766890918083,0.95179881,2947.8,2946.2,4.50334492]
["bitfinex-derivatives","ETHF0:USTF0",1766890918491,0.95179881,2947.8,2946.2,4.5061836]
["bitfinex-derivatives","ETHF0:USTF0",1766890925598,0.95179881,2947.8,2946.2,12.7641836]
["bitfinex-derivatives","ETHF0:USTF0",1766890927694,0.16974,2947.7,2946.2,12.7641836]
["bitfinex-derivatives","ETHF0:USTF0",1766890931101,0.16974,2947.6,2946.2,12.7641836]
["bitfinex-derivatives","ETHF0:USTF0",1766890931989,0.78206881,2947.2,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766890932997,0.16976,2947.3,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766890933504,0.16972,2948.0,2946.4,0.78206881]
["bitfinex-derivatives","ETHF0:USTF0",1766890933801,0.16972,2948.0,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766890933802,0.16972,2948.0,2946.5,4.31610112]
["bitfinex-derivatives","ETHF0:USTF0",1766890934300,0.16972,2948.0,2946.3,5.09816993]
["bitfinex-derivatives","ETHF0:USTF0",1766890934506,0.16972,2948.0,2946.3,0.78206881]
["bitfinex-derivatives","ETHF0:USTF0",1766890934805,0.16972,2948.0,2946.4,4.32653108]
["bitfinex-derivatives","ETHF0:USTF0",1766890939003,0.16972,2948.0,2946.4,12.58353108]
["bitfinex-derivatives","ETHF0:USTF0",1766890939398,0.16972,2948.0,2946.4,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766890939598,0.16972,2948.0,2946.5,4.46008277]
["bitfinex-derivatives","ETHF0:USTF0",1766890941008,0.16972,2948.0,2946.4,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766890942607,0.16972,2948.0,2946.5,0.78206881]
["bitfinex-derivatives","ETHF0:USTF0",1766890943800,0.16973,2947.9,2946.5,0.78206881]
["bitfinex-derivatives","ETHF0:USTF0",1766890964034,0.95182865,2947.9,2946.8,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766890972939,0.95182865,2947.9,2946.3,9.02809865]
["bitfinex-derivatives","ETHF0:USTF0",1766890973238,0.95182865,2947.9,2946.8,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766890973934,0.95182865,2947.9,2946.7,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766890976042,0.95182865,2947.9,2946.9,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766890978143,0.16973,2947.9,2946.9,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766890980249,0.16973,2947.9,2946.7,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766890980441,0.78209865,2947.8,2946.7,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766890992958,0.78209865,2947.8,2946.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1766890993154,0.78209865,2947.8,2946.6,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766890995760,0.78209865,2947.8,2946.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1766890995953,0.78209865,2947.8,2946.7,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766891003154,0.95182865,2947.8,2946.5,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766891014064,0.95182865,2947.8,2946.6,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766891019474,0.78209865,2947.6,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891019669,0.78209865,2947.6,2946.4,0.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1766891022868,0.78209865,2947.4,2946.2,0.78493733]
["bitfinex-derivatives","ETHF0:USTF0",1766891024267,0.78719029,2948.4,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891024268,0.78209865,2947.0,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891024474,0.00509164,2946.9,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891025576,0.01269582,2946.6,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891025772,0.01678085,2946.6,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891026567,0.01269582,2946.4,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891027681,0.01269582,2946.3,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891028679,0.00408503,2946.6,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891040498,0.16973,2947.9,2946.4,0.78243085]
["bitfinex-derivatives","ETHF0:USTF0",1766891040697,0.16973,2947.9,2946.5,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1766891040894,0.16973,2947.9,2946.5,12.71189169]
["bitfinex-derivatives","ETHF0:USTF0",1766891041599,0.00509164,2947.5,2946.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891046713,0.00509164,2947.5,2946.5,12.56698333]
["bitfinex-derivatives","ETHF0:USTF0",1766891049516,0.00509164,2947.5,2946.5,8.13909164]
["bitfinex-derivatives","ETHF0:USTF0",1766891070433,0.00346421,2947.9,2946.7,0.78243085]
["bitfinex-derivatives","ETHF0:USTF0",1766891070730,0.00346421,2947.9,2946.8,4.39677068]
["bitfinex-derivatives","ETHF0:USTF0",1766891071534,0.00509164,2947.6,2947.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891074140,0.00509164,2947.6,2946.2,9.30908953]
["bitfinex-derivatives","ETHF0:USTF0",1766891077739,0.00509164,2947.6,2946.2,0.95508953]
["bitfinex-derivatives","ETHF0:USTF0",1766891077928,0.00509164,2947.6,2946.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766891080042,0.78752249,2947.6,2946.4,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1766891081434,0.95727249,2947.6,2946.4,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1766891082843,0.95727249,2947.6,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891083038,0.95727249,2947.6,2946.2,8.36983868]
["bitfinex-derivatives","ETHF0:USTF0",1766891088036,0.78242309,2947.3,2946.2,8.36983868]
["bitfinex-derivatives","ETHF0:USTF0",1766891090551,0.78242309,2947.3,2946.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1766891090740,0.78242309,2947.3,2946.3,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766891097640,0.78242309,2947.3,2946.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766891101856,0.17484164,2947.6,2946.8,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891102044,0.00346421,2947.9,2947.2,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891102446,0.16971,2948.3,2947.6,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891102651,0.07683215,2948.6,2947.6,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891103155,0.00509164,2948.4,2947.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891103458,0.00761195,2948.4,2947.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891117470,0.78242309,2948.3,2947.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891119774,0.00761195,2948.4,2947.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891120475,0.00761195,2948.4,2946.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766891120677,0.78242309,2948.2,2947.0,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891126872,0.79003504,2948.4,2947.0,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891130684,0.95973504,2948.4,2947.0,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891132375,0.17731195,2948.4,2947.5,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891133178,0.07761067,2949.2,2948.2,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891133380,0.16966,2949.1,2948.2,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891133578,0.16966,2949.1,2948.0,0.78242309]
["bitfinex-derivatives","ETHF0:USTF0",1766891134084,0.00509164,2948.8,2948.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891134284,0.00509164,2948.8,2948.3,0.00941945]
["bitfinex-derivatives","ETHF0:USTF0",1766891209959,0.78166506,2948.7,2948.3,0.00941945]
["bitfinex-derivatives","ETHF0:USTF0",1766891210175,0.78166506,2948.7,2947.6,0.78166506]
["bitfinex-derivatives","ETHF0:USTF0",1766891210556,0.00509164,2948.8,2947.5,5.41706764]
["bitfinex-derivatives","ETHF0:USTF0",1766891210557,0.78166506,2948.5,2947.5,5.41706764]
["bitfinex-derivatives","ETHF0:USTF0",1766891210857,0.78166506,2948.5,2947.5,1.15270784]
["bitfinex-derivatives","ETHF0:USTF0",1766891211064,0.78166506,2948.5,2947.5,1.93810515]
["bitfinex-derivatives","ETHF0:USTF0",1766891212063,0.78166506,2948.7,2947.5,1.93810515]
["bitfinex-derivatives","ETHF0:USTF0",1766891219170,0.78166506,2948.5,2947.5,1.15644009]
["bitfinex-derivatives","ETHF0:USTF0",1766891222571,0.78166506,2948.3,2947.5,1.15644009]
["bitfinex-derivatives","ETHF0:USTF0",1766891224577,0.78166506,2948.1,2947.5,1.15644009]
["bitfinex-derivatives","ETHF0:USTF0",1766891225769,0.78166506,2948.1,2947.5,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1766891226666,0.78166506,2947.7,2946.9,1.13448446]
["bitfinex-derivatives","ETHF0:USTF0",1766891227163,0.78166506,2947.9,2946.9,1.13448446]
["bitfinex-derivatives","ETHF0:USTF0",1766891227561,0.78166506,2947.9,2946.9,1.13771741]
["bitfinex-derivatives","ETHF0:USTF0",1766891229476,0.78166506,2948.4,2946.9,1.13771741]
["bitfinex-derivatives","ETHF0:USTF0",1766891229477,0.78166506,2947.7,2946.9,1.13771741]
["bitfinex-derivatives","ETHF0:USTF0",1766891256290,0.16973,2947.9,2946.9,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1766891275609,0.16973,2947.8,2946.9,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1766891280918,0.4772,2947.7,2946.9,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1766891284017,0.64694,2947.7,2946.3,8.78462529]
["bitfinex-derivatives","ETHF0:USTF0",1766891284224,0.00509164,2947.3,2946.3,8.78462529]
["bitfinex-derivatives","ETHF0:USTF0",1766891285123,0.00509164,2947.3,2946.3,8.78831655]
["bitfinex-derivatives","ETHF0:USTF0",1766891300646,0.00509164,2947.3,2946.3,17.10931655]
["bitfinex-derivatives","ETHF0:USTF0",1766891302145,0.4773,2947.2,2946.3,17.10931655]
["bitfinex-derivatives","ETHF0:USTF0",1766891326373,0.4773,2947.2,2946.3,8.78831655]
["bitfinex-derivatives","ETHF0:USTF0",1766891326664,0.4773,2947.2,2946.4,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766891343170,0.4773,2947.2,2946.5,0.78238735]
["bitfinex-derivatives","ETHF0:USTF0",1766891348281,0.00509164,2947.3,2946.4,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766891348480,0.00509164,2947.3,2946.4,9.27938735]
["bitfinex-derivatives","ETHF0:USTF0",1766891351782,0.4774,2947.2,2946.4,9.27938735]
["bitfinex-derivatives","ETHF0:USTF0",1766891362893,0.4774,2947.2,2946.4,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766891366593,0.4774,2947.2,2946.3,9.5707039]
["bitfinex-derivatives","ETHF0:USTF0",1766891366894,0.4774,2947.2,2946.4,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1766891367495,1.25978735,2947.2,2946.3,8.69369126]
["bitfinex-derivatives","ETHF0:USTF0",1766891369497,1.25978735,2947.2,2946.3,0.00369126]
["bitfinex-derivatives","ETHF0:USTF0",1766891371002,0.4774,2947.2,2946.3,0.00369126]
["bitfinex-derivatives","ETHF0:USTF0",1766891371493,0.4774,2947.2,2946.3,0.78607861]
["bitfinex-derivatives","ETHF0:USTF0",1766891382908,0.17485164,2947.3,2946.3,0.78607861]
["bitfinex-derivatives","ETHF0:USTF0",1766891385408,0.4774,2947.2,2946.3,0.78607861]
["bitfinex-derivatives","ETHF0:USTF0",1766891389016,0.4774,2947.2,2946.3,0.00369126]
["bitfinex-derivatives","ETHF0:USTF0",1766891389210,0.4774,2947.2,2946.3,0.78607861]
["bitfinex-derivatives","ETHF0:USTF0",1766891390315,1.42955735,2947.2,2946.3,0.00369126]
["bitfinex-derivatives","ETHF0:USTF0",1766891394018,0.64717,2947.2,2946.3,0.00369126]
["bitfinex-derivatives","ETHF0:USTF0",1766891409229,0.16979,2946.8,2945.9,13.92236176]
["bitfinex-derivatives","ETHF0:USTF0",1766891409726,0.16979,2946.8,2945.9,9.64959208]
["bitfinex-derivatives","ETHF0:USTF0",1766891410126,0.17361677,2946.8,2945.9,9.65398753]
["bitfinex-derivatives","ETHF0:USTF0",1766891418531,0.78247881,2946.5,2944.5,2.00842166]
["bitfinex-derivatives","ETHF0:USTF0",1766891418733,0.00509164,2945.8,2944.8,0.78247881]
["bitfinex-derivatives","ETHF0:USTF0",1766891419127,0.00509164,2945.8,2944.6,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1766891419329,0.00509164,2945.8,2944.9,0.78247881]
["bitfinex-derivatives","ETHF0:USTF0",1766891419527,0.00509164,2945.8,2944.9,0.00241995]
["bitfinex-derivatives","ETHF0:USTF0",1766891423739,0.4778,2945.7,2944.9,0.00241995]
["bitfinex-derivatives","ETHF0:USTF0",1766891432649,0.1698,2946.6,2945.2,0.78247881]
["bitfinex-derivatives","ETHF0:USTF0",1766891433847,0.00509164,2946.1,2945.2,0.78247881]
["bitfinex-derivatives","ETHF0:USTF0",1766891440363,0.00509164,2946.1,2945.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891440657,0.00509164,2946.1,2945.2,0.78247881]
["bitfinex-derivatives","ETHF0:USTF0",1766891445062,0.00509164,2946.1,2945.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891445262,0.00509164,2946.1,2945.2,0.78247881]
["bitfinex-derivatives","ETHF0:USTF0",1766891453967,0.00509164,2946.1,2945.5,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891464872,0.00509164,2946.1,2945.7,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891465072,0.1698,2946.6,2945.7,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891465771,0.1698,2946.6,2945.0,4.27786132]
["bitfinex-derivatives","ETHF0:USTF0",1766891466077,0.00509164,2946.0,2945.6,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891466373,0.0007637,2946.0,2945.6,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891472779,0.0007637,2946.0,2945.0,4.27786132]
["bitfinex-derivatives","ETHF0:USTF0",1766891472984,0.0007637,2946.0,2945.4,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891475697,0.0007637,2946.0,2945.2,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891476497,0.0007637,2946.0,2945.4,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891478983,0.0007637,2946.0,2945.1,1.2648139]
["bitfinex-derivatives","ETHF0:USTF0",1766891479190,0.16987,2945.4,2943.6,2.98319657]
["bitfinex-derivatives","ETHF0:USTF0",1766891479389,0.16987,2945.4,2945.1,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891479590,0.16987,2945.4,2944.9,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891479785,4.406,2945.9,2945.1,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891480083,5.43738396,2945.9,2945.1,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1766891480284,4.406,2945.9,2945.3,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891482704,0.0007637,2946.0,2945.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891492600,0.1706037,2946.0,2945.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891494002,0.16984,2945.9,2945.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891502706,0.16986,2945.6,2944.2,5.52194795]
["bitfinex-derivatives","ETHF0:USTF0",1766891503007,0.16986,2945.5,2944.7,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891503807,0.16986,2945.5,2944.8,0.00432794]
["bitfinex-derivatives","ETHF0:USTF0",1766891505714,0.16986,2945.5,2944.9,0.78282592]
["bitfinex-derivatives","ETHF0:USTF0",1766891507010,0.16986,2945.5,2944.8,0.00432794]
["bitfinex-derivatives","ETHF0:USTF0",1766891523318,0.16988,2945.3,2943.9,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891523720,0.16988,2945.3,2944.0,4.33378978]
["bitfinex-derivatives","ETHF0:USTF0",1766891524327,0.16988,2945.3,2944.0,4.33762883]
["bitfinex-derivatives","ETHF0:USTF0",1766891530029,0.16988,2945.3,2944.0,5.12088007]
["bitfinex-derivatives","ETHF0:USTF0",1766891531732,0.16988,2945.3,2944.3,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891531930,0.16988,2945.3,2944.6,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891532234,0.16988,2945.3,2944.2,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891535743,0.16988,2945.3,2944.5,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891544144,1.13929411,2945.4,2944.5,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891544348,1.13929411,2945.4,2944.8,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891544552,1.1461207,2945.4,2944.8,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891545048,7.59033425,2945.7,2944.8,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891545049,1.1461207,2945.5,2944.8,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891545350,7.59033425,2945.7,2944.8,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891555858,7.59033425,2945.7,2944.2,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891556154,7.59033425,2945.7,2944.7,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891557546,7.59033425,2945.7,2944.1,0.95319124]
["bitfinex-derivatives","ETHF0:USTF0",1766891557750,7.59033425,2945.7,2944.4,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891561058,7.59033425,2945.7,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766891561358,7.59033425,2945.7,2944.4,0.78325124]
["bitfinex-derivatives","ETHF0:USTF0",1766891575976,7.59033425,2945.7,2944.9,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891578079,7.59033425,2945.7,2944.2,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891578281,7.59033425,2945.7,2944.7,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891578572,7.59033425,2945.7,2944.8,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891580883,7.59033425,2945.7,2945.0,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891581185,7.59033425,2945.7,2945.2,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891588485,7.59033425,2945.7,2945.4,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891590182,7.59033425,2945.7,2945.4,0.68375814]
["bitfinex-derivatives","ETHF0:USTF0",1766891590390,7.59033425,2945.7,2945.4,0.48495814]
["bitfinex-derivatives","ETHF0:USTF0",1766891590587,7.59033425,2945.7,2945.4,0.28615814]
["bitfinex-derivatives","ETHF0:USTF0",1766891591090,7.59033425,2945.7,2945.2,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891593887,7.59033425,2945.7,2945.2,0.68375814]
["bitfinex-derivatives","ETHF0:USTF0",1766891600398,0.01111984,2945.5,2945.2,0.68375814]
["bitfinex-derivatives","ETHF0:USTF0",1766891601400,0.01111984,2945.4,2945.2,0.68375814]
["bitfinex-derivatives","ETHF0:USTF0",1766891601897,7.59033425,2945.7,2945.2,0.68375814]
["bitfinex-derivatives","ETHF0:USTF0",1766891602598,7.59033425,2945.7,2945.4,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891603600,7.59033425,2945.7,2945.4,0.58445814]
["bitfinex-derivatives","ETHF0:USTF0",1766891603801,7.59033425,2945.7,2945.4,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891604002,7.59033425,2945.7,2945.4,0.46535814]
["bitfinex-derivatives","ETHF0:USTF0",1766891604207,7.59033425,2945.7,2945.4,0.04825814]
["bitfinex-derivatives","ETHF0:USTF0",1766891604503,7.59033425,2945.7,2944.9,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891604707,7.59033425,2945.7,2945.3,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891608916,7.59033425,2945.7,2945.3,0.32635814]
["bitfinex-derivatives","ETHF0:USTF0",1766891609218,7.59033425,2945.7,2945.0,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891611415,7.59033425,2945.7,2945.2,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891621726,7.59033425,2945.7,2944.9,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891621727,7.59033425,2945.7,2945.0,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891622624,7.59033425,2945.7,2945.0,0.00855814]
["bitfinex-derivatives","ETHF0:USTF0",1766891622923,7.59033425,2945.7,2945.0,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891624925,8.71982468,2945.7,2945.0,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891635526,8.71982468,2945.7,2945.2,0.78315814]
["bitfinex-derivatives","ETHF0:USTF0",1766891635928,8.71982468,2945.7,2944.9,0.78299108]
["bitfinex-derivatives","ETHF0:USTF0",1766891643933,4.5237637,2946.0,2945.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766891644140,0.0007637,2946.0,2945.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766891645037,0.0007637,2946.0,2944.9,0.78299108]
["bitfinex-derivatives","ETHF0:USTF0",1766891645934,0.01254496,2945.5,2944.9,0.78299108]
["bitfinex-derivatives","ETHF0:USTF0",1766891646141,0.0007637,2946.0,2944.9,0.78299108]
["bitfinex-derivatives","ETHF0:USTF0",1766891646338,0.0007637,2946.0,2945.3,0.78299108]
["bitfinex-derivatives","ETHF0:USTF0",1766891660855,0.0007637,2946.0,2945.3,2.1474406]
["bitfinex-derivatives","ETHF0:USTF0",1766891664153,0.0007637,2946.0,2945.3,0.78299108]
["bitfinex-derivatives","ETHF0:USTF0",1766891664954,0.0007637,2946.0,2945.3,2.10686514]
["bitfinex-derivatives","ETHF0:USTF0",1766891665156,0.0007637,2946.0,2945.3,0.78299108]
["bitfinex-derivatives","ETHF0:USTF0",1766891666554,0.0007637,2946.0,2945.3,2.11573761]
["bitfinex-derivatives","ETHF0:USTF0",1766891668556,0.0007637,2946.0,2945.3,0.78299108]
["bitfinex-derivatives","ETHF0:USTF0",1766891676360,0.0007637,2946.0,2945.0,0.78299108]
["bitfinex-derivatives","ETHF0:USTF0",1766891698080,0.0007637,2946.0,2945.2,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891700581,0.0007637,2946.0,2945.0,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891701485,0.0007637,2946.0,2945.2,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891701879,0.0007637,2946.0,2944.9,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891702187,0.0007637,2946.0,2945.3,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891708605,0.0007637,2946.0,2945.1,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891714408,0.0007637,2946.0,2944.8,1.36444952]
["bitfinex-derivatives","ETHF0:USTF0",1766891714705,0.0007637,2946.0,2944.8,2.14741647]
["bitfinex-derivatives","ETHF0:USTF0",1766891723611,0.0007637,2946.0,2944.3,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891723612,0.25317471,2945.5,2944.3,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891723810,0.25317471,2945.5,2944.5,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891724006,1.26103985,2945.5,2943.9,1.21416713]
["bitfinex-derivatives","ETHF0:USTF0",1766891724207,1.26103985,2945.5,2944.4,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891724807,0.78296695,2944.6,2943.3,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766891725002,0.00509164,2944.2,2943.5,1.1875448]
["bitfinex-derivatives","ETHF0:USTF0",1766891725204,0.00509164,2944.2,2943.6,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891725912,0.00947728,2944.2,2943.6,0.78572078]
["bitfinex-derivatives","ETHF0:USTF0",1766891726307,0.00947728,2944.2,2943.6,1.97332458]
["bitfinex-derivatives","ETHF0:USTF0",1766891727614,0.00947728,2944.2,2943.6,0.78572078]
["bitfinex-derivatives","ETHF0:USTF0",1766891728009,0.00947728,2944.2,2943.6,1.99384491]
["bitfinex-derivatives","ETHF0:USTF0",1766891729115,0.78296695,2944.8,2943.6,1.99384491]
["bitfinex-derivatives","ETHF0:USTF0",1766891730217,0.00509164,2944.5,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891736725,0.00509164,2944.5,2943.0,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891736726,0.78296695,2944.3,2943.0,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891736918,0.78296695,2944.3,2943.2,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891737724,0.78296695,2944.3,2943.2,0.78664788]
["bitfinex-derivatives","ETHF0:USTF0",1766891738318,0.78296695,2944.3,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891738518,0.78296695,2944.3,2943.3,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891740725,0.17502164,2944.5,2943.3,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891740918,0.95798859,2944.5,2943.3,0.78296695]
["bitfinex-derivatives","ETHF0:USTF0",1766891742727,0.78296695,2944.3,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891742930,1.17656487,2944.5,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891743129,0.78296695,2944.4,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891745431,0.78296695,2944.4,2943.2,0.78664788]
["bitfinex-derivatives","ETHF0:USTF0",1766891745821,0.78296695,2944.0,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891750327,0.78296695,2944.2,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891753626,0.16993,2944.4,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891753823,0.78296695,2944.3,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891754023,0.78296695,2944.1,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891756838,0.16993,2944.4,2943.2,0.78664788]
["bitfinex-derivatives","ETHF0:USTF0",1766891757033,0.95289695,2944.4,2943.2,0.78664788]
["bitfinex-derivatives","ETHF0:USTF0",1766891757940,0.16993,2944.4,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891760840,0.16993,2944.4,2943.2,0.78766725]
["bitfinex-derivatives","ETHF0:USTF0",1766891761741,1.01913004,2944.5,2943.5,0.78398632]
["bitfinex-derivatives","ETHF0:USTF0",1766891762248,1.01913004,2944.5,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891762540,1.01913004,2944.5,2943.3,5.26939612]
["bitfinex-derivatives","ETHF0:USTF0",1766891763140,1.01913004,2944.5,2943.3,4.4854098]
["bitfinex-derivatives","ETHF0:USTF0",1766891773649,1.06853103,2944.5,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891774044,0.00509164,2944.5,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891775653,0.95899796,2944.5,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891780458,0.16993,2944.4,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891781352,0.66273,2944.4,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891800680,0.66273,2944.4,2943.3,5.15265562]
["bitfinex-derivatives","ETHF0:USTF0",1766891801676,0.4928,2944.4,2943.3,5.15265562]
["bitfinex-derivatives","ETHF0:USTF0",1766891802079,0.4928,2944.4,2943.3,13.35465562]
["bitfinex-derivatives","ETHF0:USTF0",1766891806685,0.4928,2944.4,2943.6,0.78398632]
["bitfinex-derivatives","ETHF0:USTF0",1766891811386,0.00436168,2944.8,2943.7,4.39261121]
["bitfinex-derivatives","ETHF0:USTF0",1766891812393,0.00509164,2944.5,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891817698,0.00436168,2944.8,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891818797,0.00509164,2944.7,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891819998,0.00509164,2944.7,2944.2,0.78346053]
["bitfinex-derivatives","ETHF0:USTF0",1766891820700,0.00509164,2944.7,2944.0,0.78855217]
["bitfinex-derivatives","ETHF0:USTF0",1766891822200,0.00509164,2944.7,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891826698,0.00509164,2944.7,2944.1,0.78346053]
["bitfinex-derivatives","ETHF0:USTF0",1766891836907,0.00509164,2944.7,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891839614,0.00509164,2944.7,2944.1,0.78346053]
["bitfinex-derivatives","ETHF0:USTF0",1766891840712,0.00436168,2944.8,2944.1,0.78346053]
["bitfinex-derivatives","ETHF0:USTF0",1766891841613,0.00509164,2944.7,2944.1,0.78346053]
["bitfinex-derivatives","ETHF0:USTF0",1766891842116,0.00509164,2944.7,2944.0,0.78855217]
["bitfinex-derivatives","ETHF0:USTF0",1766891848605,0.00509164,2944.7,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891855617,0.00509164,2944.7,2944.1,0.78346053]
["bitfinex-derivatives","ETHF0:USTF0",1766891856025,0.00509164,2944.7,2944.3,0.78346053]
["bitfinex-derivatives","ETHF0:USTF0",1766891860719,0.00509164,2944.7,2944.1,0.78346053]
["bitfinex-derivatives","ETHF0:USTF0",1766891862618,0.00509164,2944.7,2944.0,1.27405182]
["bitfinex-derivatives","ETHF0:USTF0",1766891866730,0.00509164,2944.7,2944.0,9.56805182]
["bitfinex-derivatives","ETHF0:USTF0",1766891867028,0.00509164,2944.7,2944.0,1.27405182]
["bitfinex-derivatives","ETHF0:USTF0",1766891867228,0.00509164,2944.7,2944.0,9.57405182]
["bitfinex-derivatives","ETHF0:USTF0",1766891875536,0.00509164,2944.7,2944.0,1.27405182]
["bitfinex-derivatives","ETHF0:USTF0",1766891875730,0.00509164,2944.7,2944.1,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1766891878843,0.00509164,2944.7,2944.0,1.27405182]
["bitfinex-derivatives","ETHF0:USTF0",1766891879042,0.00509164,2944.7,2944.0,9.64905182]
["bitfinex-derivatives","ETHF0:USTF0",1766891881545,0.00436168,2944.8,2944.0,8.38009164]
["bitfinex-derivatives","ETHF0:USTF0",1766891881741,6.93348326,2945.3,2944.0,8.38009164]
["bitfinex-derivatives","ETHF0:USTF0",1766891882648,0.00509164,2944.9,2944.0,8.38009164]
["bitfinex-derivatives","ETHF0:USTF0",1766891902778,0.00509164,2944.9,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891903073,0.00509164,2944.9,2944.1,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766891936200,0.00509164,2944.9,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891936500,1.96397483,2944.7,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891936698,1.96397483,2944.7,2943.7,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1766891937802,1.96397483,2944.7,2943.3,1.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1766891937803,1.96397483,2944.7,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891937998,0.16992,2944.5,2943.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891938204,0.16992,2944.5,2943.4,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1766891939105,0.16992,2944.5,2943.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891941903,0.78403256,2944.3,2943.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891942505,1.82061835,2944.3,2943.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891944210,1.03658579,2944.3,2943.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891952116,1.82061835,2944.3,2943.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891954816,1.03658579,2944.3,2943.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766891989453,1.03658579,2944.3,2943.2,9.45071349]
["bitfinex-derivatives","ETHF0:USTF0",1766891989656,1.03658579,2944.3,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766891989855,1.03658579,2944.3,2943.2,0.78771349]
["bitfinex-derivatives","ETHF0:USTF0",1766891990455,1.03658579,2944.3,2943.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892003772,1.03658579,2944.3,2943.5,0.7891242]
["bitfinex-derivatives","ETHF0:USTF0",1766892003973,1.03658579,2944.3,2943.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892027702,1.03658579,2944.3,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766892036805,1.03658579,2944.3,2943.2,4.27358858]
["bitfinex-derivatives","ETHF0:USTF0",1766892053511,1.03658579,2944.3,2943.4,0.78389317]
["bitfinex-derivatives","ETHF0:USTF0",1766892062219,0.17499164,2944.9,2943.7,0.78389317]
["bitfinex-derivatives","ETHF0:USTF0",1766892062423,1.25522178,2944.9,2943.7,0.78389317]
["bitfinex-derivatives","ETHF0:USTF0",1766892062625,1.08532178,2944.9,2943.7,0.78389317]
["bitfinex-derivatives","ETHF0:USTF0",1766892062916,1.08532178,2944.9,2944.0,0.78389317]
["bitfinex-derivatives","ETHF0:USTF0",1766892064017,1.08532178,2944.9,2944.3,0.7834275]
["bitfinex-derivatives","ETHF0:USTF0",1766892074029,1.08532178,2944.9,2944.1,0.7834275]
["bitfinex-derivatives","ETHF0:USTF0",1766892076728,1.08532178,2944.9,2943.9,0.7834275]
["bitfinex-derivatives","ETHF0:USTF0",1766892076925,1.08532178,2944.9,2943.7,0.7834275]
["bitfinex-derivatives","ETHF0:USTF0",1766892076926,1.86874928,2944.9,2943.7,0.7834275]
["bitfinex-derivatives","ETHF0:USTF0",1766892087626,1.08532178,2944.9,2943.9,0.7834275]
["bitfinex-derivatives","ETHF0:USTF0",1766892095843,1.86874928,2944.9,2943.9,0.7834275]
["bitfinex-derivatives","ETHF0:USTF0",1766892103948,1.08532178,2944.9,2943.9,0.7834275]
["bitfinex-derivatives","ETHF0:USTF0",1766892120561,1.08532178,2944.9,2944.1,0.7834275]
["bitfinex-derivatives","ETHF0:USTF0",1766892122158,1.08532178,2944.9,2944.3,0.7834275]
["bitfinex-derivatives","ETHF0:USTF0",1766892125968,1.08532178,2944.9,2943.9,0.78349612]
["bitfinex-derivatives","ETHF0:USTF0",1766892126667,1.08532178,2944.9,2943.7,1.20414655]
["bitfinex-derivatives","ETHF0:USTF0",1766892127060,1.08532178,2944.9,2943.7,5.64701875]
["bitfinex-derivatives","ETHF0:USTF0",1766892127467,0.00509164,2944.9,2943.7,4.4428722]
["bitfinex-derivatives","ETHF0:USTF0",1766892127666,1.02858075,2944.9,2943.7,4.4428722]
["bitfinex-derivatives","ETHF0:USTF0",1766892128579,0.00509164,2944.9,2943.7,4.4428722]
["bitfinex-derivatives","ETHF0:USTF0",1766892130676,0.00509164,2944.9,2943.5,2.17548631]
["bitfinex-derivatives","ETHF0:USTF0",1766892131374,0.00509164,2944.9,2943.5,0.95347612]
["bitfinex-derivatives","ETHF0:USTF0",1766892132378,0.00509164,2944.9,2943.8,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766892134883,0.00509164,2944.9,2943.6,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766892139083,0.17499164,2944.9,2943.6,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766892144293,0.17499164,2944.9,2943.5,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766892144683,0.17499164,2944.9,2943.4,13.13490765]
["bitfinex-derivatives","ETHF0:USTF0",1766892147598,0.17499164,2944.9,2943.5,4.44316503]
["bitfinex-derivatives","ETHF0:USTF0",1766892147896,0.95340612,2944.8,2943.5,4.44316503]
["bitfinex-derivatives","ETHF0:USTF0",1766892151996,0.95340612,2944.8,2943.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1766892164323,0.95340612,2944.8,2943.2,16.52598567]
["bitfinex-derivatives","ETHF0:USTF0",1766892164517,0.95340612,2944.8,2943.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1766892168626,0.95340612,2944.8,2943.3,13.20990765]
["bitfinex-derivatives","ETHF0:USTF0",1766892172321,1.92043487,2944.8,2943.3,13.20990765]
["bitfinex-derivatives","ETHF0:USTF0",1766892173227,0.78349612,2944.2,2943.3,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766892173524,4.77,2944.1,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766892178935,0.01028733,2943.7,2943.2,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1766892179533,0.01028733,2943.7,2942.8,14.44231388]
["bitfinex-derivatives","ETHF0:USTF0",1766892179832,0.01028733,2943.7,2942.8,14.42023722]
["bitfinex-derivatives","ETHF0:USTF0",1766892180034,0.01028733,2943.3,2942.8,10.15032957]
["bitfinex-derivatives","ETHF0:USTF0",1766892180222,0.01537897,2943.3,2942.8,10.13747019]
["bitfinex-derivatives","ETHF0:USTF0",1766892180624,0.01537897,2943.3,2942.8,10.1408705]
["bitfinex-derivatives","ETHF0:USTF0",1766892181033,0.01028733,2943.1,2942.8,10.1408705]
["bitfinex-derivatives","ETHF0:USTF0",1766892181333,0.01433218,2943.1,2942.8,10.17039188]
["bitfinex-derivatives","ETHF0:USTF0",1766892181934,0.01433218,2943.1,2942.8,8.98040031]
["bitfinex-derivatives","ETHF0:USTF0",1766892182135,4.77,2944.1,2942.8,10.17039188]
["bitfinex-derivatives","ETHF0:USTF0",1766892182728,4.77,2944.1,2942.8,8.98040031]
["bitfinex-derivatives","ETHF0:USTF0",1766892183135,0.00509164,2943.7,2942.8,8.98040031]
["bitfinex-derivatives","ETHF0:USTF0",1766892183332,4.774,2944.0,2942.8,8.98040031]
["bitfinex-derivatives","ETHF0:USTF0",1766892184338,0.00509164,2943.7,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892184934,5.74621276,2944.1,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892185640,4.77659281,2944.1,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892185834,5.76450549,2944.1,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892186137,0.00509164,2943.9,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892187942,0.00509164,2943.9,2943.1,0.78915191]
["bitfinex-derivatives","ETHF0:USTF0",1766892189643,0.00509164,2943.9,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892191243,0.78915191,2943.9,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892192240,0.78406027,2943.7,2942.8,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1766892193244,0.78406027,2943.7,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892198047,0.00509164,2943.9,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892198048,0.78915191,2943.9,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892198842,0.00509164,2943.9,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892203255,0.78915191,2943.9,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892212260,0.00509164,2943.9,2943.0,0.78915191]
["bitfinex-derivatives","ETHF0:USTF0",1766892214062,0.00509164,2943.9,2943.2,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892214463,0.00509164,2943.9,2943.0,0.78915191]
["bitfinex-derivatives","ETHF0:USTF0",1766892216565,0.00509164,2943.9,2943.2,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892221266,0.00509164,2943.9,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892221465,0.00509164,2943.9,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892224267,1.17088622,2944.1,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892225267,0.00509164,2944.0,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892229173,0.00509164,2944.0,2943.5,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892229473,0.90153622,2944.1,2943.5,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892230169,0.90153622,2944.1,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892230370,0.00509164,2944.0,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892230675,0.00760699,2944.0,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892230972,0.00760699,2944.0,2943.1,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892237177,0.00760699,2944.0,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892239470,6.99e-06,2944.0,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892240484,0.00509164,2943.9,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892242580,6.99e-06,2944.0,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892243584,0.00339449,2943.9,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892244581,6.99e-06,2944.0,2943.3,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1766892247986,6.99e-06,2944.0,2943.0,0.78906665]
["bitfinex-derivatives","ETHF0:USTF0",1766892290017,6.99e-06,2944.0,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892290314,6.99e-06,2944.0,2943.0,0.78906665]
["bitfinex-derivatives","ETHF0:USTF0",1766892307932,6.99e-06,2944.0,2943.3,0.78396439]
["bitfinex-derivatives","ETHF0:USTF0",1766892319446,6.99e-06,2944.0,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892319634,6.99e-06,2944.0,2943.1,0.78396439]
["bitfinex-derivatives","ETHF0:USTF0",1766892322043,6.99e-06,2944.0,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892322235,6.99e-06,2944.0,2943.1,0.78396439]
["bitfinex-derivatives","ETHF0:USTF0",1766892332357,6.99e-06,2944.0,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892332862,6.99e-06,2944.0,2943.0,0.78905603]
["bitfinex-derivatives","ETHF0:USTF0",1766892340362,6.99e-06,2944.0,2943.1,0.78396439]
["bitfinex-derivatives","ETHF0:USTF0",1766892350778,6.99e-06,2944.0,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892350981,6.99e-06,2944.0,2943.0,0.78905603]
["bitfinex-derivatives","ETHF0:USTF0",1766892367892,6.99e-06,2944.0,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892438360,0.16995699,2944.0,2943.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892447962,0.78418277,2943.5,2942.3,2.08899917]
["bitfinex-derivatives","ETHF0:USTF0",1766892448169,0.78418277,2943.5,2942.3,0.78418277]
["bitfinex-derivatives","ETHF0:USTF0",1766892448465,0.78418277,2943.5,2942.5,0.78418277]
["bitfinex-derivatives","ETHF0:USTF0",1766892448866,0.00509163,2943.3,2942.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892464383,0.78418277,2943.2,2942.5,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1766892465579,0.78418277,2943.2,2942.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892466279,0.00509163,2943.3,2942.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892471985,0.78418277,2943.2,2942.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892473589,1.06689232,2943.3,2942.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892474584,0.00509163,2943.3,2942.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892479095,0.7892744,2943.3,2942.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892479290,0.7892744,2943.3,2942.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766892479291,0.78418277,2942.8,2942.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766892479490,0.78418277,2942.8,2941.8,2.07302626]
["bitfinex-derivatives","ETHF0:USTF0",1766892479687,0.78418277,2943.0,2941.8,0.78418277]
["bitfinex-derivatives","ETHF0:USTF0",1766892479882,0.78418277,2943.0,2941.8,2.07302626]
["bitfinex-derivatives","ETHF0:USTF0",1766892480088,0.78418277,2943.0,2942.0,0.78418277]
["bitfinex-derivatives","ETHF0:USTF0",1766892480590,0.78418277,2943.0,2942.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892484599,1.089133,2943.1,2942.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892484805,1.87331577,2943.1,2942.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892485103,1.85252404,2943.1,2942.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892489903,1.06834127,2943.1,2942.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892504127,0.78475578,2942.9,2942.0,0.00331749]
["bitfinex-derivatives","ETHF0:USTF0",1766892505325,4.823,2942.8,2941.5,1.26596082]
["bitfinex-derivatives","ETHF0:USTF0",1766892506234,4.823,2942.8,2941.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892507130,4.823,2942.8,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892508124,4.823,2942.8,2941.9,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1766892508524,4.823,2942.8,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892509838,4.99302,2942.8,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892510024,0.78475578,2942.6,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892510224,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892510425,1.20978004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892518340,6.03078004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892529747,1.20978004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892535156,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892535549,1.24675435,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892536452,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892537455,1.22321878,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892538553,1.2262255,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892538956,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892539156,1.2262255,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892539656,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892541055,1.22587613,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892541648,1.25091535,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892542953,1.25533311,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892544457,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892544657,1.2190144,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892545758,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892545959,1.23176416,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892547159,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892547558,1.22728898,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892548854,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892549461,1.23169059,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892549862,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892550050,1.24734129,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892550564,0.17004,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892551463,0.17004,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892551656,1.24734129,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892551856,1.22732739,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892553862,0.17004,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892554163,1.23137574,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892556668,0.17004,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892556858,1.26876387,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892557868,1.25991225,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892559670,0.17004,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892559968,1.27331854,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892560871,0.17004,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892561171,1.2768112,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892562183,0.17004,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892562479,1.27367586,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892562680,0.17004,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892562980,1.27367586,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892563581,6.13501727,2942.5,2941.7,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892564887,5.00404,2942.5,2941.7,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892565186,6.11574492,2942.5,2941.7,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892568786,6.12355507,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892569792,5.00404,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892569993,6.13525996,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892571687,5.00404,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892573000,6.10127133,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892574597,6.11874489,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892574798,5.00404,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892574999,6.08895324,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892575400,5.00404,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892575699,6.08895324,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892575903,6.10258098,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892577200,5.00404,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892577400,6.07979686,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892577804,5.00404,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892578001,6.07979686,2942.5,2941.5,2.05469055]
["bitfinex-derivatives","ETHF0:USTF0",1766892578303,6.07979686,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892578508,6.09342498,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892579905,5.00404,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892580099,6.09199738,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892580805,5.00404,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892581008,6.09199738,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892581305,6.06961089,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892581807,5.00404,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892582108,6.06961089,2942.5,2941.5,1.26976036]
["bitfinex-derivatives","ETHF0:USTF0",1766892582305,6.09118557,2942.5,2941.6,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892582703,1.25718557,2942.5,2941.6,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892582903,0.17002,2942.9,2942.4,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892583201,5.01202,2942.9,2942.2,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892583899,6.08166788,2942.9,2942.2,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892584607,6.09729611,2942.9,2942.2,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892584804,6.09729611,2942.9,2942.0,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892586811,5.01202,2942.9,2942.0,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892587007,6.10368203,2942.9,2942.0,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892587913,6.07263275,2942.9,2942.0,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892589314,6.07263275,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892589615,6.08410326,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892589816,5.01202,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892590007,6.08410326,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892590916,5.01202,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892591120,6.09381753,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892592221,5.01202,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892592422,6.11352029,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892593822,5.01202,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892594121,6.11073907,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892594924,5.01202,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892595108,6.08670631,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892595822,5.01202,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892597015,6.08487523,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892598121,6.11066143,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892598826,5.01202,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892599030,6.11066143,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892599826,6.11066143,2942.9,2941.7,1.31782022]
["bitfinex-derivatives","ETHF0:USTF0",1766892600029,6.09197871,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892601021,5.01202,2942.9,2942.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892601224,6.08757966,2942.9,2942.3,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892601416,6.01281465,2942.9,2942.3,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892601613,6.89597424,2943.1,2942.7,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892601915,0.00509163,2943.3,2942.9,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892602124,3.195,2943.4,2942.9,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892602321,6.99e-06,2944.0,2942.6,1.21788501]
["bitfinex-derivatives","ETHF0:USTF0",1766892602528,4.896,2943.9,2943.1,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892603137,0.00509164,2943.8,2943.2,0.00509162]
["bitfinex-derivatives","ETHF0:USTF0",1766892606735,0.00509164,2943.8,2943.3,0.78493019]
["bitfinex-derivatives","ETHF0:USTF0",1766892609939,0.00509164,2943.8,2943.2,0.00509162]
["bitfinex-derivatives","ETHF0:USTF0",1766892619947,0.00509164,2943.8,2942.7,0.78399209]
["bitfinex-derivatives","ETHF0:USTF0",1766892623754,0.00509164,2943.8,2942.6,1.22757796]
["bitfinex-derivatives","ETHF0:USTF0",1766892668785,0.17505164,2943.8,2942.6,1.22757796]
["bitfinex-derivatives","ETHF0:USTF0",1766892671992,0.78438147,2943.7,2942.6,2.01195943]
["bitfinex-derivatives","ETHF0:USTF0",1766892673779,0.78438147,2943.7,2942.6,1.22757796]
["bitfinex-derivatives","ETHF0:USTF0",1766892673982,0.95435147,2943.7,2942.2,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766892674191,0.78438147,2943.3,2942.2,5.05428912]
["bitfinex-derivatives","ETHF0:USTF0",1766892674390,0.95436147,2943.5,2942.2,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892675594,0.95436147,2943.5,2942.1,1.29379566]
["bitfinex-derivatives","ETHF0:USTF0",1766892676090,0.95436147,2943.5,2942.3,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892676290,0.16999,2943.3,2942.3,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892676596,0.17,2943.2,2942.1,2.07817713]
["bitfinex-derivatives","ETHF0:USTF0",1766892677999,0.17,2943.2,2942.3,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892678789,0.00509164,2943.8,2942.9,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892678992,0.17,2943.2,2942.9,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892679189,0.00509164,2943.8,2942.9,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892679390,0.17,2943.2,2942.9,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892680098,0.17,2943.2,2942.1,2.07817713]
["bitfinex-derivatives","ETHF0:USTF0",1766892680099,0.17,2943.2,2942.7,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892683302,0.00509164,2943.8,2942.7,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892687204,0.00509164,2943.8,2942.1,2.07817713]
["bitfinex-derivatives","ETHF0:USTF0",1766892687391,0.00509164,2943.8,2942.8,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892688303,0.17505164,2943.8,2942.8,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892694708,0.17505164,2943.8,2943.0,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892697404,0.17505164,2943.8,2943.2,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892697608,0.07565164,2943.8,2943.2,0.78438147]
["bitfinex-derivatives","ETHF0:USTF0",1766892698718,0.08074328,2943.8,2943.2,0.78947311]
["bitfinex-derivatives","ETHF0:USTF0",1766892702820,0.08074328,2943.8,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892762265,0.00509164,2943.8,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892783791,0.00509164,2943.8,2943.2,0.78921078]
["bitfinex-derivatives","ETHF0:USTF0",1766892784089,0.00509164,2943.8,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892785282,0.72979164,2943.8,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892795997,0.72979164,2943.8,2943.2,0.78911329]
["bitfinex-derivatives","ETHF0:USTF0",1766892819015,0.72979164,2943.8,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892831330,0.00509164,2943.8,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892833924,0.7247,2943.7,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892837627,0.7247,2943.7,2943.2,0.78911329]
["bitfinex-derivatives","ETHF0:USTF0",1766892841430,0.7247,2943.7,2943.2,1.84887566]
["bitfinex-derivatives","ETHF0:USTF0",1766892842724,0.7247,2943.7,2943.2,0.78911329]
["bitfinex-derivatives","ETHF0:USTF0",1766892843424,6.99e-06,2944.0,2943.6,0.78402165]
["bitfinex-derivatives","ETHF0:USTF0",1766892843625,0.25890389,2944.9,2943.9,0.78402165]
["bitfinex-derivatives","ETHF0:USTF0",1766892844020,1.04292554,2944.9,2943.7,0.78402165]
["bitfinex-derivatives","ETHF0:USTF0",1766892844536,0.00509164,2944.6,2943.7,0.78402165]
["bitfinex-derivatives","ETHF0:USTF0",1766892844732,0.0083631,2944.6,2943.6,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1766892855947,0.0083631,2944.6,2943.7,0.78402165]
["bitfinex-derivatives","ETHF0:USTF0",1766892857445,0.0083631,2944.6,2943.6,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1766892857738,0.0083631,2944.6,2943.7,0.78402165]
["bitfinex-derivatives","ETHF0:USTF0",1766892857940,0.0083631,2944.6,2943.6,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1766892941634,0.78383355,2944.5,2943.6,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1766892963846,0.78383355,2944.3,2943.6,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1766892964147,0.78383355,2944.1,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766892964450,0.78383355,2944.1,2943.3,4.363045]
["bitfinex-derivatives","ETHF0:USTF0",1766892964948,0.78383355,2944.1,2943.3,4.36570472]
["bitfinex-derivatives","ETHF0:USTF0",1766892965149,0.78383355,2944.1,2943.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1766892980065,0.78409155,2944.5,2943.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1766892980263,0.01450805,2943.9,2943.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1766892981261,0.78409155,2944.5,2943.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1766892981468,0.01450805,2943.6,2943.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1766892982465,0.01450805,2943.5,2943.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1766892983363,0.78409155,2944.5,2943.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1766892986268,0.95401155,2944.5,2943.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1766892993883,0.16993,2944.4,2943.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1766892994584,0.16993,2944.3,2943.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1766893000493,0.16993,2944.3,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893001490,0.16993,2944.3,2943.2,0.00922993]
["bitfinex-derivatives","ETHF0:USTF0",1766893003585,0.16994,2944.2,2943.2,0.00922993]
["bitfinex-derivatives","ETHF0:USTF0",1766893005001,0.78409155,2944.2,2943.1,1.10880318]
["bitfinex-derivatives","ETHF0:USTF0",1766893006091,0.78409155,2944.2,2943.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893006395,0.16995,2944.0,2943.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893009298,0.16995,2944.0,2943.1,1.11304501]
["bitfinex-derivatives","ETHF0:USTF0",1766893043424,0.95411453,2944.0,2943.1,0.00424183]
["bitfinex-derivatives","ETHF0:USTF0",1766893044434,0.16995,2944.0,2943.1,0.00424183]
["bitfinex-derivatives","ETHF0:USTF0",1766893044623,0.95411453,2944.0,2943.1,0.00424183]
["bitfinex-derivatives","ETHF0:USTF0",1766893055349,0.78416453,2943.4,2942.7,5.32681059]
["bitfinex-derivatives","ETHF0:USTF0",1766893055552,0.78416453,2943.2,2942.7,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766893055745,0.78416453,2943.2,2942.3,1.06016392]
["bitfinex-derivatives","ETHF0:USTF0",1766893055945,0.00509164,2943.0,2942.1,9.22316453]
["bitfinex-derivatives","ETHF0:USTF0",1766893056451,0.00509164,2943.0,2942.1,9.22629434]
["bitfinex-derivatives","ETHF0:USTF0",1766893058446,0.00509164,2943.0,2942.3,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893058651,0.00509164,2943.0,2942.3,1.84279251]
["bitfinex-derivatives","ETHF0:USTF0",1766893062149,0.16997,2943.7,2942.7,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893062355,0.16997,2943.7,2943.1,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893062556,0.78416453,2944.3,2943.1,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893062749,0.95409453,2944.3,2943.1,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893063058,0.95409453,2944.3,2943.3,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893063260,0.00509164,2944.1,2943.3,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893067456,0.00509164,2944.1,2943.1,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893068557,0.00509164,2944.1,2942.9,1.06540659]
["bitfinex-derivatives","ETHF0:USTF0",1766893068861,0.00509164,2944.1,2943.1,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893075853,0.78925617,2944.1,2943.1,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893076663,0.78925617,2944.1,2942.9,1.9101205]
["bitfinex-derivatives","ETHF0:USTF0",1766893076961,0.78925617,2944.1,2942.9,1.88432506]
["bitfinex-derivatives","ETHF0:USTF0",1766893077563,0.78925617,2944.1,2942.9,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893078065,0.78925617,2944.1,2942.9,1.88432506]
["bitfinex-derivatives","ETHF0:USTF0",1766893085668,0.00509164,2944.1,2942.9,1.88432506]
["bitfinex-derivatives","ETHF0:USTF0",1766893089671,0.00509164,2944.1,2943.1,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893095977,0.00509164,2944.1,2942.9,1.88432506]
["bitfinex-derivatives","ETHF0:USTF0",1766893099578,0.00509164,2944.1,2942.9,1.10016053]
["bitfinex-derivatives","ETHF0:USTF0",1766893099884,0.00509164,2944.1,2942.9,1.88432506]
["bitfinex-derivatives","ETHF0:USTF0",1766893101891,0.00509164,2944.1,2943.1,0.78416453]
["bitfinex-derivatives","ETHF0:USTF0",1766893103888,0.00509164,2944.1,2942.9,1.10016053]
["bitfinex-derivatives","ETHF0:USTF0",1766893124506,0.17504164,2944.1,2942.9,1.10016053]
["bitfinex-derivatives","ETHF0:USTF0",1766893150410,0.00327146,2944.6,2943.1,0.7840731]
["bitfinex-derivatives","ETHF0:USTF0",1766893150609,0.00327146,2944.6,2943.4,0.7840731]
["bitfinex-derivatives","ETHF0:USTF0",1766893150806,0.00327146,2944.6,2943.4,1.88165288]
["bitfinex-derivatives","ETHF0:USTF0",1766893151515,0.00509164,2944.3,2943.4,1.88165288]
["bitfinex-derivatives","ETHF0:USTF0",1766893165927,0.00509164,2944.3,2943.7,0.78375039]
["bitfinex-derivatives","ETHF0:USTF0",1766893170026,0.00327146,2944.6,2943.7,0.78375039]
["bitfinex-derivatives","ETHF0:USTF0",1766893171234,0.00509164,2944.4,2943.7,0.78375039]
["bitfinex-derivatives","ETHF0:USTF0",1766893178128,0.00509164,2944.4,2943.4,1.09757978]
["bitfinex-derivatives","ETHF0:USTF0",1766893178338,0.00509164,2944.4,2943.6,0.78375039]
["bitfinex-derivatives","ETHF0:USTF0",1766893188639,0.00509164,2944.4,2943.8,0.78375039]
["bitfinex-derivatives","ETHF0:USTF0",1766893190033,0.00327146,2944.6,2943.8,1.88445333]
["bitfinex-derivatives","ETHF0:USTF0",1766893190239,0.16991,2944.8,2944.4,0.78375039]
["bitfinex-derivatives","ETHF0:USTF0",1766893190433,0.10001858,2945.0,2944.4,0.78375039]
["bitfinex-derivatives","ETHF0:USTF0",1766893191236,0.10922183,2945.0,2944.4,0.79198651]
["bitfinex-derivatives","ETHF0:USTF0",1766893194340,0.10922183,2945.0,2944.4,0.00823612]
["bitfinex-derivatives","ETHF0:USTF0",1766893200749,0.78375039,2944.7,2943.5,5.05365804]
["bitfinex-derivatives","ETHF0:USTF0",1766893200949,0.78375039,2944.5,2943.5,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766893201151,0.78375039,2944.5,2943.5,0.78375039]
["bitfinex-derivatives","ETHF0:USTF0",1766893201348,0.95366039,2944.7,2943.5,0.78375039]
["bitfinex-derivatives","ETHF0:USTF0",1766893201753,0.95366039,2944.7,2943.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893203559,0.16991,2944.7,2943.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893205150,0.95366039,2944.7,2943.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893205752,0.78375039,2944.3,2943.5,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1766893206852,0.78375039,2944.3,2943.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893207362,0.78375039,2944.9,2943.3,1.09659343]
["bitfinex-derivatives","ETHF0:USTF0",1766893207363,0.78375039,2943.9,2943.3,1.09659343]
["bitfinex-derivatives","ETHF0:USTF0",1766893207862,0.78375039,2944.1,2942.9,1.12103644]
["bitfinex-derivatives","ETHF0:USTF0",1766893208460,0.78375039,2944.1,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893211063,0.16994,2944.2,2943.2,0.78884203]
["bitfinex-derivatives","ETHF0:USTF0",1766893219570,0.16994,2944.2,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893274121,0.16994,2944.2,2943.3,0.78409867]
["bitfinex-derivatives","ETHF0:USTF0",1766893275317,0.16994,2944.2,2943.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893287929,0.16994,2944.2,2943.4,0.78393897]
["bitfinex-derivatives","ETHF0:USTF0",1766893296340,0.16991,2944.8,2943.6,0.78393897]
["bitfinex-derivatives","ETHF0:USTF0",1766893302536,0.16991,2944.7,2943.6,0.78393897]
["bitfinex-derivatives","ETHF0:USTF0",1766893302740,0.95384897,2944.7,2943.6,0.78393897]
["bitfinex-derivatives","ETHF0:USTF0",1766893304641,0.16992,2944.6,2943.6,0.78393897]
["bitfinex-derivatives","ETHF0:USTF0",1766893337371,0.16992,2944.6,2943.8,0.78393897]
["bitfinex-derivatives","ETHF0:USTF0",1766893347977,0.16992,2944.6,2943.4,0.78380404]
["bitfinex-derivatives","ETHF0:USTF0",1766893362986,0.16992,2944.6,2943.7,0.78380404]
["bitfinex-derivatives","ETHF0:USTF0",1766893371698,4.74620325,2945.0,2943.7,0.78380404]
["bitfinex-derivatives","ETHF0:USTF0",1766893373101,0.00920325,2945.0,2943.7,0.78380404]
["bitfinex-derivatives","ETHF0:USTF0",1766893382506,0.00920325,2945.0,2944.0,0.78380404]
["bitfinex-derivatives","ETHF0:USTF0",1766893382708,0.00920325,2945.0,2944.0,1.67832733]
["bitfinex-derivatives","ETHF0:USTF0",1766893383403,0.00920325,2945.0,2944.0,0.78380404]
["bitfinex-derivatives","ETHF0:USTF0",1766893390413,0.00920325,2945.0,2943.7,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766893390816,0.00920325,2945.0,2943.8,4.39976832]
["bitfinex-derivatives","ETHF0:USTF0",1766893391105,0.00920325,2945.0,2943.7,4.39976832]
["bitfinex-derivatives","ETHF0:USTF0",1766893391512,0.00920325,2945.0,2943.6,0.78380404]
["bitfinex-derivatives","ETHF0:USTF0",1766893391711,0.00920325,2945.0,2943.7,4.36400192]
["bitfinex-derivatives","ETHF0:USTF0",1766893394715,0.00920325,2945.0,2943.6,0.78380404]
["bitfinex-derivatives","ETHF0:USTF0",1766893400509,0.00920325,2945.0,2943.6,5.05371169]
["bitfinex-derivatives","ETHF0:USTF0",1766893402617,0.00920325,2945.0,2943.7,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766893402919,0.00920325,2945.0,2943.6,5.05371169]
["bitfinex-derivatives","ETHF0:USTF0",1766893403318,0.00920325,2945.0,2943.7,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766893405018,0.00920325,2945.0,2943.6,5.05371169]
["bitfinex-derivatives","ETHF0:USTF0",1766893405918,0.00920325,2945.0,2943.6,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766893407920,0.79294487,2945.0,2943.8,0.78374162]
["bitfinex-derivatives","ETHF0:USTF0",1766893411231,0.00920325,2945.0,2943.8,0.78374162]
["bitfinex-derivatives","ETHF0:USTF0",1766893411417,0.79294487,2945.0,2943.8,0.78374162]
["bitfinex-derivatives","ETHF0:USTF0",1766893414830,0.79294487,2945.0,2943.6,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766893415025,0.96283487,2945.0,2943.8,0.78374162]
["bitfinex-derivatives","ETHF0:USTF0",1766893441655,0.17909325,2945.0,2943.8,0.78374162]
["bitfinex-derivatives","ETHF0:USTF0",1766893449268,0.17909325,2945.0,2944.0,0.78374162]
["bitfinex-derivatives","ETHF0:USTF0",1766893469976,0.17909325,2945.0,2943.7,0.78363906]
["bitfinex-derivatives","ETHF0:USTF0",1766893470274,0.17909325,2945.0,2943.7,5.11583087]
["bitfinex-derivatives","ETHF0:USTF0",1766893481482,0.17909325,2945.0,2943.7,4.33219181]
["bitfinex-derivatives","ETHF0:USTF0",1766893481688,0.17909325,2945.0,2943.6,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766893481988,0.17909325,2945.0,2943.5,1.68057846]
["bitfinex-derivatives","ETHF0:USTF0",1766893482881,0.17909325,2945.0,2943.5,0.78363906]
["bitfinex-derivatives","ETHF0:USTF0",1766893483983,0.17909325,2945.0,2943.5,1.68014788]
["bitfinex-derivatives","ETHF0:USTF0",1766893495599,0.17909325,2945.0,2943.5,5.95005553]
["bitfinex-derivatives","ETHF0:USTF0",1766893497999,0.17909325,2945.0,2943.8,0.78363906]
["bitfinex-derivatives","ETHF0:USTF0",1766893500898,3.25e-06,2945.0,2944.4,0.78363906]
["bitfinex-derivatives","ETHF0:USTF0",1766893501103,0.16986,2945.7,2944.4,0.78363906]
["bitfinex-derivatives","ETHF0:USTF0",1766893501905,0.00509164,2945.3,2944.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893528027,0.00509164,2945.3,2944.2,0.78363906]
["bitfinex-derivatives","ETHF0:USTF0",1766893528823,0.00509164,2945.3,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893530917,0.1699,2944.9,2944.1,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766893531123,0.1699,2944.9,2944.0,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893532525,0.1699,2944.9,2943.5,5.94983665]
["bitfinex-derivatives","ETHF0:USTF0",1766893532721,0.1699,2944.9,2943.9,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893533826,0.1699,2944.9,2943.5,5.94983665]
["bitfinex-derivatives","ETHF0:USTF0",1766893534030,0.1699,2944.9,2943.9,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893536231,0.95332018,2944.9,2943.9,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893536841,0.16991,2944.8,2943.7,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893539851,0.16991,2944.7,2943.2,4.26990765]
["bitfinex-derivatives","ETHF0:USTF0",1766893540049,0.16991,2944.7,2943.7,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893546549,0.95333018,2944.7,2943.5,1.65796401]
["bitfinex-derivatives","ETHF0:USTF0",1766893546745,0.78342018,2944.5,2943.5,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893546946,0.95333018,2944.7,2943.5,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893551255,0.16992,2944.6,2943.5,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893555060,0.16992,2944.6,2943.7,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893557162,0.16992,2944.6,2943.9,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893562166,0.78342018,2944.9,2943.9,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893562469,0.16992,2944.6,2943.9,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893563667,0.16992,2944.6,2943.7,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893581085,0.16992,2944.6,2943.9,0.78342018]
["bitfinex-derivatives","ETHF0:USTF0",1766893591889,0.16992,2944.6,2943.5,5.05332783]
["bitfinex-derivatives","ETHF0:USTF0",1766893592096,0.16992,2944.6,2943.6,0.78370317]
["bitfinex-derivatives","ETHF0:USTF0",1766893609508,4.68409164,2945.3,2943.6,0.78370317]
["bitfinex-derivatives","ETHF0:USTF0",1766893609809,1.13708561,2945.2,2943.9,0.78370317]
["bitfinex-derivatives","ETHF0:USTF0",1766893610009,0.16988,2945.2,2943.9,0.78370317]
["bitfinex-derivatives","ETHF0:USTF0",1766893610709,0.16989,2945.1,2943.9,0.78370317]
["bitfinex-derivatives","ETHF0:USTF0",1766893613618,0.16989,2945.1,2943.6,5.06537258]
["bitfinex-derivatives","ETHF0:USTF0",1766893613815,0.16989,2945.1,2943.6,0.78370317]
["bitfinex-derivatives","ETHF0:USTF0",1766893621115,0.16989,2945.1,2943.6,5.06537258]
["bitfinex-derivatives","ETHF0:USTF0",1766893653964,0.16989,2945.1,2944.0,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893666465,0.15159,2945.1,2944.0,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893670372,0.15159,2945.1,2944.2,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893679876,0.15159,2945.1,2944.0,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893680078,0.78360534,2945.0,2944.0,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893680584,0.78360534,2945.0,2943.6,4.28166941]
["bitfinex-derivatives","ETHF0:USTF0",1766893680585,0.78360534,2945.0,2943.8,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893680779,0.78360534,2944.8,2943.6,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893680979,0.78360534,2944.8,2943.8,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893684486,0.95349534,2945.0,2943.8,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893686590,0.95349534,2945.0,2943.5,5.18147657]
["bitfinex-derivatives","ETHF0:USTF0",1766893686783,0.95349534,2945.0,2943.8,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893697699,0.95349534,2945.0,2943.6,4.28166941]
["bitfinex-derivatives","ETHF0:USTF0",1766893697906,0.95349534,2945.0,2943.8,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893698906,0.78360534,2944.8,2943.6,5.06527475]
["bitfinex-derivatives","ETHF0:USTF0",1766893702208,0.78360534,2944.8,2943.8,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893703005,0.95349534,2945.0,2943.8,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893709410,0.1699,2944.9,2943.8,0.78360534]
["bitfinex-derivatives","ETHF0:USTF0",1766893715911,0.1699,2944.9,2943.6,4.28166941]
["bitfinex-derivatives","ETHF0:USTF0",1766893724921,0.1699,2944.9,2943.6,5.25951344]
["bitfinex-derivatives","ETHF0:USTF0",1766893727923,0.1699,2944.8,2943.6,5.25951344]
["bitfinex-derivatives","ETHF0:USTF0",1766893759251,0.78376242,2944.6,2943.6,5.25951344]
["bitfinex-derivatives","ETHF0:USTF0",1766893759447,0.78376242,2944.6,2943.6,0.97784403]
["bitfinex-derivatives","ETHF0:USTF0",1766893768748,0.95368242,2944.6,2943.5,4.28166941]
["bitfinex-derivatives","ETHF0:USTF0",1766893769153,0.95368242,2944.6,2943.4,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766893771151,0.78376242,2944.3,2943.1,1.00606802]
["bitfinex-derivatives","ETHF0:USTF0",1766893771454,0.78376242,2944.3,2943.2,4.43060777]
["bitfinex-derivatives","ETHF0:USTF0",1766893777955,0.78417154,2944.0,2943.2,4.43060777]
["bitfinex-derivatives","ETHF0:USTF0",1766893779758,0.76897154,2944.0,2943.2,4.43060777]
["bitfinex-derivatives","ETHF0:USTF0",1766893792270,0.78417154,2944.2,2943.2,4.43060777]
["bitfinex-derivatives","ETHF0:USTF0",1766893798776,0.78417154,2944.0,2943.2,4.43060777]
["bitfinex-derivatives","ETHF0:USTF0",1766893799575,0.78417154,2944.0,2943.3,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1766893800477,0.78417154,2944.0,2943.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1766893800771,0.78417154,2944.0,2943.2,12.77477177]
["bitfinex-derivatives","ETHF0:USTF0",1766893801876,0.78417154,2943.4,2943.0,4.28166941]
["bitfinex-derivatives","ETHF0:USTF0",1766893802075,0.78672516,2943.4,2942.9,0.00319661]
["bitfinex-derivatives","ETHF0:USTF0",1766893803873,0.00255362,2943.4,2942.9,0.00319661]
["bitfinex-derivatives","ETHF0:USTF0",1766893806574,0.00509164,2943.5,2942.9,0.00319661]
["bitfinex-derivatives","ETHF0:USTF0",1766893807684,0.00783577,2943.5,2942.9,0.00319661]
["bitfinex-derivatives","ETHF0:USTF0",1766893813091,0.95414154,2943.8,2942.9,0.00319661]
["bitfinex-derivatives","ETHF0:USTF0",1766893814095,0.17354913,2943.8,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893814296,0.17354913,2943.8,2943.2,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893814594,0.78417154,2944.4,2943.2,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893815199,0.16997,2943.8,2943.2,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893815698,0.00509164,2944.1,2943.2,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893816498,0.16997,2943.8,2943.2,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893817899,0.00875684,2944.1,2943.2,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893818201,0.00875684,2944.1,2943.4,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893819798,0.95410154,2944.5,2943.4,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893821003,0.00509164,2944.2,2943.4,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893828913,0.78674649,2944.5,2943.4,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893829503,0.95666649,2944.5,2943.4,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893829914,0.00509164,2944.2,2943.4,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893832214,0.00509164,2944.2,2943.2,0.78417154]
["bitfinex-derivatives","ETHF0:USTF0",1766893834006,0.78417154,2944.1,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893840020,0.00509164,2944.2,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893855247,0.16995,2944.0,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893860853,0.16996,2943.9,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893876265,0.00509164,2944.2,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893880064,0.00509164,2944.2,2943.2,5.21374147]
["bitfinex-derivatives","ETHF0:USTF0",1766893894580,0.00509164,2944.2,2943.2,13.53274147]
["bitfinex-derivatives","ETHF0:USTF0",1766893899987,0.00509164,2944.2,2943.5,0.78384412]
["bitfinex-derivatives","ETHF0:USTF0",1766893920999,0.00257495,2944.5,2943.7,0.78384412]
["bitfinex-derivatives","ETHF0:USTF0",1766893921995,0.00257495,2944.5,2943.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766893921996,0.00509164,2944.4,2944.1,0.78384412]
["bitfinex-derivatives","ETHF0:USTF0",1766893922196,0.78384412,2945.4,2944.3,0.78384412]
["bitfinex-derivatives","ETHF0:USTF0",1766893922690,0.16985,2945.8,2944.7,0.78384412]
["bitfinex-derivatives","ETHF0:USTF0",1766893922691,0.95369412,2945.8,2944.7,0.78384412]
["bitfinex-derivatives","ETHF0:USTF0",1766893923095,0.00339449,2945.5,2945.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893923396,0.00339449,2945.5,2945.0,0.00773972]
["bitfinex-derivatives","ETHF0:USTF0",1766893930401,0.78384412,2945.4,2944.3,0.78384412]
["bitfinex-derivatives","ETHF0:USTF0",1766893931601,0.78384412,2945.4,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893944512,0.00339449,2945.5,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893944708,0.78723861,2945.5,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893953313,0.00339449,2945.5,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893962824,0.17325449,2945.5,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893963926,0.17325449,2945.5,2944.3,0.00402618]
["bitfinex-derivatives","ETHF0:USTF0",1766893964221,0.95663876,2945.5,2944.3,0.00402618]
["bitfinex-derivatives","ETHF0:USTF0",1766893964824,0.95663876,2945.5,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893972126,0.17325449,2945.5,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893978330,0.95325427,2945.4,2944.3,0.00402618]
["bitfinex-derivatives","ETHF0:USTF0",1766893978735,0.95325427,2945.4,2943.6,1.75219911]
["bitfinex-derivatives","ETHF0:USTF0",1766893979138,0.95325427,2945.4,2943.8,4.31757564]
["bitfinex-derivatives","ETHF0:USTF0",1766893979338,0.95325427,2945.4,2943.7,4.31757564]
["bitfinex-derivatives","ETHF0:USTF0",1766893979636,0.95325427,2945.4,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893980031,0.16988,2945.3,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766893982537,0.16988,2945.2,2944.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894023877,0.78354224,2945.1,2943.7,0.00433]
["bitfinex-derivatives","ETHF0:USTF0",1766894024068,0.78354224,2945.1,2943.9,0.78354224]
["bitfinex-derivatives","ETHF0:USTF0",1766894024774,0.78354224,2945.1,2944.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894032592,0.16988,2945.2,2944.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894048103,0.16988,2945.2,2944.3,0.78354224]
["bitfinex-derivatives","ETHF0:USTF0",1766894051806,0.16988,2945.2,2944.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894123669,0.16989,2945.1,2944.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894129175,0.16989,2945.1,2943.7,0.00433]
["bitfinex-derivatives","ETHF0:USTF0",1766894129972,0.16989,2945.0,2943.7,0.00433]
["bitfinex-derivatives","ETHF0:USTF0",1766894143090,0.1699,2944.9,2943.7,0.00433]
["bitfinex-derivatives","ETHF0:USTF0",1766894144086,0.95368066,2944.9,2943.7,0.78811066]
["bitfinex-derivatives","ETHF0:USTF0",1766894148582,0.78378066,2944.7,2943.7,0.78811066]
["bitfinex-derivatives","ETHF0:USTF0",1766894152792,0.95368066,2944.9,2943.7,0.78811066]
["bitfinex-derivatives","ETHF0:USTF0",1766894157697,0.78378066,2944.7,2943.7,0.00433]
["bitfinex-derivatives","ETHF0:USTF0",1766894164600,0.16991,2944.8,2943.7,0.00433]
["bitfinex-derivatives","ETHF0:USTF0",1766894214937,0.16991,2944.7,2943.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766894215135,0.16992,2944.6,2943.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766894215333,0.16992,2944.5,2943.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766894277591,0.16992,2944.5,2943.1,9.63965502]
["bitfinex-derivatives","ETHF0:USTF0",1766894277891,0.16992,2944.5,2943.5,0.78384631]
["bitfinex-derivatives","ETHF0:USTF0",1766894278684,0.16992,2944.5,2943.5,0.78726384]
["bitfinex-derivatives","ETHF0:USTF0",1766894280287,0.16992,2944.5,2943.7,0.78384631]
["bitfinex-derivatives","ETHF0:USTF0",1766894311311,0.16992,2944.5,2943.5,0.00341753]
["bitfinex-derivatives","ETHF0:USTF0",1766894311516,0.16992,2944.5,2943.6,0.78384631]
["bitfinex-derivatives","ETHF0:USTF0",1766894325933,0.16992,2944.5,2943.5,0.00341753]
["bitfinex-derivatives","ETHF0:USTF0",1766894398101,0.78393346,2944.2,2943.5,1.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766894398299,0.78393346,2944.1,2942.9,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894398602,0.00509164,2943.8,2943.1,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894399201,0.00509164,2943.8,2943.1,0.78703756]
["bitfinex-derivatives","ETHF0:USTF0",1766894402003,0.00509164,2943.8,2943.1,0.0031041]
["bitfinex-derivatives","ETHF0:USTF0",1766894405008,0.00509164,2943.8,2942.8,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894405912,0.00509164,2943.8,2942.8,0.78726836]
["bitfinex-derivatives","ETHF0:USTF0",1766894406109,0.78393346,2943.4,2942.8,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1766894406303,0.78393346,2942.9,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766894406603,0.95394346,2943.0,2941.7,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894406804,0.00509164,2943.8,2942.7,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894406805,0.78393346,2943.7,2942.7,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894407005,0.17505164,2943.8,2942.1,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894407209,0.17854747,2943.8,2942.1,0.78670658]
["bitfinex-derivatives","ETHF0:USTF0",1766894407417,0.17854747,2943.8,2942.2,4.51818105]
["bitfinex-derivatives","ETHF0:USTF0",1766894408204,0.78393346,2943.5,2942.4,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894409413,0.78393346,2943.3,2942.2,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894410714,0.78393346,2943.3,2942.1,0.00277312]
["bitfinex-derivatives","ETHF0:USTF0",1766894410912,0.78393346,2943.1,2942.1,0.00277312]
["bitfinex-derivatives","ETHF0:USTF0",1766894413810,0.78393346,2943.1,2941.9,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894414208,0.78393346,2943.1,2942.1,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894414718,0.78393346,2943.1,2942.1,0.78682741]
["bitfinex-derivatives","ETHF0:USTF0",1766894416223,0.78393346,2943.1,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894419323,0.78393346,2943.1,2942.1,0.78682741]
["bitfinex-derivatives","ETHF0:USTF0",1766894419518,0.17,2943.2,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894419724,0.17,2943.2,2942.3,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894422727,0.17,2943.2,2942.5,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894426920,0.17,2943.2,2942.3,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894427414,0.78393346,2943.1,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894429024,0.17,2943.2,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894429222,0.78393346,2943.1,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894430221,0.17,2943.2,2942.1,0.78682741]
["bitfinex-derivatives","ETHF0:USTF0",1766894430428,0.17,2943.2,2942.3,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894433129,0.17,2943.2,2942.1,0.78682741]
["bitfinex-derivatives","ETHF0:USTF0",1766894433723,0.17,2943.2,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894435433,0.95393346,2943.2,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894436332,0.17,2943.2,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894442734,0.17,2943.2,2942.2,0.78393346]
["bitfinex-derivatives","ETHF0:USTF0",1766894448026,0.17,2943.2,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894455535,0.17,2943.2,2942.3,0.78454462]
["bitfinex-derivatives","ETHF0:USTF0",1766894455724,0.16997,2943.7,2942.3,0.78454462]
["bitfinex-derivatives","ETHF0:USTF0",1766894457238,0.16997,2943.6,2942.3,0.78454462]
["bitfinex-derivatives","ETHF0:USTF0",1766894464136,0.16997,2943.6,2942.2,1.19373826]
["bitfinex-derivatives","ETHF0:USTF0",1766894464537,0.16997,2943.6,2942.3,4.34927289]
["bitfinex-derivatives","ETHF0:USTF0",1766894493667,0.16998,2943.5,2942.2,1.19373826]
["bitfinex-derivatives","ETHF0:USTF0",1766894493868,0.16999,2943.4,2942.2,1.19373826]
["bitfinex-derivatives","ETHF0:USTF0",1766894494365,0.78454462,2943.7,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894494366,0.17,2943.2,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894509980,0.17,2943.2,2942.2,0.78460096]
["bitfinex-derivatives","ETHF0:USTF0",1766894520193,0.17,2943.2,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894520393,0.78460096,2942.6,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894520599,0.78460096,2942.8,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894521093,0.17,2943.1,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894521291,0.78460096,2943.0,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894524999,0.17,2943.1,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894525299,0.78460096,2942.9,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894535004,0.17,2943.1,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894535198,0.78460096,2942.9,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894535404,0.95460096,2943.1,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894538007,0.78460096,2943.0,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894556119,0.17001,2943.0,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894556321,0.95461096,2943.0,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894557021,0.17001,2943.0,2942.1,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1766894604465,0.17001,2943.0,2941.8,1.16863869]
["bitfinex-derivatives","ETHF0:USTF0",1766894604769,0.17001,2942.9,2941.6,4.51618716]
["bitfinex-derivatives","ETHF0:USTF0",1766894604967,0.17001,2942.9,2941.6,5.68481341]
["bitfinex-derivatives","ETHF0:USTF0",1766894605156,0.17001,2942.9,2941.4,4.51618716]
["bitfinex-derivatives","ETHF0:USTF0",1766894605359,0.17001,2942.9,2941.3,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766894605559,0.17001,2942.9,2941.3,4.27564566]
["bitfinex-derivatives","ETHF0:USTF0",1766894605763,0.17001,2942.9,2941.4,4.3451935]
["bitfinex-derivatives","ETHF0:USTF0",1766894611677,0.78471901,2943.0,2941.4,4.3451935]
["bitfinex-derivatives","ETHF0:USTF0",1766894611678,0.17002,2942.8,2941.4,4.3451935]
["bitfinex-derivatives","ETHF0:USTF0",1766894617179,0.17002,2942.8,2941.5,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1766894617479,0.17002,2942.8,2941.6,4.44320891]
["bitfinex-derivatives","ETHF0:USTF0",1766894618972,0.17002,2942.8,2941.6,5.61927536]
["bitfinex-derivatives","ETHF0:USTF0",1766894619474,0.17002,2942.8,2941.6,4.44320891]
["bitfinex-derivatives","ETHF0:USTF0",1766894619678,0.17002,2942.8,2941.6,5.65371206]
["bitfinex-derivatives","ETHF0:USTF0",1766894620083,0.17002,2942.8,2941.6,4.44320891]
["bitfinex-derivatives","ETHF0:USTF0",1766894620280,0.17002,2942.8,2941.6,5.65371206]
["bitfinex-derivatives","ETHF0:USTF0",1766894622485,0.17002,2942.8,2941.6,4.44320891]
["bitfinex-derivatives","ETHF0:USTF0",1766894622685,0.17002,2942.8,2941.6,5.6339017]
["bitfinex-derivatives","ETHF0:USTF0",1766894624085,0.17002,2942.8,2941.6,4.44320891]
["bitfinex-derivatives","ETHF0:USTF0",1766894625284,0.17002,2942.8,2941.6,5.6130819]
["bitfinex-derivatives","ETHF0:USTF0",1766894625677,0.17002,2942.8,2941.6,4.44320891]
["bitfinex-derivatives","ETHF0:USTF0",1766894626489,0.17002,2942.8,2941.6,5.63455692]
["bitfinex-derivatives","ETHF0:USTF0",1766894627891,0.17002,2942.8,2941.6,4.44320891]
["bitfinex-derivatives","ETHF0:USTF0",1766894628591,0.17002,2942.8,2941.6,5.55969865]
["bitfinex-derivatives","ETHF0:USTF0",1766894629185,0.17002,2942.8,2941.6,4.44320891]
["bitfinex-derivatives","ETHF0:USTF0",1766894630092,0.17002,2942.8,2941.9,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894635796,0.17002,2942.8,2941.8,1.09346487]
["bitfinex-derivatives","ETHF0:USTF0",1766894635992,0.17002,2942.8,2941.8,1.8782479]
["bitfinex-derivatives","ETHF0:USTF0",1766894636198,0.17002,2942.8,2941.8,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894637796,0.17002,2942.8,2941.8,1.87846631]
["bitfinex-derivatives","ETHF0:USTF0",1766894638388,0.17002,2942.8,2941.8,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894638893,0.17002,2942.8,2942.0,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894661931,0.16999,2943.4,2942.4,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894662126,0.95477303,2943.4,2942.2,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894667729,0.16999,2943.4,2942.2,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894667932,0.95477303,2943.4,2941.5,1.08207958]
["bitfinex-derivatives","ETHF0:USTF0",1766894668133,0.95477303,2943.4,2942.3,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894668632,0.16999,2943.4,2942.3,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894668832,0.95477303,2943.4,2942.3,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894670735,0.95477303,2943.4,2941.5,1.08207958]
["bitfinex-derivatives","ETHF0:USTF0",1766894670935,4.62408088,2943.7,2941.5,1.08207958]
["bitfinex-derivatives","ETHF0:USTF0",1766894670936,0.78478303,2943.2,2942.1,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894673438,0.95477303,2943.3,2942.1,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894677243,0.16999,2943.3,2942.1,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894677540,0.95477303,2943.3,2942.1,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894679344,0.95477303,2943.3,2941.5,1.08207958]
["bitfinex-derivatives","ETHF0:USTF0",1766894679841,0.95477303,2943.3,2942.0,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894686348,0.17,2943.2,2942.0,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894691849,0.17,2943.1,2942.0,0.78478303]
["bitfinex-derivatives","ETHF0:USTF0",1766894692049,0.17,2943.1,2941.6,0.78471025]
["bitfinex-derivatives","ETHF0:USTF0",1766894692248,0.17001,2943.0,2941.5,5.3547332]
["bitfinex-derivatives","ETHF0:USTF0",1766894692551,0.17001,2943.0,2941.6,4.44981526]
["bitfinex-derivatives","ETHF0:USTF0",1766894708476,0.17001,2943.0,2941.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1766894710878,0.17001,2942.9,2941.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1766894712481,0.17002,2942.8,2941.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1766894712672,0.17002,2942.8,2941.6,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1766894714078,0.17002,2942.8,2941.6,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1766894717978,0.17003,2942.7,2941.5,0.93532867]
["bitfinex-derivatives","ETHF0:USTF0",1766894722984,0.17003,2942.6,2941.5,0.93532867]
["bitfinex-derivatives","ETHF0:USTF0",1766894724486,0.17003,2942.6,2941.4,16.31949836]
["bitfinex-derivatives","ETHF0:USTF0",1766894724686,0.00509164,2942.3,2941.4,16.31949836]
["bitfinex-derivatives","ETHF0:USTF0",1766894727486,0.00509164,2942.3,2941.4,17.21618829]
["bitfinex-derivatives","ETHF0:USTF0",1766894732496,0.00509164,2942.3,2941.4,9.18918829]
["bitfinex-derivatives","ETHF0:USTF0",1766894732788,0.00509164,2942.3,2941.3,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766894732789,0.00509164,2942.3,2941.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1766894734290,0.00509164,2942.3,2941.5,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1766894735789,0.00509164,2942.3,2941.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1766894735989,0.00509164,2942.3,2941.5,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1766894736484,0.00509164,2942.3,2941.4,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1766894737694,0.00509164,2942.3,2941.3,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766894737913,0.00509164,2942.3,2941.4,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1766894751389,0.00509164,2942.3,2941.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1766894754102,0.00509164,2942.3,2941.5,0.78501786]
["bitfinex-derivatives","ETHF0:USTF0",1766894755193,0.00509164,2942.3,2941.3,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766894755897,0.00509164,2942.3,2941.4,0.78501786]
["bitfinex-derivatives","ETHF0:USTF0",1766894775626,0.00509164,2942.3,2941.3,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766894775928,0.00509164,2942.3,2941.4,0.78501786]
["bitfinex-derivatives","ETHF0:USTF0",1766894783838,0.00509164,2942.3,2941.6,0.78501786]
["bitfinex-derivatives","ETHF0:USTF0",1766894785237,0.00509164,2942.3,2941.3,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766894785435,0.00509164,2942.3,2941.5,0.78501786]
["bitfinex-derivatives","ETHF0:USTF0",1766894785638,0.17004,2942.5,2941.5,0.78501786]
["bitfinex-derivatives","ETHF0:USTF0",1766894785840,0.17004,2942.5,2941.7,0.78501786]
["bitfinex-derivatives","ETHF0:USTF0",1766894786830,0.00509164,2942.4,2941.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894789035,0.17004,2942.5,2941.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894790239,0.00509164,2942.4,2941.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894794547,0.7901095,2942.4,2941.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894795245,0.00509164,2942.4,2941.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894822372,0.17005,2942.3,2941.3,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766894823469,0.17005,2942.3,2941.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894844611,0.00509164,2942.4,2941.7,0.78497733]
["bitfinex-derivatives","ETHF0:USTF0",1766894849501,0.09838733,2943.3,2942.1,0.78497733]
["bitfinex-derivatives","ETHF0:USTF0",1766894850603,0.00509164,2943.0,2942.1,0.78497733]
["bitfinex-derivatives","ETHF0:USTF0",1766894873929,0.00509164,2943.0,2942.5,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894874128,0.16999,2943.4,2942.5,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894875026,0.00509164,2943.2,2942.5,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894875428,0.00509164,2943.2,2942.1,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894875729,0.00509164,2943.2,2942.5,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894880523,0.00509164,2943.2,2942.3,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894887724,0.00509164,2943.2,2942.9,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894887934,0.10193232,2943.8,2942.1,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894888230,0.97842734,2943.7,2942.7,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894888530,0.97842734,2943.6,2942.7,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894888730,0.88643199,2943.8,2942.7,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894889032,0.00509164,2943.5,2942.7,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894889425,0.16999,2943.3,2942.7,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894900534,0.07059,2943.3,2942.9,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894900733,0.00509164,2943.5,2942.9,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894901138,0.00509164,2943.5,2942.7,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894901441,0.16999,2943.3,2942.7,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894932677,0.16999,2943.3,2942.5,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894933781,0.00509164,2943.5,2942.9,0.78449967]
["bitfinex-derivatives","ETHF0:USTF0",1766894933979,0.00509164,2943.5,2942.5,0.78426571]
["bitfinex-derivatives","ETHF0:USTF0",1766894936385,0.00509164,2943.5,2942.8,0.78426571]
["bitfinex-derivatives","ETHF0:USTF0",1766894939578,0.16997,2943.7,2943.1,0.78426571]
["bitfinex-derivatives","ETHF0:USTF0",1766894940678,0.17506164,2943.7,2943.1,0.78935735]
["bitfinex-derivatives","ETHF0:USTF0",1766894942585,0.10193232,2943.8,2943.1,0.78935735]
["bitfinex-derivatives","ETHF0:USTF0",1766894943587,0.17336449,2943.7,2943.1,0.78935735]
["bitfinex-derivatives","ETHF0:USTF0",1766894946484,0.17336449,2943.7,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894950296,0.78426571,2945.1,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894950591,0.16995,2944.0,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894951391,0.17415157,2944.0,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766894996048,0.17415157,2944.0,2943.2,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895011261,0.17415157,2944.0,2943.4,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895011462,0.17415157,2944.0,2943.4,0.78720115]
["bitfinex-derivatives","ETHF0:USTF0",1766895019653,0.16992,2944.6,2943.8,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895019860,0.16992,2944.6,2944.2,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895020156,0.95395553,2945.3,2944.2,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895020964,0.95678349,2945.3,2944.2,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895021161,0.16988,2945.2,2944.2,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895023466,0.16988,2945.2,2944.0,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895023967,0.78407553,2945.1,2944.0,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895031679,0.95396553,2945.1,2943.9,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895033375,0.16989,2945.1,2943.9,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895033673,0.95396553,2945.1,2943.9,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895036481,0.95396553,2945.1,2943.5,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895036679,0.95396553,2945.1,2943.9,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895047403,0.95396553,2945.1,2944.1,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895048312,0.16989,2945.1,2944.3,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895049710,0.16989,2945.1,2944.1,0.78407553]
["bitfinex-derivatives","ETHF0:USTF0",1766895055912,0.16989,2945.1,2943.7,0.78362099]
["bitfinex-derivatives","ETHF0:USTF0",1766895058013,0.16989,2945.1,2944.0,0.78362099]
["bitfinex-derivatives","ETHF0:USTF0",1766895061422,0.16989,2945.1,2944.3,0.78362099]
["bitfinex-derivatives","ETHF0:USTF0",1766895065220,0.00282796,2945.3,2944.3,0.78362099]
["bitfinex-derivatives","ETHF0:USTF0",1766895068822,0.00282796,2945.3,2944.6,0.78362099]
["bitfinex-derivatives","ETHF0:USTF0",1766895069121,0.00282796,2945.3,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895069914,0.25746481,2945.7,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895071020,0.26113311,2945.7,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895071921,0.16987,2945.5,2944.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895072122,0.16988,2945.3,2943.9,1.1953613]
["bitfinex-derivatives","ETHF0:USTF0",1766895072422,0.16988,2945.3,2944.0,4.44341074]
["bitfinex-derivatives","ETHF0:USTF0",1766895073322,0.00509163,2944.9,2944.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895075817,0.00509163,2944.9,2943.9,1.1953613]
["bitfinex-derivatives","ETHF0:USTF0",1766895077024,0.00509163,2944.9,2944.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895088530,0.16989,2945.1,2944.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895089430,0.00509164,2944.9,2944.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895095129,0.16989,2945.1,2944.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895115946,0.16989,2945.1,2944.3,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895128763,0.16989,2945.1,2944.1,0.78853071]
["bitfinex-derivatives","ETHF0:USTF0",1766895130168,0.16989,2945.1,2944.3,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895132461,0.15879273,2945.1,2944.3,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895133968,0.15879273,2945.1,2944.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895134160,0.15879273,2945.1,2944.4,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895136567,0.15879273,2945.1,2944.4,0.78223907]
["bitfinex-derivatives","ETHF0:USTF0",1766895147872,0.1735183,2945.7,2944.8,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895156279,0.1735183,2945.7,2945.0,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895160589,0.68915993,2946.7,2945.5,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895160889,0.78343907,2946.1,2945.1,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895161285,0.95945243,2946.7,2945.1,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895161476,0.78343907,2946.2,2945.1,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895161676,0.17307039,2946.2,2945.6,0.78343907]
["bitfinex-derivatives","ETHF0:USTF0",1766895161982,0.17816203,2946.2,2945.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895172698,0.9616011,2946.2,2945.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895176399,0.9616011,2946.2,2945.1,0.00398309]
["bitfinex-derivatives","ETHF0:USTF0",1766895177196,0.16985,2945.8,2944.3,4.44258362]
["bitfinex-derivatives","ETHF0:USTF0",1766895177398,0.78343907,2945.7,2944.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895177594,0.16985,2945.8,2944.8,0.78853071]
["bitfinex-derivatives","ETHF0:USTF0",1766895178001,0.16985,2945.8,2944.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895178199,0.16985,2945.8,2944.8,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1766895182502,0.78322139,2945.9,2944.8,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1766895182706,0.16986,2945.6,2943.9,2.14222284]
["bitfinex-derivatives","ETHF0:USTF0",1766895182906,0.16987,2945.5,2943.9,1.97226284]
["bitfinex-derivatives","ETHF0:USTF0",1766895183103,0.16987,2945.5,2944.0,4.35856437]
["bitfinex-derivatives","ETHF0:USTF0",1766895183607,0.16987,2945.5,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895189709,0.16987,2945.4,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895189906,0.78322139,2945.6,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895190104,0.16988,2945.3,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895198518,0.16988,2945.3,2944.6,4.41267205]
["bitfinex-derivatives","ETHF0:USTF0",1766895199811,0.16984,2945.9,2944.6,4.41267205]
["bitfinex-derivatives","ETHF0:USTF0",1766895202412,0.16984,2945.9,2944.8,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895207821,0.16984,2945.9,2945.1,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895208216,0.00833203,2946.2,2945.1,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895208518,0.00833203,2946.2,2944.9,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895208918,0.00833203,2946.2,2945.0,4.46186611]
["bitfinex-derivatives","ETHF0:USTF0",1766895209223,0.00833203,2946.2,2945.2,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895211122,0.00833203,2946.2,2945.0,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895211918,6.386,2948.3,2945.6,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895212112,0.16979,2946.8,2945.6,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895213025,0.00509164,2946.5,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895216411,0.00509164,2946.5,2945.1,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895216615,0.00509164,2946.5,2945.1,1.84340069]
["bitfinex-derivatives","ETHF0:USTF0",1766895216820,0.00509164,2946.5,2945.2,4.41981913]
["bitfinex-derivatives","ETHF0:USTF0",1766895217524,0.00509164,2946.5,2945.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895225136,0.00509164,2946.5,2945.7,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895228436,0.00509164,2946.5,2945.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895228844,0.00390921,2946.8,2945.8,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895229140,0.16976,2947.4,2946.2,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895229641,0.16973,2947.9,2946.3,5.10775657]
["bitfinex-derivatives","ETHF0:USTF0",1766895229833,0.00509164,2947.4,2946.3,4.32453518]
["bitfinex-derivatives","ETHF0:USTF0",1766895230041,0.00509164,2947.4,2946.1,5.10775657]
["bitfinex-derivatives","ETHF0:USTF0",1766895230242,0.00769937,2947.4,2946.1,0.78625658]
["bitfinex-derivatives","ETHF0:USTF0",1766895230434,0.00769937,2947.4,2946.2,4.32453518]
["bitfinex-derivatives","ETHF0:USTF0",1766895235144,0.00769937,2947.4,2946.5,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895236651,0.00769937,2947.4,2946.2,0.78322139]
["bitfinex-derivatives","ETHF0:USTF0",1766895237041,0.00769937,2947.4,2946.2,5.28582511]
["bitfinex-derivatives","ETHF0:USTF0",1766895237951,0.00769937,2947.4,2946.5,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895239549,0.00769937,2947.4,2947.0,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895239849,0.16974,2947.6,2947.0,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895240748,0.1784517,2947.6,2947.0,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895242651,0.16971,2948.2,2947.2,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895243047,0.95199569,2948.2,2947.2,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895243250,0.16972,2948.1,2946.9,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895243751,0.17224945,2948.1,2947.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895245453,0.78228569,2948.0,2947.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895245756,0.17224945,2948.1,2947.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895248760,0.00252945,2948.1,2947.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895249067,0.78228569,2948.0,2947.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895249967,0.78228569,2948.0,2946.8,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895250869,0.78228569,2947.8,2946.1,0.97203547]
["bitfinex-derivatives","ETHF0:USTF0",1766895251070,0.78228569,2947.8,2946.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895251071,0.00509164,2947.2,2946.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895253675,0.00509164,2947.2,2946.1,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1766895253975,0.00509164,2947.2,2946.2,5.27201339]
["bitfinex-derivatives","ETHF0:USTF0",1766895254674,0.00509164,2947.2,2946.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895254872,0.78737733,2947.2,2946.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895255769,0.78228569,2947.0,2946.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895255972,0.78228569,2947.0,2946.1,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1766895256877,0.78228569,2947.0,2946.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895257286,0.78228569,2947.0,2945.4,8.08532747]
["bitfinex-derivatives","ETHF0:USTF0",1766895257287,0.16983,2946.2,2944.2,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895257571,0.16983,2946.2,2944.0,0.99788025]
["bitfinex-derivatives","ETHF0:USTF0",1766895257572,0.16979,2946.9,2946.0,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895257968,0.16979,2946.9,2945.8,0.78228569]
["bitfinex-derivatives","ETHF0:USTF0",1766895258168,0.16979,2946.9,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895258169,0.00509164,2946.6,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895261180,0.16979,2946.9,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895262075,0.16979,2946.9,2946.2,5.15980469]
["bitfinex-derivatives","ETHF0:USTF0",1766895262278,0.00509164,2946.8,2946.2,5.15980469]
["bitfinex-derivatives","ETHF0:USTF0",1766895263882,0.00509164,2946.8,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895283495,0.78228569,2946.7,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895286001,0.00509164,2946.8,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895286296,0.78228569,2946.7,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895293203,0.78228569,2946.5,2945.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766895294207,0.78228569,2946.5,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895295705,0.78228569,2946.5,2945.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766895296706,0.78228569,2946.5,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895299903,0.1698,2946.6,2945.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895300408,0.1698,2946.6,2945.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766895301409,0.1698,2946.6,2945.9,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1766895302111,0.00509164,2946.8,2945.9,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1766895306114,0.78287787,2946.6,2945.0,0.99777237]
["bitfinex-derivatives","ETHF0:USTF0",1766895306516,0.78287787,2946.6,2945.2,4.36492294]
["bitfinex-derivatives","ETHF0:USTF0",1766895306819,0.00509164,2946.8,2945.0,1.78065024]
["bitfinex-derivatives","ETHF0:USTF0",1766895307015,0.00509164,2946.8,2945.0,1.78471541]
["bitfinex-derivatives","ETHF0:USTF0",1766895307216,0.00509164,2946.8,2945.3,4.3435875]
["bitfinex-derivatives","ETHF0:USTF0",1766895307403,0.00509164,2946.8,2945.1,4.3435875]
["bitfinex-derivatives","ETHF0:USTF0",1766895307607,0.00509164,2946.8,2945.0,1.78471541]
["bitfinex-derivatives","ETHF0:USTF0",1766895307816,0.00509164,2946.8,2945.1,4.34828393]
["bitfinex-derivatives","ETHF0:USTF0",1766895308209,0.78287787,2946.6,2945.1,4.34828393]
["bitfinex-derivatives","ETHF0:USTF0",1766895310708,0.78167787,2946.6,2945.1,4.34828393]
["bitfinex-derivatives","ETHF0:USTF0",1766895312121,0.95147787,2946.6,2945.1,4.34828393]
["bitfinex-derivatives","ETHF0:USTF0",1766895321626,0.1698,2946.6,2945.1,4.34828393]
["bitfinex-derivatives","ETHF0:USTF0",1766895323329,0.16981,2946.4,2945.1,4.34828393]
["bitfinex-derivatives","ETHF0:USTF0",1766895325724,0.16982,2946.3,2945.1,4.34828393]
["bitfinex-derivatives","ETHF0:USTF0",1766895328731,0.16983,2946.2,2945.1,4.34828393]
["bitfinex-derivatives","ETHF0:USTF0",1766895329029,0.16983,2946.1,2945.1,4.34828393]
["bitfinex-derivatives","ETHF0:USTF0",1766895334032,0.16983,2946.1,2945.0,1.00183754]
["bitfinex-derivatives","ETHF0:USTF0",1766895340048,0.16984,2946.0,2945.0,1.00183754]
["bitfinex-derivatives","ETHF0:USTF0",1766895340249,0.1734715,2946.0,2945.0,1.00183754]
["bitfinex-derivatives","ETHF0:USTF0",1766895340746,0.16984,2945.9,2945.0,1.00183754]
["bitfinex-derivatives","ETHF0:USTF0",1766895340943,0.0036315,2946.0,2945.0,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1766895342548,0.16985,2945.8,2945.0,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1766895348052,0.0036315,2946.0,2945.0,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1766895359664,0.1734715,2946.0,2945.0,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1766895360164,0.16984,2945.9,2945.0,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1766895362069,0.16984,2945.9,2945.0,0.78718632]
["bitfinex-derivatives","ETHF0:USTF0",1766895368275,0.16984,2945.9,2945.0,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1766895372182,0.16985,2945.8,2945.0,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1766895381592,0.78675265,2946.0,2945.0,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1766895382486,0.16986,2945.6,2945.0,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1766895384896,0.16986,2945.6,2944.7,0.78312115]
["bitfinex-derivatives","ETHF0:USTF0",1766895385094,0.00509164,2945.4,2944.7,0.78312115]
["bitfinex-derivatives","ETHF0:USTF0",1766895385788,0.00509164,2945.4,2944.7,0.78603981]
["bitfinex-derivatives","ETHF0:USTF0",1766895393298,0.00509164,2945.4,2944.9,0.78312115]
["bitfinex-derivatives","ETHF0:USTF0",1766895409015,0.00509164,2945.4,2944.7,0.00291866]
["bitfinex-derivatives","ETHF0:USTF0",1766895409218,0.00509164,2945.4,2944.8,0.78312115]
["bitfinex-derivatives","ETHF0:USTF0",1766895423922,0.00509164,2945.4,2944.7,0.00291866]
["bitfinex-derivatives","ETHF0:USTF0",1766895424625,0.16986,2945.6,2944.7,0.00291866]
["bitfinex-derivatives","ETHF0:USTF0",1766895425624,0.00509164,2945.4,2944.9,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766895431725,0.6946315,2946.0,2944.9,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766895431726,0.6946315,2946.0,2945.0,0.78314009]
["bitfinex-derivatives","ETHF0:USTF0",1766895431915,0.6946315,2946.0,2945.3,0.78314009]
["bitfinex-derivatives","ETHF0:USTF0",1766895432724,0.00509164,2945.9,2945.3,0.78314009]
["bitfinex-derivatives","ETHF0:USTF0",1766895441236,0.00509164,2945.9,2944.9,0.78823172]
["bitfinex-derivatives","ETHF0:USTF0",1766895441734,0.00509164,2945.9,2945.0,4.4742205]
["bitfinex-derivatives","ETHF0:USTF0",1766895450651,0.00509164,2945.9,2945.1,0.78314009]
["bitfinex-derivatives","ETHF0:USTF0",1766895467254,0.00509164,2945.9,2944.9,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766895467641,0.00509164,2945.9,2945.0,4.4361351]
["bitfinex-derivatives","ETHF0:USTF0",1766895468551,0.00509164,2945.9,2944.9,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766895468755,0.17493164,2945.9,2944.9,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766895470947,0.16985,2945.8,2944.9,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766895471552,0.16985,2945.7,2944.9,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766895474756,0.16986,2945.6,2944.9,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766895475150,0.82136,2945.6,2944.9,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766895484462,0.82136,2945.6,2945.0,0.78314009]
["bitfinex-derivatives","ETHF0:USTF0",1766895486064,0.82136,2945.6,2945.1,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895490973,0.6515,2945.6,2945.5,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895491167,0.00509164,2945.9,2945.5,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895491477,0.0036315,2946.0,2945.5,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895492276,0.00872314,2946.0,2945.5,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895492572,0.16983,2946.1,2945.5,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895493773,0.17928506,2946.1,2945.5,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895494972,0.17928506,2946.1,2945.3,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895500683,0.17928506,2946.1,2945.7,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895501480,0.17928506,2946.1,2944.9,0.78812786]
["bitfinex-derivatives","ETHF0:USTF0",1766895501677,0.17928506,2946.1,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895502278,0.1129,2946.7,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895503276,0.00509164,2946.4,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895503484,0.16983,2946.1,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895506077,0.00509164,2946.4,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895506382,0.16983,2946.1,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895506576,0.00509164,2946.4,2945.8,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895510886,0.00509164,2946.4,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895515488,0.00509164,2946.4,2945.8,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895516894,0.11697668,2946.7,2946.2,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895517092,0.11697668,2946.7,2946.0,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895517899,0.0033945,2946.6,2946.0,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895520096,0.11697668,2946.7,2946.0,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895520293,0.11697668,2946.7,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895520294,0.11697668,2946.7,2946.2,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895521895,0.11697668,2946.7,2946.0,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895522597,0.11697668,2946.7,2945.7,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895523396,0.28677668,2946.7,2945.7,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895524393,0.28677668,2946.7,2945.9,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895529001,0.28677668,2946.7,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895529002,0.28677668,2946.7,2946.1,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895529798,0.28677668,2946.7,2945.9,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895530801,0.17387668,2946.7,2945.9,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895531506,0.17387668,2946.7,2945.7,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895531805,0.17387668,2946.7,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895534904,0.95284623,2946.5,2945.3,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895535203,0.95284623,2946.5,2945.4,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895535407,0.16981,2946.5,2945.4,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895538705,0.16981,2946.5,2945.6,0.78303623]
["bitfinex-derivatives","ETHF0:USTF0",1766895548016,0.16981,2946.5,2945.3,0.78276966]
["bitfinex-derivatives","ETHF0:USTF0",1766895548409,0.16981,2946.5,2945.3,5.19838635]
["bitfinex-derivatives","ETHF0:USTF0",1766895550216,0.16981,2946.5,2945.3,9.47103997]
["bitfinex-derivatives","ETHF0:USTF0",1766895551416,0.16981,2946.5,2945.3,5.19838635]
["bitfinex-derivatives","ETHF0:USTF0",1766895551922,0.16981,2946.5,2945.3,9.47103997]
["bitfinex-derivatives","ETHF0:USTF0",1766895553918,0.16981,2946.5,2945.4,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895555819,0.16981,2946.5,2945.3,5.05542328]
["bitfinex-derivatives","ETHF0:USTF0",1766895557520,0.16981,2946.5,2945.4,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895564327,0.16981,2946.5,2945.5,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895569944,0.1122,2946.4,2945.5,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895571245,0.1122,2946.4,2945.4,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895571645,0.1122,2946.4,2945.5,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895572548,0.1122,2946.4,2945.4,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895574546,0.1122,2946.4,2945.5,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895576946,0.1122,2946.4,2945.4,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895582157,0.1122,2946.4,2945.5,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895584256,0.1122,2946.4,2945.4,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895585460,0.1122,2946.4,2945.5,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895600469,0.1122,2946.4,2945.4,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895609976,0.1122,2946.4,2945.6,0.7827466]
["bitfinex-derivatives","ETHF0:USTF0",1766895618088,0.1122,2946.4,2945.6,2.19885161]
["bitfinex-derivatives","ETHF0:USTF0",1766895618385,0.1122,2946.4,2945.6,0.7827466]
["bitfinex-derivatives","ETHF0:USTF0",1766895619986,0.16981,2946.5,2945.6,0.7827466]
["bitfinex-derivatives","ETHF0:USTF0",1766895622974,0.16981,2946.5,2945.8,0.7827466]
["bitfinex-derivatives","ETHF0:USTF0",1766895624192,0.1118,2946.4,2945.8,0.7827466]
["bitfinex-derivatives","ETHF0:USTF0",1766895631302,0.1118,2946.4,2945.6,0.7827466]
["bitfinex-derivatives","ETHF0:USTF0",1766895636510,0.1118,2946.4,2945.6,2.24346858]
["bitfinex-derivatives","ETHF0:USTF0",1766895637310,0.1118,2946.4,2945.6,0.7827466]
["bitfinex-derivatives","ETHF0:USTF0",1766895637703,0.1118,2946.4,2945.6,2.22877656]
["bitfinex-derivatives","ETHF0:USTF0",1766895638106,0.1118,2946.4,2945.6,1.44602996]
["bitfinex-derivatives","ETHF0:USTF0",1766895641213,0.1118,2946.4,2945.7,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1766895645114,0.0125,2946.4,2945.7,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1766895645419,0.16981,2946.5,2945.7,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1766895645612,0.00407668,2946.7,2945.7,8.4287466]
["bitfinex-derivatives","ETHF0:USTF0",1766895659826,0.00407668,2946.7,2945.9,0.7827466]
["bitfinex-derivatives","ETHF0:USTF0",1766895664433,0.02092867,2946.3,2945.9,0.7827466]
["bitfinex-derivatives","ETHF0:USTF0",1766895665425,0.00407668,2946.7,2945.9,0.7827466]
["bitfinex-derivatives","ETHF0:USTF0",1766895669936,0.00407668,2946.7,2945.7,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1766895671329,0.00407668,2946.7,2945.6,1.44602996]
["bitfinex-derivatives","ETHF0:USTF0",1766895671527,0.00407668,2946.7,2945.6,9.21102996]
["bitfinex-derivatives","ETHF0:USTF0",1766895671732,0.00407668,2946.7,2945.7,4.34724758]
["bitfinex-derivatives","ETHF0:USTF0",1766895690657,0.00407668,2946.7,2945.5,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895690860,0.00407668,2946.7,2945.6,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1766895701665,0.17387668,2946.7,2945.6,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1766895701866,0.17387668,2946.7,2945.4,15.35566643]
["bitfinex-derivatives","ETHF0:USTF0",1766895702070,0.1698,2946.6,2945.5,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1766895702275,0.1698,2946.6,2945.5,12.4077178]
["bitfinex-derivatives","ETHF0:USTF0",1766895702568,0.1698,2946.6,2945.5,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1766895702970,0.1698,2946.6,2945.4,15.35566643]
["bitfinex-derivatives","ETHF0:USTF0",1766895703163,0.16981,2946.5,2945.4,19.02301281]
["bitfinex-derivatives","ETHF0:USTF0",1766895714681,0.16981,2946.5,2945.4,11.08301281]
["bitfinex-derivatives","ETHF0:USTF0",1766895714878,0.16981,2946.5,2945.5,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1766895717289,0.16981,2946.5,2945.4,11.08301281]
["bitfinex-derivatives","ETHF0:USTF0",1766895717581,0.16981,2946.5,2945.5,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1766895727884,0.00407668,2946.7,2945.7,0.78259266]
["bitfinex-derivatives","ETHF0:USTF0",1766895728095,0.16977,2947.2,2945.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1766895728391,0.16977,2947.2,2946.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895729083,0.16977,2947.1,2946.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895731991,0.78261949,2947.0,2946.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895740302,0.95239949,2947.0,2946.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895741614,0.78261949,2946.8,2946.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895747218,0.95240949,2946.8,2946.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895747413,0.78261949,2946.4,2945.5,4.27265362]
["bitfinex-derivatives","ETHF0:USTF0",1766895747715,0.78261949,2946.2,2945.3,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1766895748515,0.00509163,2946.0,2945.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895748713,0.78771112,2946.0,2945.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895753622,0.00509163,2946.0,2945.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895895944,0.78810203,2946.0,2945.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895896248,0.78810203,2946.0,2945.1,5.66092866]
["bitfinex-derivatives","ETHF0:USTF0",1766895897150,0.78810203,2946.0,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895904355,0.7830104,2945.6,2945.1,3.81545362]
["bitfinex-derivatives","ETHF0:USTF0",1766895904554,0.7830104,2945.6,2945.1,3.39805362]
["bitfinex-derivatives","ETHF0:USTF0",1766895904853,0.00509163,2946.0,2944.7,0.00291866]
["bitfinex-derivatives","ETHF0:USTF0",1766895904854,0.7830104,2945.4,2944.7,0.00291866]
["bitfinex-derivatives","ETHF0:USTF0",1766895905254,0.7830104,2945.4,2944.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895905952,0.7830104,2945.6,2944.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895909560,0.7830104,2945.4,2944.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895914966,0.7830104,2945.2,2944.2,15.36626673]
["bitfinex-derivatives","ETHF0:USTF0",1766895915170,0.16987,2945.4,2944.2,11.09946444]
["bitfinex-derivatives","ETHF0:USTF0",1766895915465,0.9528804,2945.4,2944.3,0.7830104]
["bitfinex-derivatives","ETHF0:USTF0",1766895915960,0.16987,2945.4,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895924486,0.95329402,2945.4,2944.3,0.00254839]
["bitfinex-derivatives","ETHF0:USTF0",1766895925569,0.95329402,2945.4,2944.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766895926178,0.95329402,2945.4,2944.3,0.00254839]
["bitfinex-derivatives","ETHF0:USTF0",1766895927083,0.95329402,2945.4,2944.6,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1766895927281,0.00509163,2946.0,2942.3,4.26680229]
["bitfinex-derivatives","ETHF0:USTF0",1766895927282,0.16995,2944.0,2942.3,4.26680229]
["bitfinex-derivatives","ETHF0:USTF0",1766895927485,1.60792,2944.6,2942.7,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1766895927687,0.16993,2944.5,2943.1,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1766895928085,0.16993,2944.5,2942.8,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1766895928284,0.00509164,2943.9,2942.8,0.78772387]
["bitfinex-derivatives","ETHF0:USTF0",1766895928488,0.00509164,2943.9,2942.9,4.3218742]
["bitfinex-derivatives","ETHF0:USTF0",1766895929184,0.78851566,2943.9,2942.8,0.00429985]
["bitfinex-derivatives","ETHF0:USTF0",1766895931286,0.00509164,2943.9,2942.8,0.00429985]
["bitfinex-derivatives","ETHF0:USTF0",1766895932485,0.78342402,2943.4,2941.8,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1766895932694,0.16998,2943.5,2941.8,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1766895932892,0.16998,2943.5,2942.1,4.37037914]
["bitfinex-derivatives","ETHF0:USTF0",1766895933296,0.16998,2943.5,2941.9,4.37037914]
["bitfinex-derivatives","ETHF0:USTF0",1766895933496,0.16998,2943.5,2942.1,4.37037914]
["bitfinex-derivatives","ETHF0:USTF0",1766895933887,0.16998,2943.5,2942.0,4.39122525]
["bitfinex-derivatives","ETHF0:USTF0",1766895934083,0.16998,2943.5,2941.9,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1766895934283,0.16998,2943.5,2942.1,4.39122525]
["bitfinex-derivatives","ETHF0:USTF0",1766895934687,0.16998,2943.5,2941.9,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1766895935085,0.78342402,2943.4,2942.2,4.3465813]
["bitfinex-derivatives","ETHF0:USTF0",1766895935288,0.78342402,2943.4,2942.0,4.3465813]
["bitfinex-derivatives","ETHF0:USTF0",1766895935488,0.78342402,2943.4,2941.9,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1766895935689,0.78342402,2943.4,2942.0,4.3465813]
["bitfinex-derivatives","ETHF0:USTF0",1766895936095,0.95341402,2943.4,2942.0,4.3465813]
["bitfinex-derivatives","ETHF0:USTF0",1766895936398,0.16999,2943.4,2942.0,4.3465813]
["bitfinex-derivatives","ETHF0:USTF0",1766895941500,0.16999,2943.4,2942.0,5.13000532]
["bitfinex-derivatives","ETHF0:USTF0",1766895946604,0.16999,2943.4,2942.0,4.3465813]
["bitfinex-derivatives","ETHF0:USTF0",1766895952104,0.16999,2943.4,2942.1,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1766895952404,0.16999,2943.4,2942.2,4.39775951]
["bitfinex-derivatives","ETHF0:USTF0",1766895957602,0.16999,2943.4,2942.1,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1766895958008,0.16999,2943.4,2942.2,4.49976813]
["bitfinex-derivatives","ETHF0:USTF0",1766895960312,0.16999,2943.4,2942.2,5.98394548]
["bitfinex-derivatives","ETHF0:USTF0",1766895962208,0.78342402,2943.2,2942.2,4.49976813]
["bitfinex-derivatives","ETHF0:USTF0",1766895962412,0.16999,2943.4,2942.2,4.49976813]
["bitfinex-derivatives","ETHF0:USTF0",1766895962617,0.16999,2943.4,2942.3,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1766895963505,0.00509164,2943.9,2942.6,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1766895966310,0.00509164,2943.9,2942.7,4.44417643]
["bitfinex-derivatives","ETHF0:USTF0",1766895974724,0.00509164,2943.9,2942.9,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1766895977926,0.00509164,2943.9,2943.2,0.78398026]
["bitfinex-derivatives","ETHF0:USTF0",1766895979925,0.16995,2944.0,2943.4,0.78398026]
["bitfinex-derivatives","ETHF0:USTF0",1766895980329,0.16485826,2944.0,2943.4,0.78398026]
["bitfinex-derivatives","ETHF0:USTF0",1766895980828,0.1699499,2944.0,2943.4,0.78907189]
["bitfinex-derivatives","ETHF0:USTF0",1766895986526,0.00509164,2944.0,2943.4,0.78907189]
["bitfinex-derivatives","ETHF0:USTF0",1766895986833,0.00412428,2944.5,2943.4,0.78907189]
["bitfinex-derivatives","ETHF0:USTF0",1766895987420,0.00412428,2944.5,2943.8,0.78398026]
["bitfinex-derivatives","ETHF0:USTF0",1766895987627,0.00509164,2944.4,2943.8,0.78398026]
["bitfinex-derivatives","ETHF0:USTF0",1766895994638,0.00412428,2944.5,2944.0,0.78398026]
["bitfinex-derivatives","ETHF0:USTF0",1766895994934,0.00412428,2944.5,2944.0,0.7866683]
["bitfinex-derivatives","ETHF0:USTF0",1766895995529,0.00921592,2944.5,2944.0,0.7866683]
["bitfinex-derivatives","ETHF0:USTF0",1766895996338,0.00921592,2944.5,2944.0,0.00268804]
["bitfinex-derivatives","ETHF0:USTF0",1766896014145,0.00921592,2944.5,2943.6,0.78398026]
["bitfinex-derivatives","ETHF0:USTF0",1766896015143,0.00921592,2944.5,2943.6,0.78751659]
["bitfinex-derivatives","ETHF0:USTF0",1766896021548,0.00921592,2944.5,2943.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1766896024251,0.00921592,2944.5,2943.7,0.78398026]
["bitfinex-derivatives","ETHF0:USTF0",1766896033765,0.00921592,2944.5,2943.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1766896051165,0.00921592,2944.5,2943.9,0.78379138]
["bitfinex-derivatives","ETHF0:USTF0",1766896051860,0.00921592,2944.5,2943.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1766896052267,0.00921592,2944.5,2943.7,4.50034901]
["bitfinex-derivatives","ETHF0:USTF0",1766896060475,0.00921592,2944.5,2943.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1766896101915,0.79314557,2944.5,2943.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1766896109521,0.96306557,2944.5,2943.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1766896120225,0.17913592,2944.5,2943.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1766896120433,0.17913592,2944.5,2943.6,0.78746598]
["bitfinex-derivatives","ETHF0:USTF0",1766896127538,0.17913592,2944.5,2943.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1766896127835,0.17913592,2944.5,2943.6,0.78746598]
["bitfinex-derivatives","ETHF0:USTF0",1766896135250,0.17913592,2944.5,2943.8,0.78392965]
["bitfinex-derivatives","ETHF0:USTF0",1766896153768,0.17913592,2944.5,2943.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1766896174587,0.17913592,2944.5,2943.4,0.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1766896175590,0.17913592,2944.5,2943.4,0.00803768]
["bitfinex-derivatives","ETHF0:USTF0",1766896202231,0.16993,2944.4,2943.4,0.00803768]
["bitfinex-derivatives","ETHF0:USTF0",1766896208729,0.1699,2944.9,2944.1,0.78388521]
["bitfinex-derivatives","ETHF0:USTF0",1766896209129,0.1699,2944.9,2943.5,0.78388521]
["bitfinex-derivatives","ETHF0:USTF0",1766896209534,0.1699,2944.9,2943.6,4.43526542]
["bitfinex-derivatives","ETHF0:USTF0",1766896209736,0.00509164,2944.5,2943.6,4.43526542]
["bitfinex-derivatives","ETHF0:USTF0",1766896225949,0.00509164,2944.5,2943.8,0.78373109]
["bitfinex-derivatives","ETHF0:USTF0",1766896268786,0.17319148,2944.9,2944.2,0.78373109]
["bitfinex-derivatives","ETHF0:USTF0",1766896269793,0.00509164,2944.8,2944.2,0.78373109]
["bitfinex-derivatives","ETHF0:USTF0",1766896273996,0.00509164,2944.8,2944.0,0.78373109]
["bitfinex-derivatives","ETHF0:USTF0",1766896282313,0.00509164,2944.8,2943.8,0.78373109]
["bitfinex-derivatives","ETHF0:USTF0",1766896287002,0.78882273,2944.8,2943.5,0.82398924]
["bitfinex-derivatives","ETHF0:USTF0",1766896287208,0.78882273,2944.8,2943.6,0.78373109]
["bitfinex-derivatives","ETHF0:USTF0",1766896288108,0.78882273,2944.8,2943.5,0.82398924]
["bitfinex-derivatives","ETHF0:USTF0",1766896288109,0.00509164,2944.8,2943.5,0.82398924]
["bitfinex-derivatives","ETHF0:USTF0",1766896307330,0.732,2944.7,2943.5,0.82398924]
["bitfinex-derivatives","ETHF0:USTF0",1766896322940,0.3344,2944.7,2944.0,0.78380705]
["bitfinex-derivatives","ETHF0:USTF0",1766896323243,0.00509164,2944.8,2944.0,0.78380705]
["bitfinex-derivatives","ETHF0:USTF0",1766896349976,0.00509164,2944.8,2944.2,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896364471,0.00509164,2944.8,2944.0,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896373291,0.04719164,2944.8,2944.0,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896376598,0.04719164,2944.8,2943.8,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896380508,0.04719164,2944.8,2944.0,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896388210,0.04719164,2944.8,2943.8,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896390314,0.00509164,2944.8,2943.8,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896390610,0.00509164,2944.8,2943.5,6.9390823]
["bitfinex-derivatives","ETHF0:USTF0",1766896390815,0.00509164,2944.8,2943.6,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896393817,0.00509164,2944.8,2943.7,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896394009,0.0422,2944.7,2943.7,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896399213,0.0422,2944.7,2943.4,12.51481997]
["bitfinex-derivatives","ETHF0:USTF0",1766896399214,0.78353429,2944.5,2943.4,5.05837426]
["bitfinex-derivatives","ETHF0:USTF0",1766896399413,0.16992,2944.6,2943.6,0.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1766896401221,0.78353429,2944.5,2943.4,0.87860809]
["bitfinex-derivatives","ETHF0:USTF0",1766896402318,0.78353429,2944.5,2943.4,0.00803768]
["bitfinex-derivatives","ETHF0:USTF0",1766896402523,0.16994,2944.3,2943.4,0.00803768]
["bitfinex-derivatives","ETHF0:USTF0",1766896403219,0.95348429,2944.1,2943.4,0.00803768]
["bitfinex-derivatives","ETHF0:USTF0",1766896412029,0.16995,2944.1,2943.4,0.00803768]
["bitfinex-derivatives","ETHF0:USTF0",1766896432544,0.0425,2944.0,2943.4,0.00803768]
["bitfinex-derivatives","ETHF0:USTF0",1766896442858,0.21245,2944.0,2943.4,0.00803768]
["bitfinex-derivatives","ETHF0:USTF0",1766896456064,0.21245,2944.0,2942.7,0.91003069]
["bitfinex-derivatives","ETHF0:USTF0",1766896456269,0.21245,2944.0,2942.6,5.05099197]
["bitfinex-derivatives","ETHF0:USTF0",1766896456567,0.21245,2944.0,2942.7,5.39150683]
["bitfinex-derivatives","ETHF0:USTF0",1766896457168,0.21245,2944.0,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896460671,0.16995,2944.0,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896462476,0.16996,2943.9,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896463774,0.0428,2943.8,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896477773,0.16996,2943.9,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896477977,0.16996,2943.8,2943.0,0.78423148]
["bitfinex-derivatives","ETHF0:USTF0",1766896478887,0.16996,2943.8,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896481190,0.0429,2943.7,2943.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896490398,0.21287,2943.7,2942.7,0.78794463]
["bitfinex-derivatives","ETHF0:USTF0",1766896491699,0.21287,2943.7,2942.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896496406,0.21287,2943.7,2942.9,0.78932312]
["bitfinex-derivatives","ETHF0:USTF0",1766896505612,0.21287,2943.7,2942.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896507321,0.16997,2943.7,2942.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896507516,0.16999,2943.3,2942.7,0.00371315]
["bitfinex-derivatives","ETHF0:USTF0",1766896507722,0.16999,2943.3,2942.7,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766896508616,0.17508164,2943.3,2942.7,0.00510479]
["bitfinex-derivatives","ETHF0:USTF0",1766896510822,0.0432,2943.2,2942.7,0.00510479]
["bitfinex-derivatives","ETHF0:USTF0",1766896511711,0.17002,2942.8,2942.5,0.78423148]
["bitfinex-derivatives","ETHF0:USTF0",1766896512221,0.17002,2942.8,2941.7,0.13612832]
["bitfinex-derivatives","ETHF0:USTF0",1766896512222,0.17002,2942.8,2942.3,0.78423148]
["bitfinex-derivatives","ETHF0:USTF0",1766896512617,0.17417255,2942.8,2942.3,0.78698288]
["bitfinex-derivatives","ETHF0:USTF0",1766896512818,0.17417255,2942.8,2942.3,0.0027514]
["bitfinex-derivatives","ETHF0:USTF0",1766896532031,0.0433,2942.7,2942.3,0.0027514]
["bitfinex-derivatives","ETHF0:USTF0",1766896532226,0.17005,2942.4,2941.7,0.03282832]
["bitfinex-derivatives","ETHF0:USTF0",1766896532434,0.0433,2942.7,2941.8,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896532633,0.0433,2942.7,2941.7,0.81749675]
["bitfinex-derivatives","ETHF0:USTF0",1766896533441,0.0433,2942.7,2941.7,0.8204055]
["bitfinex-derivatives","ETHF0:USTF0",1766896538938,0.0433,2942.7,2941.7,0.03573707]
["bitfinex-derivatives","ETHF0:USTF0",1766896539845,0.21333,2942.7,2941.7,0.03573707]
["bitfinex-derivatives","ETHF0:USTF0",1766896540943,0.17003,2942.6,2941.7,0.03573707]
["bitfinex-derivatives","ETHF0:USTF0",1766896542842,0.17004,2942.4,2941.2,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896543641,0.17006,2942.1,2940.6,4.26680229]
["bitfinex-derivatives","ETHF0:USTF0",1766896543842,0.00509164,2941.6,2940.7,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896544042,0.17006,2942.1,2940.7,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896544043,0.17006,2942.1,2941.0,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896545051,0.00509164,2941.8,2941.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896545246,0.17006,2942.1,2941.5,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896545447,0.0433,2942.7,2941.5,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896545648,0.17003,2942.6,2941.5,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896545849,0.17003,2942.6,2941.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896546051,0.17005,2942.4,2941.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896546245,0.00509164,2942.1,2941.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896555966,0.1701,2941.5,2940.0,0.78816843]
["bitfinex-derivatives","ETHF0:USTF0",1766896556262,0.1701,2941.5,2940.3,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896556852,0.1701,2941.5,2940.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1766896557255,0.1701,2941.4,2940.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766896557455,0.78976007,2942.1,2940.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766896557456,0.17013,2941.0,2940.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766896557756,0.17014,2940.8,2940.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766896558145,0.17014,2940.8,2940.0,0.00690578]
["bitfinex-derivatives","ETHF0:USTF0",1766896559855,0.17014,2940.8,2939.3,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896560060,0.00510048,2940.3,2939.3,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896560360,0.00510048,2940.3,2939.2,5.22498259]
["bitfinex-derivatives","ETHF0:USTF0",1766896560557,0.00510048,2940.3,2939.2,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896560759,0.0089777,2940.3,2939.2,5.22751649]
["bitfinex-derivatives","ETHF0:USTF0",1766896561154,0.0089777,2940.3,2939.2,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1766896561456,0.17019,2940.0,2938.3,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896561659,0.17019,2940.0,2938.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766896561660,0.17019,2940.0,2938.6,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896562157,0.0089777,2940.3,2939.2,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896562367,0.0089777,2940.3,2939.2,0.78735533]
["bitfinex-derivatives","ETHF0:USTF0",1766896562765,0.0089777,2940.3,2939.3,4.48903346]
["bitfinex-derivatives","ETHF0:USTF0",1766896562960,0.0089777,2940.3,2939.3,5.27370189]
["bitfinex-derivatives","ETHF0:USTF0",1766896565166,0.0089777,2940.3,2939.3,4.48903346]
["bitfinex-derivatives","ETHF0:USTF0",1766896566162,0.0089777,2940.3,2939.2,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1766896569963,0.0089777,2940.3,2939.4,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896570163,0.17013,2941.0,2939.4,0.78466843]
["bitfinex-derivatives","ETHF0:USTF0",1766896570468,0.17013,2941.0,2939.5,4.35025984]
["bitfinex-derivatives","ETHF0:USTF0",1766896571269,0.00510048,2940.5,2940.0,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896577374,0.00510048,2940.5,2939.5,4.35025984]
["bitfinex-derivatives","ETHF0:USTF0",1766896582370,0.0438,2940.4,2939.5,4.35025984]
["bitfinex-derivatives","ETHF0:USTF0",1766896592075,0.0438,2940.4,2939.2,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1766896593980,0.0438,2940.4,2939.3,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896597271,0.0438,2940.4,2939.2,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1766896597978,0.0438,2940.4,2939.3,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896598870,0.0438,2940.4,2939.7,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896600081,0.0438,2940.4,2939.5,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896601181,0.0438,2940.4,2939.3,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896601573,0.00510048,2940.5,2939.3,5.17963746]
["bitfinex-derivatives","ETHF0:USTF0",1766896601774,0.791193,2940.5,2939.3,5.17963746]
["bitfinex-derivatives","ETHF0:USTF0",1766896604582,0.0441,2940.4,2939.3,5.17963746]
["bitfinex-derivatives","ETHF0:USTF0",1766896611590,0.0441,2940.4,2939.3,13.01763746]
["bitfinex-derivatives","ETHF0:USTF0",1766896612886,0.0441,2940.4,2939.3,5.17963746]
["bitfinex-derivatives","ETHF0:USTF0",1766896613089,0.0441,2940.4,2939.3,13.02063746]
["bitfinex-derivatives","ETHF0:USTF0",1766896614397,0.0441,2940.4,2939.3,12.23754494]
["bitfinex-derivatives","ETHF0:USTF0",1766896614694,0.83019252,2940.4,2939.3,12.23754494]
["bitfinex-derivatives","ETHF0:USTF0",1766896616197,0.83019252,2940.4,2939.3,4.39354494]
["bitfinex-derivatives","ETHF0:USTF0",1766896616399,0.83019252,2940.4,2939.4,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1766896616899,0.0441,2940.4,2939.4,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1766896617488,0.0441,2940.4,2939.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1766896618997,0.83019252,2940.4,2939.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1766896622499,0.83019252,2940.4,2939.2,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1766896622691,0.83019252,2940.4,2939.3,8.63909252]
["bitfinex-derivatives","ETHF0:USTF0",1766896622886,0.83019252,2940.4,2939.3,12.9824661]
["bitfinex-derivatives","ETHF0:USTF0",1766896628307,0.0441,2940.4,2939.3,12.9824661]
["bitfinex-derivatives","ETHF0:USTF0",1766896629603,0.0441,2940.4,2939.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1766896633416,0.0441,2940.4,2939.2,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1766896633617,0.0441,2940.4,2939.3,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1766896633916,0.0441,2940.4,2939.3,12.2547295]
["bitfinex-derivatives","ETHF0:USTF0",1766896634816,0.17526048,2940.5,2939.6,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896636017,0.07576048,2940.5,2939.6,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896636222,0.78609252,2940.9,2939.6,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896637013,0.78609252,2940.7,2939.6,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896637212,0.00510048,2940.5,2940.0,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896637413,0.961353,2940.5,2940.0,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896637714,0.78609252,2940.3,2940.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766896637911,0.78609252,2940.3,2939.4,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1766896639124,0.78609252,2940.3,2939.2,0.78877942]
["bitfinex-derivatives","ETHF0:USTF0",1766896639324,0.961353,2940.5,2939.3,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1766896639619,0.961353,2940.5,2939.3,12.29820211]
["bitfinex-derivatives","ETHF0:USTF0",1766896640522,0.961353,2940.5,2939.3,4.42520211]
["bitfinex-derivatives","ETHF0:USTF0",1766896640726,0.961353,2940.5,2939.3,12.30020211]
["bitfinex-derivatives","ETHF0:USTF0",1766896641022,0.961353,2940.5,2939.3,4.42520211]
["bitfinex-derivatives","ETHF0:USTF0",1766896641216,0.961353,2940.5,2939.4,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1766896643529,0.961353,2940.5,2939.2,0.78877942]
["bitfinex-derivatives","ETHF0:USTF0",1766896643827,0.961353,2940.5,2939.3,12.19907682]
["bitfinex-derivatives","ETHF0:USTF0",1766896644427,0.17526048,2940.5,2939.3,12.19907682]
["bitfinex-derivatives","ETHF0:USTF0",1766896644820,0.961353,2940.5,2939.3,12.19907682]
["bitfinex-derivatives","ETHF0:USTF0",1766896645822,0.961353,2940.5,2939.4,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896646032,0.17526048,2940.5,2939.6,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896648931,0.17526048,2940.5,2939.2,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1766896649132,0.17526048,2940.5,2939.4,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896651942,0.17526048,2940.5,2939.6,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896652127,0.07576048,2940.5,2939.6,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896652734,0.07576048,2940.5,2939.3,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1766896652934,0.07576048,2940.5,2939.6,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1766896653327,0.00510048,2940.3,2939.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896673244,4.8e-07,2940.3,2939.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896695761,0.00433066,2941.0,2940.0,0.78608046]
["bitfinex-derivatives","ETHF0:USTF0",1766896696661,0.00510048,2940.8,2940.0,0.78608046]
["bitfinex-derivatives","ETHF0:USTF0",1766896701167,0.00433066,2941.0,2940.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1766896702178,0.00510048,2940.8,2940.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1766896703462,0.00510048,2940.8,2940.1,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1766896703972,0.00510048,2940.8,2940.0,0.78608046]
["bitfinex-derivatives","ETHF0:USTF0",1766896704271,0.00510048,2940.8,2940.1,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1766896705570,0.00510048,2940.8,2940.1,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1766896705873,0.00510048,2940.8,2940.2,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1766896715983,0.00510048,2940.8,2940.3,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896725085,0.1701,2941.4,2940.5,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896726188,0.00510048,2941.2,2940.5,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896735691,0.1737075,2941.4,2940.5,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896736695,0.00510048,2941.2,2940.5,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896740190,0.00510048,2941.2,2940.3,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896743895,0.1737075,2941.4,2940.5,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896744092,0.1737075,2941.4,2940.7,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896744298,0.0036075,2941.4,2940.7,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896745094,0.00337088,2941.3,2940.7,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896745600,0.00337088,2941.3,2940.5,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896746401,0.0036075,2941.4,2940.5,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896748103,0.0036075,2941.4,2940.7,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896757410,0.95568644,2941.8,2940.7,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896758214,0.17359051,2941.8,2940.9,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896767420,0.95919695,2941.8,2940.7,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896769723,0.78560644,2941.6,2940.5,0.78560644]
["bitfinex-derivatives","ETHF0:USTF0",1766896770030,0.78560644,2941.7,2940.5,5.14674698]
["bitfinex-derivatives","ETHF0:USTF0",1766896770926,0.78560644,2941.5,2940.5,4.36114054]
["bitfinex-derivatives","ETHF0:USTF0",1766896771230,0.78560644,2941.5,2940.3,8.58660644]
["bitfinex-derivatives","ETHF0:USTF0",1766896771624,0.78560644,2941.5,2940.4,4.37008602]
["bitfinex-derivatives","ETHF0:USTF0",1766896775932,0.95560137,2941.7,2940.4,4.37008602]
["bitfinex-derivatives","ETHF0:USTF0",1766896777331,0.95560137,2941.7,2940.4,12.17508602]
["bitfinex-derivatives","ETHF0:USTF0",1766896778434,0.95560137,2941.7,2940.4,4.37008602]
["bitfinex-derivatives","ETHF0:USTF0",1766896778634,0.95560137,2941.7,2940.4,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1766896780033,0.95560137,2941.7,2940.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766896780231,0.95560137,2941.7,2940.1,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1766896780426,0.95560137,2941.7,2940.1,12.20174419]
["bitfinex-derivatives","ETHF0:USTF0",1766896781835,0.95560137,2941.7,2940.1,4.39874419]
["bitfinex-derivatives","ETHF0:USTF0",1766896782137,0.95560137,2941.7,2940.2,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1766896782432,0.95560137,2941.7,2940.3,4.32543823]
["bitfinex-derivatives","ETHF0:USTF0",1766896784238,0.95560137,2941.7,2940.3,12.12943823]
["bitfinex-derivatives","ETHF0:USTF0",1766896794946,0.95560137,2941.7,2940.3,4.32543823]
["bitfinex-derivatives","ETHF0:USTF0",1766896795244,0.95560137,2941.7,2940.4,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1766896796645,0.17009,2941.6,2940.4,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1766896799046,0.17009,2941.6,2940.0,4.43698229]
["bitfinex-derivatives","ETHF0:USTF0",1766896799248,0.17009,2941.6,2940.1,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1766896799447,0.17009,2941.6,2940.1,12.16814604]
["bitfinex-derivatives","ETHF0:USTF0",1766896799749,0.17009,2941.6,2940.1,4.34314604]
["bitfinex-derivatives","ETHF0:USTF0",1766896799948,0.17009,2941.6,2940.2,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1766896800247,0.17009,2941.6,2940.3,4.37722134]
["bitfinex-derivatives","ETHF0:USTF0",1766896800448,0.17009,2941.6,2940.4,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1766896800845,0.17009,2941.6,2940.1,8.64402363]
["bitfinex-derivatives","ETHF0:USTF0",1766896801039,0.17009,2941.6,2940.2,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1766896801346,0.17009,2941.6,2940.3,4.5037457]
["bitfinex-derivatives","ETHF0:USTF0",1766896803850,0.17009,2941.6,2940.4,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1766896833173,0.78552137,2941.7,2940.0,4.26680229]
["bitfinex-derivatives","ETHF0:USTF0",1766896833374,0.95562137,2941.4,2940.1,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1766896833675,0.95562137,2941.4,2940.1,12.18034115]
["bitfinex-derivatives","ETHF0:USTF0",1766896836568,0.95562137,2941.4,2940.1,4.34334115]
["bitfinex-derivatives","ETHF0:USTF0",1766896836770,0.95562137,2941.4,2940.2,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1766896837375,0.1701,2941.4,2940.2,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1766896837976,0.78567497,2941.1,2940.2,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1766896838568,0.78567497,2941.1,2940.2,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1766896840978,0.78567497,2940.9,2939.9,0.92004131]
["bitfinex-derivatives","ETHF0:USTF0",1766896841176,0.78567497,2940.9,2940.0,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1766896841379,0.78567497,2940.9,2940.0,12.18774434]
["bitfinex-derivatives","ETHF0:USTF0",1766896844081,0.78567497,2940.9,2940.0,4.33674434]
["bitfinex-derivatives","ETHF0:USTF0",1766896844266,0.78567497,2940.7,2940.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1766896847882,0.78567497,2940.7,2939.9,0.92004131]
["bitfinex-derivatives","ETHF0:USTF0",1766896848082,0.78567497,2940.7,2940.0,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1766896848381,0.78567497,2940.7,2940.0,12.32972432]
["bitfinex-derivatives","ETHF0:USTF0",1766896851385,0.78567497,2940.7,2940.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1766896860103,0.78567497,2940.7,2939.9,0.92004131]
["bitfinex-derivatives","ETHF0:USTF0",1766896860305,0.78567497,2940.7,2940.0,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1766896860602,0.78567497,2940.7,2940.0,12.28427029]
["bitfinex-derivatives","ETHF0:USTF0",1766896866310,0.78567497,2940.9,2940.0,4.36227029]
["bitfinex-derivatives","ETHF0:USTF0",1766896866505,0.78567497,2940.9,2940.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1766896866903,0.78567497,2940.9,2940.2,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766896867814,0.78567497,2940.9,2939.9,5.1868436]
["bitfinex-derivatives","ETHF0:USTF0",1766896868105,0.78567497,2940.9,2940.0,12.46521298]
["bitfinex-derivatives","ETHF0:USTF0",1766896873012,0.78567497,2940.9,2940.1,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1766896882320,0.78567497,2940.9,2939.9,5.1868436]
["bitfinex-derivatives","ETHF0:USTF0",1766896882516,0.78567497,2940.7,2940.0,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1766896883314,0.78567497,2940.7,2940.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1766896886723,0.78567497,2940.7,2939.9,5.1868436]
["bitfinex-derivatives","ETHF0:USTF0",1766896886918,0.78567497,2940.7,2940.0,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1766896895132,0.78567497,2940.7,2940.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1766896895624,0.78567497,2940.5,2939.8,5.17363201]
["bitfinex-derivatives","ETHF0:USTF0",1766896895829,0.78567497,2940.5,2939.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1766896896524,0.78567497,2940.5,2939.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1766896896922,0.78567497,2940.3,2939.8,9.01282972]
["bitfinex-derivatives","ETHF0:USTF0",1766896897630,0.78567497,2940.3,2939.8,0.90682972]
["bitfinex-derivatives","ETHF0:USTF0",1766896897824,0.78567497,2940.3,2939.8,9.01682972]
["bitfinex-derivatives","ETHF0:USTF0",1766896898123,0.7861315,2940.6,2939.8,9.01682972]
["bitfinex-derivatives","ETHF0:USTF0",1766896901130,0.7861315,2940.6,2939.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896913036,0.17014,2940.7,2939.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896924646,0.7861315,2940.1,2939.2,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1766896925033,0.17017,2940.2,2939.2,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1766896925447,0.00510048,2940.0,2939.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896934548,0.00510048,2940.0,2939.2,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1766896934755,0.9563215,2939.8,2939.2,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1766896934943,0.9563215,2939.8,2938.2,0.8950502]
["bitfinex-derivatives","ETHF0:USTF0",1766896935148,0.9563215,2939.8,2938.2,8.9880502]
["bitfinex-derivatives","ETHF0:USTF0",1766896935452,0.9563215,2939.8,2938.3,4.51866659]
["bitfinex-derivatives","ETHF0:USTF0",1766896935657,0.17019,2939.8,2938.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896935853,0.7861315,2939.7,2938.8,0.00778333]
["bitfinex-derivatives","ETHF0:USTF0",1766896936046,0.78877959,2939.7,2938.8,0.00778333]
["bitfinex-derivatives","ETHF0:USTF0",1766896937152,0.95897959,2939.7,2938.8,0.00778333]
["bitfinex-derivatives","ETHF0:USTF0",1766896937454,0.7861315,2939.4,2937.9,1.04157735]
["bitfinex-derivatives","ETHF0:USTF0",1766896937644,0.17021,2939.6,2938.0,0.7861315]
["bitfinex-derivatives","ETHF0:USTF0",1766896937848,0.17021,2939.6,2938.0,5.17424903]
["bitfinex-derivatives","ETHF0:USTF0",1766896938554,0.17021,2939.6,2938.5,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896948960,0.17021,2939.5,2938.5,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896952461,0.17022,2939.4,2938.5,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896954067,0.17022,2939.4,2938.0,13.29792754]
["bitfinex-derivatives","ETHF0:USTF0",1766896954068,0.9563515,2939.4,2938.0,8.91181001]
["bitfinex-derivatives","ETHF0:USTF0",1766896954661,0.9563515,2939.4,2938.0,8.92750932]
["bitfinex-derivatives","ETHF0:USTF0",1766896954963,0.9563515,2939.4,2938.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896956259,0.17022,2939.4,2938.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896957964,0.17022,2939.4,2938.4,0.79166154]
["bitfinex-derivatives","ETHF0:USTF0",1766896968275,0.17022,2939.4,2938.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896968473,0.17022,2939.4,2938.4,0.79166154]
["bitfinex-derivatives","ETHF0:USTF0",1766896969971,0.17022,2939.4,2938.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896973189,0.17022,2939.4,2938.7,0.78656106]
["bitfinex-derivatives","ETHF0:USTF0",1766896974687,0.17022,2939.4,2938.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896974884,0.17022,2939.4,2938.5,0.78656106]
["bitfinex-derivatives","ETHF0:USTF0",1766896977689,0.17022,2939.4,2938.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766896977880,0.17022,2939.4,2938.5,0.78656106]
["bitfinex-derivatives","ETHF0:USTF0",1766897002008,0.17022,2939.4,2938.7,0.78656106]
["bitfinex-derivatives","ETHF0:USTF0",1766897003205,0.17022,2939.4,2938.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897003410,0.17022,2939.4,2938.6,0.78656106]
["bitfinex-derivatives","ETHF0:USTF0",1766897019924,0.17022,2939.4,2938.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897031643,0.00264809,2939.7,2938.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897031644,0.00264809,2939.7,2938.6,0.78649797]
["bitfinex-derivatives","ETHF0:USTF0",1766897049562,0.00264809,2939.7,2938.9,0.78649797]
["bitfinex-derivatives","ETHF0:USTF0",1766897049750,0.00264809,2939.7,2938.9,1.53121474]
["bitfinex-derivatives","ETHF0:USTF0",1766897050053,0.00264809,2939.7,2938.9,9.63221474]
["bitfinex-derivatives","ETHF0:USTF0",1766897050451,0.00510048,2940.0,2939.2,0.78649797]
["bitfinex-derivatives","ETHF0:USTF0",1766897051456,0.00930177,2940.0,2939.2,0.78649797]
["bitfinex-derivatives","ETHF0:USTF0",1766897055258,1.77e-06,2940.0,2939.2,0.78649797]
["bitfinex-derivatives","ETHF0:USTF0",1766897056157,0.00510048,2939.9,2939.2,0.78649797]
["bitfinex-derivatives","ETHF0:USTF0",1766897058756,0.00510048,2939.9,2939.2,1.51503085]
["bitfinex-derivatives","ETHF0:USTF0",1766897063366,1.77e-06,2940.0,2939.2,1.51503085]
["bitfinex-derivatives","ETHF0:USTF0",1766897063966,0.17015,2940.6,2939.5,0.78649797]
["bitfinex-derivatives","ETHF0:USTF0",1766897064464,0.00510048,2940.3,2939.5,0.78649797]
["bitfinex-derivatives","ETHF0:USTF0",1766897065061,0.00887808,2940.3,2939.5,0.78649797]
["bitfinex-derivatives","ETHF0:USTF0",1766897081994,0.00887808,2940.3,2939.8,0.78585684]
["bitfinex-derivatives","ETHF0:USTF0",1766897083990,0.17015,2940.6,2940.0,0.78585684]
["bitfinex-derivatives","ETHF0:USTF0",1766897084690,0.17015,2940.6,2939.3,0.78585684]
["bitfinex-derivatives","ETHF0:USTF0",1766897084890,0.17015,2940.6,2939.9,0.78585684]
["bitfinex-derivatives","ETHF0:USTF0",1766897085088,0.00510048,2940.5,2940.0,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897088087,4.286e-05,2940.6,2940.1,0.78585684]
["bitfinex-derivatives","ETHF0:USTF0",1766897088390,4.286e-05,2940.6,2940.0,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897089189,4.286e-05,2940.6,2940.0,0.00866256]
["bitfinex-derivatives","ETHF0:USTF0",1766897123330,4.286e-05,2940.6,2940.3,0.78585684]
["bitfinex-derivatives","ETHF0:USTF0",1766897123536,4.286e-05,2940.6,2940.0,0.7945194]
["bitfinex-derivatives","ETHF0:USTF0",1766897143858,4.286e-05,2940.6,2940.0,0.00866256]
["bitfinex-derivatives","ETHF0:USTF0",1766897178989,0.17015,2940.5,2940.0,0.00866256]
["bitfinex-derivatives","ETHF0:USTF0",1766897203995,0.95620804,2940.5,2940.0,0.00866256]
["bitfinex-derivatives","ETHF0:USTF0",1766897205694,0.17015,2940.5,2940.0,0.00866256]
["bitfinex-derivatives","ETHF0:USTF0",1766897207602,0.95620804,2940.5,2940.0,0.00866256]
["bitfinex-derivatives","ETHF0:USTF0",1766897215812,0.17015,2940.5,2940.0,0.00866256]
["bitfinex-derivatives","ETHF0:USTF0",1766897223422,0.17525048,2940.5,2939.1,4.26680229]
["bitfinex-derivatives","ETHF0:USTF0",1766897223616,0.17525048,2940.5,2939.4,0.78605804]
["bitfinex-derivatives","ETHF0:USTF0",1766897224408,0.96130852,2940.5,2939.2,0.78605804]
["bitfinex-derivatives","ETHF0:USTF0",1766897224612,0.96130852,2940.5,2939.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897237327,0.17525048,2940.5,2939.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897240025,0.96130852,2940.5,2939.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897247036,0.96130852,2940.5,2939.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897248039,0.78605804,2940.3,2939.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897248338,0.17525048,2940.5,2939.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897248638,0.78605804,2940.4,2939.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897251738,0.17525048,2940.5,2939.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897256541,0.96130852,2940.5,2939.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897263949,0.17525048,2940.5,2939.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897269673,0.17525048,2940.5,2939.3,4.26680229]
["bitfinex-derivatives","ETHF0:USTF0",1766897269674,0.78606892,2940.3,2939.3,4.26680229]
["bitfinex-derivatives","ETHF0:USTF0",1766897269965,0.78606892,2940.3,2939.0,4.26680229]
["bitfinex-derivatives","ETHF0:USTF0",1766897270353,0.78606892,2940.3,2939.0,4.39950781]
["bitfinex-derivatives","ETHF0:USTF0",1766897270664,0.78606892,2940.3,2939.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897271364,0.78606892,2940.3,2939.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897271962,0.95623892,2940.3,2939.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897272468,0.17017,2940.2,2939.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897273772,0.95624892,2940.0,2939.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897273969,0.95624892,2940.0,2938.8,0.75269184]
["bitfinex-derivatives","ETHF0:USTF0",1766897274958,0.95624892,2940.0,2939.1,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897275468,0.17019,2939.9,2939.1,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897275667,0.17019,2939.9,2938.8,0.00392841]
["bitfinex-derivatives","ETHF0:USTF0",1766897277170,0.17019,2939.9,2939.1,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897277358,0.95626892,2939.7,2938.8,0.00392841]
["bitfinex-derivatives","ETHF0:USTF0",1766897277560,0.95626892,2939.7,2938.4,0.73475625]
["bitfinex-derivatives","ETHF0:USTF0",1766897278869,0.95626892,2939.7,2938.4,0.7387323]
["bitfinex-derivatives","ETHF0:USTF0",1766897279569,0.78606892,2939.7,2938.4,0.7387323]
["bitfinex-derivatives","ETHF0:USTF0",1766897279769,0.78606892,2939.4,2938.4,0.00397605]
["bitfinex-derivatives","ETHF0:USTF0",1766897282370,0.17021,2939.5,2938.4,0.00397605]
["bitfinex-derivatives","ETHF0:USTF0",1766897282865,0.17018,2940.1,2938.6,0.78606892]
["bitfinex-derivatives","ETHF0:USTF0",1766897286269,0.78606892,2940.0,2937.8,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766897286463,0.17021,2939.5,2937.8,1.70641815]
["bitfinex-derivatives","ETHF0:USTF0",1766897286668,0.17021,2939.5,2938.4,0.78606892]
["bitfinex-derivatives","ETHF0:USTF0",1766897286968,0.17021,2939.5,2938.5,4.36505875]
["bitfinex-derivatives","ETHF0:USTF0",1766897287275,0.17021,2939.5,2938.5,4.36800477]
["bitfinex-derivatives","ETHF0:USTF0",1766897287773,0.00510048,2939.3,2938.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897312394,0.17018,2940.0,2938.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897312799,0.17018,2940.0,2938.8,0.78606892]
["bitfinex-derivatives","ETHF0:USTF0",1766897313280,0.00510048,2939.7,2938.8,0.78606892]
["bitfinex-derivatives","ETHF0:USTF0",1766897317401,0.00510048,2939.7,2938.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897317591,0.00510048,2939.7,2938.8,0.78606892]
["bitfinex-derivatives","ETHF0:USTF0",1766897319808,0.00510048,2939.7,2938.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897321502,0.00510048,2939.7,2938.7,7.99210048]
["bitfinex-derivatives","ETHF0:USTF0",1766897323915,0.00510048,2939.7,2938.8,0.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897332018,0.00510048,2939.7,2938.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897332219,0.00510048,2939.7,2938.8,8.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897332517,0.17021,2939.6,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897332722,0.78634545,2939.4,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897332916,0.17021,2939.6,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897333119,0.78634545,2939.4,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897333516,0.78634545,2939.4,2938.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897335222,0.78634545,2939.4,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897345022,0.17021,2939.5,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897345519,0.17021,2939.5,2938.6,0.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897352836,0.17021,2939.5,2938.5,0.78929147]
["bitfinex-derivatives","ETHF0:USTF0",1766897353135,0.78634545,2939.4,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897360644,0.17021,2939.5,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897360842,0.95655545,2939.5,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897371946,0.95655545,2939.5,2938.5,0.78929147]
["bitfinex-derivatives","ETHF0:USTF0",1766897374649,0.17021,2939.5,2938.5,0.78929147]
["bitfinex-derivatives","ETHF0:USTF0",1766897374945,0.17021,2939.5,2938.9,0.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897376050,0.17021,2939.5,2938.7,0.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897378949,0.17021,2939.5,2938.9,0.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897380438,0.00510048,2939.7,2938.9,0.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897382953,0.00510048,2939.7,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897383159,0.00510048,2939.7,2939.0,0.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897384557,0.00510048,2939.7,2939.2,0.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897384751,0.00510048,2939.7,2939.0,0.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897385254,0.00510048,2939.7,2939.2,0.78634545]
["bitfinex-derivatives","ETHF0:USTF0",1766897385956,0.00510048,2939.7,2938.8,0.78619588]
["bitfinex-derivatives","ETHF0:USTF0",1766897396263,0.00510048,2939.7,2938.9,0.78619588]
["bitfinex-derivatives","ETHF0:USTF0",1766897400768,0.00510048,2939.7,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897401070,0.00510048,2939.7,2938.8,0.78619588]
["bitfinex-derivatives","ETHF0:USTF0",1766897402566,0.00510048,2939.7,2938.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1766897402765,0.00510048,2939.7,2938.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1766897403162,0.00510048,2939.7,2938.8,0.78619588]
["bitfinex-derivatives","ETHF0:USTF0",1766897406971,0.00510048,2939.7,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897407269,0.00510048,2939.7,2938.7,4.50427289]
["bitfinex-derivatives","ETHF0:USTF0",1766897407670,0.00510048,2939.7,2938.6,8.67919588]
["bitfinex-derivatives","ETHF0:USTF0",1766897407972,0.00510048,2939.7,2938.7,4.46316467]
["bitfinex-derivatives","ETHF0:USTF0",1766897416681,0.00510048,2939.7,2938.8,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1766897424996,0.00510048,2939.7,2938.6,0.78619588]
["bitfinex-derivatives","ETHF0:USTF0",1766897425391,0.00510048,2939.7,2938.7,12.31834231]
["bitfinex-derivatives","ETHF0:USTF0",1766897447910,0.00510048,2939.7,2938.8,0.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1766897450206,0.00510048,2939.7,2938.9,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1766897464322,0.00510048,2939.7,2939.0,0.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1766897465624,0.17018,2940.1,2939.0,0.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1766897466620,0.17018,2940.1,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897466818,0.00510048,2939.8,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897467225,0.17018,2940.1,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897468324,0.00510048,2940.0,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897480633,0.17018,2940.1,2939.6,0.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1766897481831,0.17528048,2940.1,2939.6,0.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1766897485635,0.00510048,2940.1,2939.6,0.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1766897487538,4.286e-05,2940.6,2939.6,0.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1766897488640,0.00510048,2940.4,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897488839,0.00510048,2940.4,2939.4,0.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1766897493356,0.00510048,2940.4,2939.4,8.81529439]
["bitfinex-derivatives","ETHF0:USTF0",1766897507967,0.00510048,2940.4,2939.4,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1766897528974,0.00510048,2940.4,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897529180,0.00510048,2940.4,2939.4,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1766897547392,4.8e-07,2940.4,2939.4,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1766897552106,4.8e-07,2940.4,2939.5,4.45398644]
["bitfinex-derivatives","ETHF0:USTF0",1766897556909,4.8e-07,2940.4,2939.6,0.78606302]
["bitfinex-derivatives","ETHF0:USTF0",1766897565813,4.8e-07,2940.4,2939.5,0.83916164]
["bitfinex-derivatives","ETHF0:USTF0",1766897566022,4.8e-07,2940.4,2939.6,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766897567116,4.8e-07,2940.4,2939.5,0.83916164]
["bitfinex-derivatives","ETHF0:USTF0",1766897567318,4.8e-07,2940.4,2939.6,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766897567923,4.8e-07,2940.4,2939.6,8.99592784]
["bitfinex-derivatives","ETHF0:USTF0",1766897570517,4.8e-07,2940.4,2939.6,0.78592784]
["bitfinex-derivatives","ETHF0:USTF0",1766897570712,4.8e-07,2940.4,2939.7,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1766897571218,4.8e-07,2940.4,2939.6,0.78592784]
["bitfinex-derivatives","ETHF0:USTF0",1766897571520,4.8e-07,2940.4,2939.7,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1766897580529,4.8e-07,2940.4,2939.5,0.83916164]
["bitfinex-derivatives","ETHF0:USTF0",1766897580729,0.78592832,2940.4,2939.6,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766897587436,0.78592832,2940.4,2939.7,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766897587637,0.78592832,2940.4,2939.5,0.83916164]
["bitfinex-derivatives","ETHF0:USTF0",1766897587834,0.78592832,2940.4,2939.6,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766897595543,0.78592832,2940.4,2939.5,0.83916164]
["bitfinex-derivatives","ETHF0:USTF0",1766897595839,0.78592832,2940.4,2939.5,9.09416164]
["bitfinex-derivatives","ETHF0:USTF0",1766897597547,4.8e-07,2940.4,2939.5,9.09416164]
["bitfinex-derivatives","ETHF0:USTF0",1766897597743,0.78592784,2940.3,2939.5,9.09416164]
["bitfinex-derivatives","ETHF0:USTF0",1766897610546,0.78592784,2939.9,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897610751,0.78592784,2939.9,2939.4,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766897610951,0.78592784,2940.1,2939.4,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766897611651,0.17016048,2940.4,2939.4,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766897611843,0.78592784,2940.3,2939.4,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766897615951,0.78592784,2940.1,2939.4,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766897616958,0.78592784,2940.1,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897617150,0.78592784,2940.1,2939.3,4.82410048]
["bitfinex-derivatives","ETHF0:USTF0",1766897619153,0.78592784,2940.1,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897620350,0.78592784,2939.9,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897621465,0.17017,2940.2,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897621652,0.78592784,2940.0,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897622959,0.17017,2940.2,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897623163,0.78592784,2940.0,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897624656,0.17017,2940.2,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897624861,0.78592784,2940.1,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897627964,0.17017,2940.2,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897666399,0.78628389,2940.1,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897673305,0.17017,2940.2,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897689921,0.95637117,2940.2,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897702530,0.17017,2940.2,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897702732,0.95637117,2940.2,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897749967,0.17017,2940.2,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897764977,4.8e-07,2940.4,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897765381,0.17017,2940.2,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897794608,4.8e-07,2940.4,2939.4,5.16049084]
["bitfinex-derivatives","ETHF0:USTF0",1766897810921,4.8e-07,2940.4,2939.5,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1766897811422,4.8e-07,2940.4,2939.6,4.37737744]
["bitfinex-derivatives","ETHF0:USTF0",1766897812021,0.78612057,2940.1,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897812211,0.78612057,2940.3,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897821223,0.78612057,2940.1,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897821525,0.78612057,2940.1,2939.3,8.11910048]
["bitfinex-derivatives","ETHF0:USTF0",1766897821725,0.78612057,2940.1,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897821924,0.17016048,2940.4,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897821925,0.78612057,2939.9,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897824125,0.78612057,2940.1,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897829532,0.78612057,2939.9,2939.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897836330,0.78612057,2939.9,2939.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897839738,0.78612057,2940.1,2939.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897871984,0.17017,2940.3,2939.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897878890,0.17017,2940.2,2939.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897933932,0.95641794,2940.2,2939.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897945539,0.95642794,2940.0,2939.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897945741,0.78624794,2939.6,2938.8,4.28373944]
["bitfinex-derivatives","ETHF0:USTF0",1766897946044,0.78624794,2939.6,2938.8,2.89073944]
["bitfinex-derivatives","ETHF0:USTF0",1766897946250,0.78624794,2939.6,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897946546,0.78624794,2939.6,2938.5,0.78919396]
["bitfinex-derivatives","ETHF0:USTF0",1766897946846,0.78624794,2939.6,2938.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897947147,0.78624794,2939.6,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897948042,0.78624794,2939.6,2938.5,0.78919396]
["bitfinex-derivatives","ETHF0:USTF0",1766897948249,0.78624794,2939.6,2938.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897949346,0.78624794,2939.6,2938.5,0.78919396]
["bitfinex-derivatives","ETHF0:USTF0",1766897950349,0.78624794,2939.6,2938.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897959159,0.1702,2939.7,2938.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766897959361,0.78624794,2939.5,2938.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766897969964,0.78624794,2939.5,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766897970767,0.78624794,2939.5,2938.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766897970965,0.17021,2939.6,2938.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766897971267,0.78624794,2939.5,2938.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766897980764,0.17021,2939.6,2938.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766897984374,0.95645794,2939.6,2938.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766897995992,0.17021,2939.6,2938.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766898000901,0.17021,2939.5,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766898001197,0.78660311,2939.6,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766898001198,0.17022,2939.4,2938.5,0.00294602]
["bitfinex-derivatives","ETHF0:USTF0",1766898001392,0.17022,2939.3,2938.2,4.28004244]
["bitfinex-derivatives","ETHF0:USTF0",1766898001591,0.17022,2939.3,2938.0,12.43904244]
["bitfinex-derivatives","ETHF0:USTF0",1766898001802,0.00510048,2938.9,2938.0,4.28004244]
["bitfinex-derivatives","ETHF0:USTF0",1766898001996,0.00510048,2938.9,2938.0,4.42350472]
["bitfinex-derivatives","ETHF0:USTF0",1766898002403,0.00510048,2938.9,2938.0,0.00330868]
["bitfinex-derivatives","ETHF0:USTF0",1766898002591,0.00510048,2938.9,2938.0,4.4268134]
["bitfinex-derivatives","ETHF0:USTF0",1766898004093,0.00510048,2938.9,2938.0,12.5968134]
["bitfinex-derivatives","ETHF0:USTF0",1766898004294,0.00510048,2938.9,2938.0,4.4268134]
["bitfinex-derivatives","ETHF0:USTF0",1766898004494,0.00510048,2938.9,2938.0,12.5998134]
["bitfinex-derivatives","ETHF0:USTF0",1766898004793,0.00510048,2938.9,2938.0,4.4268134]
["bitfinex-derivatives","ETHF0:USTF0",1766898005093,0.00510048,2938.9,2937.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766898005094,0.95689311,2938.1,2935.8,12.20791339]
["bitfinex-derivatives","ETHF0:USTF0",1766898005294,0.95689311,2938.1,2934.7,7.9555161]
["bitfinex-derivatives","ETHF0:USTF0",1766898005295,0.78660311,2937.3,2935.2,8.34946]
["bitfinex-derivatives","ETHF0:USTF0",1766898005486,0.00510048,2936.5,2935.4,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898005690,0.17033,2937.6,2935.9,4.48110418]
["bitfinex-derivatives","ETHF0:USTF0",1766898005886,0.70128,2938.4,2936.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1766898006092,0.17029,2938.2,2936.0,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1766898006386,0.17029,2938.2,2936.1,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1766898006585,0.17029,2938.2,2936.9,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766898006787,4.8e-07,2937.4,2936.9,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766898006992,0.17029,2938.2,2936.9,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766898007995,0.00510048,2937.8,2936.9,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766898014706,0.00510048,2937.8,2936.9,0.79170359]
["bitfinex-derivatives","ETHF0:USTF0",1766898018410,0.00510048,2937.8,2936.9,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766898035222,0.17541048,2937.8,2936.2,5.04918003]
["bitfinex-derivatives","ETHF0:USTF0",1766898035428,0.17541048,2937.8,2936.2,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898035625,0.17541048,2937.8,2936.3,4.45117105]
["bitfinex-derivatives","ETHF0:USTF0",1766898036326,0.17541048,2937.8,2936.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766898039334,0.17541048,2937.8,2936.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766898039525,0.17541048,2937.8,2936.4,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898039825,0.17032,2937.7,2936.4,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898040128,0.17032,2937.7,2936.1,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898040628,0.17032,2937.7,2936.1,5.21740931]
["bitfinex-derivatives","ETHF0:USTF0",1766898041828,0.17033,2937.5,2936.1,5.21740931]
["bitfinex-derivatives","ETHF0:USTF0",1766898042032,0.17033,2937.5,2936.1,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898042226,0.17033,2937.4,2936.0,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1766898042428,0.17034,2937.3,2936.0,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1766898042628,0.17034,2937.2,2936.0,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1766898042828,0.17035,2937.1,2936.0,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1766898043229,0.17037,2936.8,2934.6,4.31755739]
["bitfinex-derivatives","ETHF0:USTF0",1766898043431,0.00510934,2936.1,2935.1,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898043632,0.00510934,2936.1,2935.4,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898044338,0.00790332,2936.1,2935.4,0.79100408]
["bitfinex-derivatives","ETHF0:USTF0",1766898044638,0.00790332,2936.1,2935.4,0.00440097]
["bitfinex-derivatives","ETHF0:USTF0",1766898045325,0.00790332,2936.1,2935.5,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898045525,0.17036,2937.0,2935.4,0.00440097]
["bitfinex-derivatives","ETHF0:USTF0",1766898045824,0.17036,2937.0,2935.6,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898046231,0.17036,2937.0,2935.4,0.00440097]
["bitfinex-derivatives","ETHF0:USTF0",1766898046433,0.17036,2937.0,2935.4,0.79100408]
["bitfinex-derivatives","ETHF0:USTF0",1766898046631,0.00510934,2936.5,2935.9,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898048737,0.17036,2936.9,2935.9,0.79171245]
["bitfinex-derivatives","ETHF0:USTF0",1766898049137,0.00435714,2937.0,2936.2,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898049635,0.00510934,2936.9,2936.2,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898052240,9.34e-06,2936.9,2936.3,4.37378978]
["bitfinex-derivatives","ETHF0:USTF0",1766898054429,0.17032,2937.6,2936.5,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898055139,0.15819154,2937.6,2936.5,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898055341,0.16186131,2937.6,2936.5,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898055539,0.00510934,2937.3,2936.5,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1766898058042,0.00510934,2937.3,2936.7,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898060445,0.00510934,2937.3,2936.4,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898061233,0.00510934,2937.3,2936.6,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898061840,0.95788054,2937.2,2936.0,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898070248,0.17035,2937.2,2936.0,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898070450,0.95788054,2937.2,2936.0,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898071155,0.95788054,2937.2,2935.9,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898071344,0.95788054,2937.2,2935.9,0.79263988]
["bitfinex-derivatives","ETHF0:USTF0",1766898074553,0.95788054,2937.2,2935.9,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898074754,0.95788054,2937.2,2935.9,0.79263988]
["bitfinex-derivatives","ETHF0:USTF0",1766898074954,0.17035,2937.2,2935.9,0.79263988]
["bitfinex-derivatives","ETHF0:USTF0",1766898075152,0.17035,2937.2,2936.1,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898076671,0.17035,2937.2,2936.3,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898076960,0.17035,2937.2,2936.1,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898081364,0.17035,2937.2,2936.3,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898081564,0.17035,2937.2,2936.5,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898086166,0.17035,2937.2,2936.3,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898088076,0.17035,2937.2,2936.4,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898095980,0.17035,2937.2,2935.9,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898095981,0.17035,2937.2,2936.6,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898098382,0.00510934,2937.3,2936.9,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898098682,9.34e-06,2937.3,2936.9,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898098980,9.34e-06,2937.3,2936.6,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898099279,9.34e-06,2937.3,2936.9,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898104986,9.34e-06,2937.3,2937.1,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898106085,0.17031,2937.8,2937.1,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898106289,4.407,2938.6,2937.5,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898106587,0.17028,2938.3,2937.3,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898107085,0.00510934,2938.1,2937.5,0.79263988]
["bitfinex-derivatives","ETHF0:USTF0",1766898107383,0.17026,2938.7,2937.9,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898108387,0.00510934,2938.6,2937.7,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898115692,0.79263988,2938.6,2937.5,0.79263988]
["bitfinex-derivatives","ETHF0:USTF0",1766898116278,0.78753054,2938.0,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898116492,0.79263988,2938.6,2936.6,1.12431352]
["bitfinex-derivatives","ETHF0:USTF0",1766898116493,0.78753054,2937.6,2936.6,1.12431352]
["bitfinex-derivatives","ETHF0:USTF0",1766898116691,0.78753054,2937.6,2936.5,0.78753054]
["bitfinex-derivatives","ETHF0:USTF0",1766898117387,0.78753054,2937.6,2936.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898118094,0.17031,2937.8,2936.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898118796,0.17032,2937.7,2936.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898120694,0.17033,2937.5,2936.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898120898,0.17033,2937.5,2936.5,0.00305768]
["bitfinex-derivatives","ETHF0:USTF0",1766898121891,0.17033,2937.5,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898123994,0.07083,2937.5,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898124202,0.78763087,2938.2,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898124593,0.17033,2937.5,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898126004,0.78763087,2938.2,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898126208,4.26063087,2938.5,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898126500,0.17029,2938.1,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898126900,0.17029,2938.1,2936.9,0.78763087]
["bitfinex-derivatives","ETHF0:USTF0",1766898127809,0.17029,2938.1,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898135112,0.1703,2938.0,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898138826,0.78763087,2938.2,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898138827,0.1703,2937.9,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898143538,0.649,2937.8,2935.7,4.26257692]
["bitfinex-derivatives","ETHF0:USTF0",1766898143731,0.17038,2936.6,2934.8,0.78763087]
["bitfinex-derivatives","ETHF0:USTF0",1766898144130,0.17038,2936.6,2935.1,0.78763087]
["bitfinex-derivatives","ETHF0:USTF0",1766898144527,0.00510934,2936.1,2935.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898144727,9.34e-06,2936.1,2935.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898148232,0.17362166,2936.6,2935.7,4.41385577]
["bitfinex-derivatives","ETHF0:USTF0",1766898148438,0.17362166,2936.6,2935.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898149030,0.00510934,2936.4,2935.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898152425,0.78763087,2936.0,2935.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898152629,0.78763087,2936.0,2935.1,0.00362654]
["bitfinex-derivatives","ETHF0:USTF0",1766898152938,0.17041,2936.2,2935.1,0.00362654]
["bitfinex-derivatives","ETHF0:USTF0",1766898153535,0.17041,2936.2,2935.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898154840,0.17041,2936.2,2935.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898180055,0.17041,2936.2,2935.6,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898180669,0.00510934,2936.4,2935.7,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898188381,0.00510934,2936.4,2935.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898188586,0.00510934,2936.4,2935.6,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898196481,0.17037,2936.8,2935.6,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898196686,0.17037,2936.8,2935.8,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898197189,0.17037,2936.8,2936.0,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898197384,0.00510934,2936.7,2936.0,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898197692,0.00938695,2936.7,2936.0,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898202392,0.00938695,2936.7,2936.2,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898202695,0.17037,2936.8,2936.2,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898202894,0.17037,2936.8,2936.0,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898203493,0.00510934,2936.7,2935.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898203700,0.17321456,2936.8,2935.9,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898204700,0.00510934,2936.6,2935.9,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898206998,0.17321456,2936.8,2935.9,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898207896,0.17321456,2936.8,2935.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898208088,0.00510934,2936.4,2936.0,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898208283,0.17321456,2936.8,2936.0,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898208690,0.00284456,2936.8,2936.0,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898208893,4.456e-05,2936.8,2936.2,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898209097,0.78807456,2937.3,2936.2,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898209285,0.00336735,2937.0,2936.2,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898210000,0.0070717,2937.0,2936.2,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898211398,0.0070717,2937.0,2936.1,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898236016,0.0070717,2937.0,2935.9,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898236420,0.0070717,2937.0,2936.0,4.52535603]
["bitfinex-derivatives","ETHF0:USTF0",1766898238830,0.0070717,2937.0,2936.1,0.78807456]
["bitfinex-derivatives","ETHF0:USTF0",1766898240129,0.0070717,2937.0,2935.7,0.7878012]
["bitfinex-derivatives","ETHF0:USTF0",1766898240429,0.0070717,2937.0,2935.8,4.33812269]
["bitfinex-derivatives","ETHF0:USTF0",1766898242532,0.17033,2937.4,2935.8,4.33812269]
["bitfinex-derivatives","ETHF0:USTF0",1766898243532,0.17344308,2937.4,2935.8,4.33812269]
["bitfinex-derivatives","ETHF0:USTF0",1766898256249,0.17344308,2937.4,2936.0,0.7878012]
["bitfinex-derivatives","ETHF0:USTF0",1766898256636,0.17344308,2937.4,2936.1,4.36356679]
["bitfinex-derivatives","ETHF0:USTF0",1766898261045,0.17344308,2937.4,2936.3,0.7878012]
["bitfinex-derivatives","ETHF0:USTF0",1766898261346,0.17344308,2937.4,2936.4,4.37831213]
["bitfinex-derivatives","ETHF0:USTF0",1766898283354,0.00311308,2937.4,2936.4,4.37831213]
["bitfinex-derivatives","ETHF0:USTF0",1766898300085,0.00311308,2937.4,2936.5,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898322097,0.07749827,2938.2,2936.6,4.36026311]
["bitfinex-derivatives","ETHF0:USTF0",1766898322296,0.86509137,2938.2,2937.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898322487,0.7875931,2938.0,2937.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898322687,0.24778827,2938.2,2937.3,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898322894,0.07749827,2938.2,2937.5,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898323096,0.9578431,2938.8,2937.5,0.79172954]
["bitfinex-derivatives","ETHF0:USTF0",1766898323397,0.9578431,2938.8,2937.7,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898323600,0.7875931,2938.6,2937.5,0.79172954]
["bitfinex-derivatives","ETHF0:USTF0",1766898324192,0.79105414,2938.6,2937.5,0.79172954]
["bitfinex-derivatives","ETHF0:USTF0",1766898326104,0.00346104,2938.6,2937.6,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898326297,0.00346104,2938.6,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898328099,0.7875931,2938.5,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898330007,0.7875931,2938.3,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898330700,0.7875931,2937.9,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898334412,0.7875931,2938.1,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898336810,0.17028,2938.4,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898337616,0.7875931,2938.3,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898339011,0.17028,2938.4,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898341417,0.7875931,2938.3,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898345621,0.17028,2938.4,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898346119,0.17028,2938.4,2937.7,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898346709,0.17028,2938.4,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898346914,0.17028,2938.4,2937.5,0.79172954]
["bitfinex-derivatives","ETHF0:USTF0",1766898347921,0.00346104,2938.6,2937.7,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898348419,0.00346104,2938.6,2937.9,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898349119,0.7875931,2939.0,2937.9,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898350128,0.7906738,2939.0,2937.9,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898351925,0.0030807,2939.0,2937.9,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898352918,0.0030807,2939.0,2938.1,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898360628,0.7906738,2939.0,2937.9,0.7875931]
["bitfinex-derivatives","ETHF0:USTF0",1766898360825,0.7875931,2938.6,2937.5,0.79172954]
["bitfinex-derivatives","ETHF0:USTF0",1766898361031,0.7875931,2938.6,2937.6,4.39307824]
["bitfinex-derivatives","ETHF0:USTF0",1766898361419,0.17025,2938.9,2937.6,4.39307824]
["bitfinex-derivatives","ETHF0:USTF0",1766898361620,0.7875931,2938.2,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898361821,0.7875931,2938.4,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898362023,0.7871938,2938.7,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898365026,0.17025,2938.8,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898371833,0.0030807,2939.0,2937.8,0.7871938]
["bitfinex-derivatives","ETHF0:USTF0",1766898372038,0.0030807,2939.0,2937.6,8.00000176]
["bitfinex-derivatives","ETHF0:USTF0",1766898372039,0.0030807,2939.0,2937.9,0.7871938]
["bitfinex-derivatives","ETHF0:USTF0",1766898372333,0.0030807,2939.0,2937.9,5.20787556]
["bitfinex-derivatives","ETHF0:USTF0",1766898374134,0.17021,2939.6,2937.9,5.20787556]
["bitfinex-derivatives","ETHF0:USTF0",1766898374338,0.17021,2939.6,2938.2,0.7871938]
["bitfinex-derivatives","ETHF0:USTF0",1766898374526,0.17021,2939.6,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898375235,0.17372664,2939.6,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898386043,0.96092044,2939.6,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898393851,0.17372664,2939.6,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898423954,0.17372664,2939.6,2938.6,0.79158181]
["bitfinex-derivatives","ETHF0:USTF0",1766898428660,0.00351664,2939.6,2939.3,0.78647247]
["bitfinex-derivatives","ETHF0:USTF0",1766898428866,0.78647247,2939.8,2938.7,4.48248337]
["bitfinex-derivatives","ETHF0:USTF0",1766898429071,0.78647247,2939.8,2938.6,0.79158181]
["bitfinex-derivatives","ETHF0:USTF0",1766898429369,0.78647247,2939.8,2938.7,4.43814444]
["bitfinex-derivatives","ETHF0:USTF0",1766898429860,0.7903152,2939.8,2938.7,4.43814444]
["bitfinex-derivatives","ETHF0:USTF0",1766898430062,0.78647247,2939.4,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898434366,0.1702,2939.7,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898434569,0.78647247,2939.4,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898440264,0.78647247,2939.6,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898464300,0.1702,2939.7,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898464488,0.1702,2939.7,2938.6,0.79158181]
["bitfinex-derivatives","ETHF0:USTF0",1766898466100,0.1702,2939.7,2938.8,0.78647247]
["bitfinex-derivatives","ETHF0:USTF0",1766898485930,0.1702,2939.7,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898528159,0.78639147,2939.3,2938.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898528459,0.78639147,2939.6,2937.9,1.22719889]
["bitfinex-derivatives","ETHF0:USTF0",1766898528862,0.78639147,2939.6,2938.0,4.34428756]
["bitfinex-derivatives","ETHF0:USTF0",1766898529258,0.00510934,2939.1,2938.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898539965,0.00510934,2939.1,2938.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898546777,0.00510934,2939.1,2938.0,1.21075633]
["bitfinex-derivatives","ETHF0:USTF0",1766898547972,0.78692645,2939.0,2938.3,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898551079,0.78692645,2939.0,2938.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898551280,0.78692645,2938.6,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898551473,0.78692645,2938.6,2937.5,0.79106289]
["bitfinex-derivatives","ETHF0:USTF0",1766898552277,0.78692645,2938.6,2937.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898559780,0.17025,2938.9,2937.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898559981,0.78692645,2938.7,2937.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898564883,0.17025,2938.9,2937.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898565083,0.78692645,2938.7,2937.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898567880,0.17025,2938.9,2937.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898568081,0.95717645,2938.9,2937.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898577800,0.95717645,2938.9,2937.9,0.78692645]
["bitfinex-derivatives","ETHF0:USTF0",1766898580199,0.17025,2938.9,2937.9,0.78692645]
["bitfinex-derivatives","ETHF0:USTF0",1766898584211,0.95717645,2938.9,2937.9,0.78692645]
["bitfinex-derivatives","ETHF0:USTF0",1766898586308,0.95717645,2938.9,2937.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898586909,0.17025,2938.9,2937.9,0.78692645]
["bitfinex-derivatives","ETHF0:USTF0",1766898588419,0.17025,2938.9,2938.1,0.78692645]
["bitfinex-derivatives","ETHF0:USTF0",1766898595514,0.17025,2938.9,2937.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898595720,0.17025,2938.9,2938.0,0.78692645]
["bitfinex-derivatives","ETHF0:USTF0",1766898595909,0.17028,2938.4,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898596112,0.95720645,2938.4,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898596909,0.95720645,2938.4,2937.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898600220,0.95720645,2938.4,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898601228,0.95720645,2938.4,2937.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898601429,0.17028,2938.4,2937.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898603036,0.95720645,2938.4,2937.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898603334,0.78692645,2938.3,2937.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898609939,0.17028,2938.4,2937.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898611729,0.17028,2938.4,2937.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898620841,0.78731114,2938.3,2937.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898625359,0.78731114,2938.3,2937.5,0.00413644]
["bitfinex-derivatives","ETHF0:USTF0",1766898625860,0.78731114,2937.9,2936.1,0.95771114]
["bitfinex-derivatives","ETHF0:USTF0",1766898626056,0.78731114,2937.9,2936.3,9.29350039]
["bitfinex-derivatives","ETHF0:USTF0",1766898626257,0.78731114,2937.9,2936.7,4.32486745]
["bitfinex-derivatives","ETHF0:USTF0",1766898626459,0.00510934,2937.4,2936.8,0.00340622]
["bitfinex-derivatives","ETHF0:USTF0",1766898626653,0.17029,2938.1,2936.8,0.00340622]
["bitfinex-derivatives","ETHF0:USTF0",1766898626846,0.17429912,2938.1,2937.0,0.78731114]
["bitfinex-derivatives","ETHF0:USTF0",1766898627656,0.00510934,2937.8,2937.0,0.78731114]
["bitfinex-derivatives","ETHF0:USTF0",1766898632755,9.34e-06,2937.8,2937.0,0.78731114]
["bitfinex-derivatives","ETHF0:USTF0",1766898632962,9.34e-06,2937.8,2937.1,4.43730428]
["bitfinex-derivatives","ETHF0:USTF0",1766898636662,0.17429912,2938.1,2937.1,4.43730428]
["bitfinex-derivatives","ETHF0:USTF0",1766898637057,0.00400912,2938.1,2937.1,4.43730428]
["bitfinex-derivatives","ETHF0:USTF0",1766898637763,0.00510934,2937.9,2937.1,4.43730428]
["bitfinex-derivatives","ETHF0:USTF0",1766898639967,9.34e-06,2937.9,2937.1,4.43730428]
["bitfinex-derivatives","ETHF0:USTF0",1766898640468,0.78731114,2938.6,2937.1,4.43730428]
["bitfinex-derivatives","ETHF0:USTF0",1766898641460,0.00510934,2938.1,2937.1,4.43730428]
["bitfinex-derivatives","ETHF0:USTF0",1766898661982,9.34e-06,2938.1,2937.1,4.43730428]
["bitfinex-derivatives","ETHF0:USTF0",1766898671996,9.34e-06,2938.1,2937.3,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898672196,9.34e-06,2938.1,2937.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1766898672398,9.34e-06,2938.1,2937.4,11.91846843]
["bitfinex-derivatives","ETHF0:USTF0",1766898681298,0.78723552,2938.5,2937.4,11.91846843]
["bitfinex-derivatives","ETHF0:USTF0",1766898681703,0.17319888,2938.6,2937.4,11.91846843]
["bitfinex-derivatives","ETHF0:USTF0",1766898682208,0.00510934,2938.3,2937.4,11.91846843]
["bitfinex-derivatives","ETHF0:USTF0",1766898682902,0.00510934,2938.3,2937.5,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898696010,0.00293888,2938.6,2937.9,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898696205,0.00293888,2938.6,2937.9,8.27223552]
["bitfinex-derivatives","ETHF0:USTF0",1766898696902,0.00510934,2938.5,2937.9,8.27223552]
["bitfinex-derivatives","ETHF0:USTF0",1766898699210,0.10374193,2939.1,2938.4,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898699412,0.10374193,2939.1,2938.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1766898700312,0.10778917,2939.1,2938.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898700609,0.00404724,2939.1,2938.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898702509,0.00404724,2939.1,2938.4,0.79234486]
["bitfinex-derivatives","ETHF0:USTF0",1766898705010,0.1702,2939.7,2938.5,4.42739344]
["bitfinex-derivatives","ETHF0:USTF0",1766898705216,0.1702,2939.7,2938.8,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898705406,0.1702,2939.7,2938.6,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898706009,0.17458561,2939.7,2938.6,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898706208,0.17458561,2939.7,2938.8,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898706516,0.17458561,2939.7,2938.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898706716,0.17458561,2939.7,2938.7,8.27223552]
["bitfinex-derivatives","ETHF0:USTF0",1766898706916,0.17458561,2939.7,2938.7,12.61038723]
["bitfinex-derivatives","ETHF0:USTF0",1766898707117,0.17458561,2939.7,2938.7,8.27223552]
["bitfinex-derivatives","ETHF0:USTF0",1766898711314,0.17458561,2939.7,2938.7,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1766898711514,0.17458561,2939.7,2938.6,8.27023552]
["bitfinex-derivatives","ETHF0:USTF0",1766898714220,0.78723552,2939.6,2938.4,0.79234486]
["bitfinex-derivatives","ETHF0:USTF0",1766898714416,0.78723552,2939.6,2938.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1766898715026,0.17458561,2939.7,2938.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1766898715222,0.78723552,2939.6,2938.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1766898719427,0.78723552,2939.6,2938.4,0.79234486]
["bitfinex-derivatives","ETHF0:USTF0",1766898720928,0.78723552,2939.6,2938.6,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898722121,0.17458561,2939.7,2938.6,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898726823,0.17458561,2939.7,2938.8,0.78723552]
["bitfinex-derivatives","ETHF0:USTF0",1766898731937,0.17458561,2939.7,2938.4,0.79157615]
["bitfinex-derivatives","ETHF0:USTF0",1766898732235,0.17458561,2939.7,2938.5,4.32614014]
["bitfinex-derivatives","ETHF0:USTF0",1766898735336,0.17458561,2939.7,2938.7,0.78646681]
["bitfinex-derivatives","ETHF0:USTF0",1766898738833,0.17458561,2939.7,2938.4,0.79157615]
["bitfinex-derivatives","ETHF0:USTF0",1766898739234,0.17458561,2939.7,2938.5,4.34952732]
["bitfinex-derivatives","ETHF0:USTF0",1766898739631,0.00438561,2939.7,2938.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898739937,0.17022,2939.3,2938.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898740642,0.78646681,2939.5,2938.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898742536,0.17023,2939.1,2938.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898793992,0.95709872,2939.1,2938.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898799292,0.17023,2939.1,2938.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898839433,0.17023,2939.1,2936.9,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766898839639,0.78686872,2938.9,2937.7,0.78686872]
["bitfinex-derivatives","ETHF0:USTF0",1766898840437,0.00510934,2938.6,2938.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898849642,0.77976466,2939.0,2938.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898849944,0.78686872,2939.0,2938.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898854044,0.17023,2939.1,2938.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898858549,0.17024,2939.0,2938.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766898903402,0.17024,2939.0,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898904404,0.0051,2938.8,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898914108,0.0051,2938.8,2938.2,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898920123,0.17024,2939.0,2938.4,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898921019,0.17024,2939.0,2938.2,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898923721,0.17024,2939.0,2938.0,0.78675907]
["bitfinex-derivatives","ETHF0:USTF0",1766898928426,0.17024,2939.0,2938.2,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898929020,0.17024,2939.0,2938.4,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898930229,0.96133534,2939.7,2938.4,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898930528,0.9855347,2939.6,2938.4,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898930730,0.96133534,2939.7,2938.4,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898931225,0.78674973,2939.5,2938.4,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898931730,0.78674973,2939.3,2938.2,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898949936,0.78674973,2939.3,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898950237,0.78674973,2939.3,2938.3,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898950931,0.95696973,2939.3,2938.1,0.78674973]
["bitfinex-derivatives","ETHF0:USTF0",1766898960854,0.78674973,2938.7,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898961049,0.17025,2938.9,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898961246,0.78674973,2938.8,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898964258,0.17025,2938.9,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898964459,0.78674973,2938.8,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898975973,0.17025,2938.9,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766898985172,0.17025,2938.8,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899038643,0.78692102,2938.7,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899042643,0.17025,2938.8,2938.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899053049,0.78692102,2938.4,2937.5,4.26257692]
["bitfinex-derivatives","ETHF0:USTF0",1766899053244,0.78692102,2938.4,2937.2,0.78692102]
["bitfinex-derivatives","ETHF0:USTF0",1766899053653,0.78692102,2938.4,2937.3,4.50526822]
["bitfinex-derivatives","ETHF0:USTF0",1766899054153,0.78692102,2938.4,2937.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899054356,0.78692102,2939.3,2937.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899054648,0.78692102,2938.4,2937.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899071273,0.78692102,2938.2,2937.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899084372,0.78692102,2938.2,2937.3,4.50526822]
["bitfinex-derivatives","ETHF0:USTF0",1766899084567,0.78692102,2938.2,2937.3,5.36204988]
["bitfinex-derivatives","ETHF0:USTF0",1766899085582,0.00510934,2938.0,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899130112,0.78717302,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899130410,0.98350883,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899130609,0.78717302,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899130814,0.98354363,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899131108,0.95742302,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899131310,0.983542,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899131510,0.95742302,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899131702,0.98358489,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899131899,0.95742302,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899132104,0.98358515,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899132412,0.95742302,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899132614,0.98363493,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899132806,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899133007,1.77080589,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899133307,0.78717302,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899153440,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899153633,0.98406841,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899153828,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899154034,0.98406711,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899154234,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899154441,0.9840667,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899154645,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899154839,0.98406834,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899155036,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899155236,0.98407032,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899155545,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899155745,0.98407178,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899156045,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899156342,0.98407175,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899156544,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899156746,0.98407839,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899156947,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899157144,0.98407677,2938.8,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899157340,0.17025,2938.9,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899157640,0.78717302,2938.7,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899160040,0.78723813,2938.3,2937.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899201080,0.78723813,2938.1,2937.0,0.76548538]
["bitfinex-derivatives","ETHF0:USTF0",1766899201268,0.78723813,2937.9,2937.0,0.76548538]
["bitfinex-derivatives","ETHF0:USTF0",1766899201472,0.78723813,2937.9,2936.8,4.26579962]
["bitfinex-derivatives","ETHF0:USTF0",1766899201874,0.78723813,2937.9,2936.9,4.3704788]
["bitfinex-derivatives","ETHF0:USTF0",1766899202076,0.00510934,2937.7,2937.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899203778,0.79234747,2937.7,2936.8,0.0032227]
["bitfinex-derivatives","ETHF0:USTF0",1766899204976,0.79234747,2937.7,2937.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899205179,0.00510934,2937.7,2937.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899211683,0.79234747,2937.7,2937.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899218201,0.79234747,2937.7,2937.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899220097,0.00510934,2937.7,2937.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899226104,0.78759913,2937.6,2936.5,4.98553728]
["bitfinex-derivatives","ETHF0:USTF0",1766899226303,0.78759913,2937.3,2936.5,4.43803728]
["bitfinex-derivatives","ETHF0:USTF0",1766899226511,0.78759913,2937.3,2935.8,13.23038916]
["bitfinex-derivatives","ETHF0:USTF0",1766899226806,0.78759913,2937.3,2935.9,4.48206003]
["bitfinex-derivatives","ETHF0:USTF0",1766899227008,0.78759913,2937.3,2935.9,5.22171445]
["bitfinex-derivatives","ETHF0:USTF0",1766899227311,0.79023147,2937.3,2936.3,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899228498,0.78759913,2936.9,2935.9,0.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1766899228699,0.95795913,2936.9,2935.9,0.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1766899229599,0.95795913,2936.9,2936.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899230007,0.95795913,2936.9,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899230207,0.78759913,2936.6,2935.4,0.7476784]
["bitfinex-derivatives","ETHF0:USTF0",1766899230409,0.78759913,2936.6,2935.4,0.76320082]
["bitfinex-derivatives","ETHF0:USTF0",1766899230708,0.78759913,2936.6,2935.5,4.43762484]
["bitfinex-derivatives","ETHF0:USTF0",1766899230907,0.78759913,2936.3,2935.0,0.76320082]
["bitfinex-derivatives","ETHF0:USTF0",1766899231408,0.00510934,2935.9,2935.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899234512,0.17039,2936.5,2935.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899235313,0.00510934,2936.2,2935.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899243321,0.17039,2936.5,2935.5,4.42264393]
["bitfinex-derivatives","ETHF0:USTF0",1766899244223,0.00510934,2936.3,2935.5,4.42264393]
["bitfinex-derivatives","ETHF0:USTF0",1766899247319,0.00510934,2936.3,2935.5,11.56664393]
["bitfinex-derivatives","ETHF0:USTF0",1766899250722,9.34e-06,2936.3,2935.6,0.78759913]
["bitfinex-derivatives","ETHF0:USTF0",1766899251022,9.34e-06,2936.3,2935.7,4.41670673]
["bitfinex-derivatives","ETHF0:USTF0",1766899251217,0.17036,2937.0,2935.7,4.41670673]
["bitfinex-derivatives","ETHF0:USTF0",1766899252015,0.17036,2936.9,2935.7,4.41670673]
["bitfinex-derivatives","ETHF0:USTF0",1766899252223,0.00510934,2936.6,2935.7,4.41670673]
["bitfinex-derivatives","ETHF0:USTF0",1766899253923,0.00510934,2936.6,2935.7,5.20430586]
["bitfinex-derivatives","ETHF0:USTF0",1766899257320,0.00510934,2936.6,2936.0,0.78759913]
["bitfinex-derivatives","ETHF0:USTF0",1766899257518,0.17036,2936.9,2936.0,0.78759913]
["bitfinex-derivatives","ETHF0:USTF0",1766899257920,0.00263234,2937.3,2936.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1766899258524,0.00510934,2937.0,2936.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1766899274940,0.00263234,2937.3,2936.1,8.06781427]
["bitfinex-derivatives","ETHF0:USTF0",1766899275145,0.08972481,2937.6,2936.6,0.78759913]
["bitfinex-derivatives","ETHF0:USTF0",1766899275334,0.08972481,2937.6,2936.6,7.95959913]
["bitfinex-derivatives","ETHF0:USTF0",1766899275538,0.08972481,2937.6,2936.9,0.78759913]
["bitfinex-derivatives","ETHF0:USTF0",1766899275843,0.07953807,2937.6,2936.9,0.78759913]
["bitfinex-derivatives","ETHF0:USTF0",1766899276044,0.07953807,2937.6,2937.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899276243,0.08390017,2937.6,2937.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899289949,1.7e-07,2937.6,2937.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899299057,1.7e-07,2937.6,2937.0,0.79253373]
["bitfinex-derivatives","ETHF0:USTF0",1766899302263,1.7e-07,2937.6,2937.2,0.78742439]
["bitfinex-derivatives","ETHF0:USTF0",1766899302464,1.7e-07,2937.6,2937.2,0.79094247]
["bitfinex-derivatives","ETHF0:USTF0",1766899306367,1.7e-07,2937.6,2937.4,0.78742439]
["bitfinex-derivatives","ETHF0:USTF0",1766899307168,1.7e-07,2937.6,2937.2,0.79094247]
["bitfinex-derivatives","ETHF0:USTF0",1766899319977,1.7e-07,2937.6,2937.4,0.78742439]
["bitfinex-derivatives","ETHF0:USTF0",1766899320274,0.5853,2938.2,2937.4,0.78742439]
["bitfinex-derivatives","ETHF0:USTF0",1766899320471,0.5853,2938.2,2937.2,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1766899320778,0.5853,2938.2,2937.5,0.78742439]
["bitfinex-derivatives","ETHF0:USTF0",1766899321077,0.58900292,2938.2,2937.5,0.78742439]
["bitfinex-derivatives","ETHF0:USTF0",1766899331099,0.58900292,2938.2,2937.2,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1766899331395,0.58900292,2938.2,2937.5,0.78742439]
["bitfinex-derivatives","ETHF0:USTF0",1766899333396,0.00370292,2938.2,2937.5,0.78742439]
["bitfinex-derivatives","ETHF0:USTF0",1766899335300,0.00370292,2938.2,2937.2,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1766899335493,0.00370292,2938.2,2937.5,0.78742439]
["bitfinex-derivatives","ETHF0:USTF0",1766899339102,0.00370292,2938.2,2937.2,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1766899339298,0.00370292,2938.2,2937.3,0.78742439]
["bitfinex-derivatives","ETHF0:USTF0",1766899341896,0.00370292,2938.2,2937.2,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1766899351501,0.1703,2938.1,2937.2,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1766899356309,0.78715672,2937.8,2936.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766899356511,0.78715672,2937.8,2936.3,0.78715672]
["bitfinex-derivatives","ETHF0:USTF0",1766899356704,0.1703,2937.9,2936.5,4.34750755]
["bitfinex-derivatives","ETHF0:USTF0",1766899356904,0.1703,2937.9,2936.4,4.34750755]
["bitfinex-derivatives","ETHF0:USTF0",1766899357105,0.1703,2937.9,2936.3,0.78715672]
["bitfinex-derivatives","ETHF0:USTF0",1766899357305,0.00510934,2937.4,2936.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899385442,9.34e-06,2937.4,2936.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899385635,9.34e-06,2937.4,2936.8,0.79226606]
["bitfinex-derivatives","ETHF0:USTF0",1766899389047,0.44480934,2937.4,2936.8,0.79226606]
["bitfinex-derivatives","ETHF0:USTF0",1766899389745,0.25250934,2937.4,2936.8,0.79226606]
["bitfinex-derivatives","ETHF0:USTF0",1766899389938,0.06010934,2937.4,2936.8,0.79226606]
["bitfinex-derivatives","ETHF0:USTF0",1766899390134,9.34e-06,2937.4,2936.8,0.79226606]
["bitfinex-derivatives","ETHF0:USTF0",1766899390741,0.00370292,2938.2,2936.8,0.79226606]
["bitfinex-derivatives","ETHF0:USTF0",1766899393952,0.4422,2938.1,2936.8,0.79226606]
["bitfinex-derivatives","ETHF0:USTF0",1766899395758,0.4422,2938.1,2937.1,0.78715672]
["bitfinex-derivatives","ETHF0:USTF0",1766899397362,0.17031,2937.9,2936.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899397557,0.95747672,2937.7,2936.8,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899397758,0.17032,2937.6,2936.3,0.00261582]
["bitfinex-derivatives","ETHF0:USTF0",1766899398765,0.00510934,2937.2,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899417879,0.17032,2937.6,2936.7,0.7927517]
["bitfinex-derivatives","ETHF0:USTF0",1766899418068,0.17032,2937.6,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899421369,0.70552,2937.6,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899429385,1.49316236,2937.6,2936.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899430188,1.49316236,2937.6,2936.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899431091,0.00510934,2937.4,2936.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899441396,0.78764236,2937.2,2936.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899441597,0.78764236,2936.8,2935.2,1.688767]
["bitfinex-derivatives","ETHF0:USTF0",1766899441797,0.78764236,2936.6,2935.4,0.78764236]
["bitfinex-derivatives","ETHF0:USTF0",1766899442094,0.00510934,2937.4,2935.4,0.78764236]
["bitfinex-derivatives","ETHF0:USTF0",1766899442095,4.394,2936.9,2935.8,0.78764236]
["bitfinex-derivatives","ETHF0:USTF0",1766899442499,0.17037,2936.7,2936.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899444201,0.78764236,2937.0,2936.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899444402,4.395,2937.0,2936.1,0.7927517]
["bitfinex-derivatives","ETHF0:USTF0",1766899447609,0.78764236,2936.8,2936.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899447804,0.78764236,2936.8,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899447999,5.18264236,2937.0,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899454398,0.78764236,2937.0,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899454605,4.396,2936.9,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899454912,0.78764236,2937.0,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899455211,4.396,2936.8,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899459613,0.17035,2937.1,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899459911,0.17035,2937.1,2936.3,0.78764236]
["bitfinex-derivatives","ETHF0:USTF0",1766899460104,2.493,2937.0,2936.3,0.78764236]
["bitfinex-derivatives","ETHF0:USTF0",1766899462314,2.493,2937.0,2936.2,0.78764236]
["bitfinex-derivatives","ETHF0:USTF0",1766899463318,0.78764236,2936.9,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899464007,0.17036,2937.0,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899469520,3.285,2936.9,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899479528,0.17036,2937.0,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899500342,0.3942,2936.9,2936.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899502742,0.3942,2936.9,2935.8,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1766899503840,0.3942,2936.9,2936.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899504339,0.17037,2936.8,2935.8,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1766899504536,0.17037,2936.8,2935.2,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899504734,0.78807167,2936.4,2934.2,4.40102831]
["bitfinex-derivatives","ETHF0:USTF0",1766899504941,0.78807167,2935.7,2934.2,0.13845139]
["bitfinex-derivatives","ETHF0:USTF0",1766899505239,0.17042,2935.9,2934.8,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899505434,0.00510934,2935.6,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899505635,0.00908545,2935.6,2934.4,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899506637,0.00908545,2935.6,2934.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899508334,0.00908545,2935.6,2935.0,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899508941,0.00908545,2935.6,2934.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899509139,0.00908545,2935.6,2934.8,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899509338,0.00908545,2935.6,2934.8,5.11951017]
["bitfinex-derivatives","ETHF0:USTF0",1766899510148,0.00908545,2935.6,2934.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899511746,0.00908545,2935.6,2934.8,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899512147,0.00908545,2935.6,2934.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899512448,0.00908545,2935.6,2934.9,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899512746,0.00908545,2935.6,2934.8,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899514148,0.00908545,2935.6,2934.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899518652,0.78807167,2935.0,2932.8,5.23207435]
["bitfinex-derivatives","ETHF0:USTF0",1766899518846,0.78807167,2935.0,2933.1,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899519153,0.78807167,2935.4,2933.7,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899519453,0.17046,2935.2,2934.0,0.78807167]
["bitfinex-derivatives","ETHF0:USTF0",1766899519754,0.17046,2935.2,2934.3,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899520145,0.78807167,2935.1,2934.3,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899522149,0.17046,2935.2,2934.3,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899522451,0.78807167,2935.0,2934.3,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899524155,0.78911108,2934.7,2934.3,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899524454,0.78911108,2934.5,2934.0,0.0032479]
["bitfinex-derivatives","ETHF0:USTF0",1766899524755,0.78911108,2935.1,2934.0,0.0032479]
["bitfinex-derivatives","ETHF0:USTF0",1766899524956,0.78911108,2934.7,2934.0,0.0032479]
["bitfinex-derivatives","ETHF0:USTF0",1766899525254,0.78911108,2934.7,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899526156,0.17046,2935.2,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899526347,0.78911108,2934.7,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899531455,0.17046,2935.2,2934.2,4.44529951]
["bitfinex-derivatives","ETHF0:USTF0",1766899531650,0.78911108,2935.0,2934.2,4.44529951]
["bitfinex-derivatives","ETHF0:USTF0",1766899538968,0.78911108,2935.0,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899540966,0.95957108,2935.2,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899542565,0.95957108,2935.2,2934.2,4.47715959]
["bitfinex-derivatives","ETHF0:USTF0",1766899544058,0.3937,2935.1,2934.2,4.47715959]
["bitfinex-derivatives","ETHF0:USTF0",1766899547770,0.3937,2935.1,2934.2,5.26627067]
["bitfinex-derivatives","ETHF0:USTF0",1766899548872,0.3937,2935.1,2934.2,4.47715959]
["bitfinex-derivatives","ETHF0:USTF0",1766899549659,0.78911108,2935.0,2934.2,4.47715959]
["bitfinex-derivatives","ETHF0:USTF0",1766899550163,0.78911108,2934.8,2934.2,4.47715959]
["bitfinex-derivatives","ETHF0:USTF0",1766899552567,0.3937,2935.1,2934.2,4.47715959]
["bitfinex-derivatives","ETHF0:USTF0",1766899552762,0.78911108,2935.0,2934.2,4.47715959]
["bitfinex-derivatives","ETHF0:USTF0",1766899556655,0.78911108,2934.8,2934.2,4.47715959]
["bitfinex-derivatives","ETHF0:USTF0",1766899556861,0.78911108,2934.8,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899558569,1.18281108,2935.1,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899558773,0.78911108,2934.8,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899561877,0.3937,2935.1,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899562177,0.78911108,2934.7,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899562984,0.78911108,2934.5,2934.1,0.00339688]
["bitfinex-derivatives","ETHF0:USTF0",1766899563184,0.78911108,2934.5,2934.0,0.0032479]
["bitfinex-derivatives","ETHF0:USTF0",1766899569185,0.78911108,2934.7,2934.0,0.0032479]
["bitfinex-derivatives","ETHF0:USTF0",1766899570384,0.00908545,2935.6,2934.1,7.73725205]
["bitfinex-derivatives","ETHF0:USTF0",1766899570588,0.78911108,2935.4,2934.4,0.78911108]
["bitfinex-derivatives","ETHF0:USTF0",1766899570776,0.79819653,2935.6,2934.4,0.78911108]
["bitfinex-derivatives","ETHF0:USTF0",1766899570978,0.00908545,2935.6,2934.8,0.78911108]
["bitfinex-derivatives","ETHF0:USTF0",1766899571175,0.00908545,2935.6,2934.6,0.78911108]
["bitfinex-derivatives","ETHF0:USTF0",1766899571488,0.00908545,2935.6,2934.9,4.5152293]
["bitfinex-derivatives","ETHF0:USTF0",1766899571681,0.79819653,2935.6,2934.7,4.5152293]
["bitfinex-derivatives","ETHF0:USTF0",1766899571881,0.79819653,2935.6,2934.5,0.78911108]
["bitfinex-derivatives","ETHF0:USTF0",1766899572081,0.79819653,2935.6,2934.5,5.12748755]
["bitfinex-derivatives","ETHF0:USTF0",1766899572282,0.79819653,2935.6,2934.5,0.78911108]
["bitfinex-derivatives","ETHF0:USTF0",1766899572488,0.79819653,2935.6,2934.6,4.33837647]
["bitfinex-derivatives","ETHF0:USTF0",1766899575692,0.79819653,2935.6,2934.5,0.78911108]
["bitfinex-derivatives","ETHF0:USTF0",1766899575883,0.79819653,2935.6,2934.6,4.36052421]
["bitfinex-derivatives","ETHF0:USTF0",1766899580812,0.00908545,2935.6,2934.6,4.36052421]
["bitfinex-derivatives","ETHF0:USTF0",1766899581201,0.00908545,2935.6,2934.7,0.78911108]
["bitfinex-derivatives","ETHF0:USTF0",1766899581604,0.00908545,2935.6,2934.8,4.52478382]
["bitfinex-derivatives","ETHF0:USTF0",1766899581905,0.1435,2935.8,2934.9,0.78911108]
["bitfinex-derivatives","ETHF0:USTF0",1766899582302,0.1435,2935.8,2935.0,4.34964818]
["bitfinex-derivatives","ETHF0:USTF0",1766899582811,0.00510934,2935.7,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899583310,9.34e-06,2935.7,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899587319,0.1462623,2935.8,2935.2,4.41622552]
["bitfinex-derivatives","ETHF0:USTF0",1766899588614,0.15137164,2935.8,2935.2,4.41622552]
["bitfinex-derivatives","ETHF0:USTF0",1766899594923,0.95877974,2936.4,2935.2,4.41622552]
["bitfinex-derivatives","ETHF0:USTF0",1766899595821,0.00510934,2936.1,2935.2,4.41622552]
["bitfinex-derivatives","ETHF0:USTF0",1766899615737,0.00285779,2936.4,2935.2,5.48897023]
["bitfinex-derivatives","ETHF0:USTF0",1766899616037,0.00285779,2936.4,2935.2,4.41622552]
["bitfinex-derivatives","ETHF0:USTF0",1766899616940,0.00510934,2936.1,2935.2,4.41622552]
["bitfinex-derivatives","ETHF0:USTF0",1766899621837,9.34e-06,2936.1,2935.2,4.41622552]
["bitfinex-derivatives","ETHF0:USTF0",1766899622144,0.78838974,2937.1,2935.4,0.78838974]
["bitfinex-derivatives","ETHF0:USTF0",1766899622444,0.78838974,2937.1,2935.5,4.50438453]
["bitfinex-derivatives","ETHF0:USTF0",1766899622942,0.00510934,2936.6,2935.5,4.50438453]
["bitfinex-derivatives","ETHF0:USTF0",1766899623944,0.00510934,2936.6,2935.3,4.3296003]
["bitfinex-derivatives","ETHF0:USTF0",1766899629548,0.78838974,2936.5,2935.3,4.3296003]
["bitfinex-derivatives","ETHF0:USTF0",1766899645760,0.79349908,2936.6,2935.3,4.3296003]
["bitfinex-derivatives","ETHF0:USTF0",1766899647965,0.78826095,2936.2,2935.3,4.3296003]
["bitfinex-derivatives","ETHF0:USTF0",1766899651565,0.31146095,2936.2,2935.3,4.3296003]
["bitfinex-derivatives","ETHF0:USTF0",1766899651755,0.78826095,2936.4,2935.3,4.3296003]
["bitfinex-derivatives","ETHF0:USTF0",1766899651954,0.79337029,2936.6,2935.5,0.78826095]
["bitfinex-derivatives","ETHF0:USTF0",1766899652361,0.79337029,2936.6,2935.3,4.3296003]
["bitfinex-derivatives","ETHF0:USTF0",1766899652362,0.79337029,2936.6,2935.6,4.36196113]
["bitfinex-derivatives","ETHF0:USTF0",1766899652661,0.79337029,2936.6,2935.4,4.36196113]
["bitfinex-derivatives","ETHF0:USTF0",1766899652863,0.78826095,2936.4,2935.4,4.36196113]
["bitfinex-derivatives","ETHF0:USTF0",1766899653055,0.78826095,2936.4,2935.2,7.78772095]
["bitfinex-derivatives","ETHF0:USTF0",1766899653261,0.78826095,2936.4,2935.3,4.38579657]
["bitfinex-derivatives","ETHF0:USTF0",1766899675161,0.78826095,2936.2,2935.3,4.38579657]
["bitfinex-derivatives","ETHF0:USTF0",1766899683480,0.78826095,2936.1,2935.3,4.38579657]
["bitfinex-derivatives","ETHF0:USTF0",1766899693791,0.78826095,2936.1,2935.2,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766899693792,0.78826095,2935.9,2935.2,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766899699284,0.78826095,2935.7,2935.2,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766899703494,0.78826095,2935.7,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899703999,0.78826095,2935.5,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899704188,0.78826095,2935.7,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899707996,0.78860697,2935.9,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899713496,0.95899697,2936.5,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899713698,0.78860697,2935.7,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899716402,0.78860697,2936.1,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899717403,0.95901697,2936.1,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899722501,0.17041,2936.1,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899722800,0.78860697,2935.8,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899726308,0.95901697,2936.1,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899748927,0.78860697,2935.8,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899759043,0.78860697,2936.0,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899762243,0.78860697,2936.0,2935.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766899762546,0.78860697,2936.0,2934.8,7.934756]
["bitfinex-derivatives","ETHF0:USTF0",1766899763447,0.78860697,2936.0,2935.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899767651,0.78860697,2935.4,2934.3,4.26257692]
["bitfinex-derivatives","ETHF0:USTF0",1766899767948,0.78860697,2935.4,2934.0,0.0032479]
["bitfinex-derivatives","ETHF0:USTF0",1766899768151,0.78860697,2935.1,2934.0,0.0032479]
["bitfinex-derivatives","ETHF0:USTF0",1766899768752,0.00510934,2934.8,2934.3,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899768952,0.007648,2934.8,2934.3,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899769441,0.79625497,2934.8,2934.0,0.0032479]
["bitfinex-derivatives","ETHF0:USTF0",1766899769643,0.78860697,2934.5,2933.5,1.24534107]
["bitfinex-derivatives","ETHF0:USTF0",1766899769847,0.79625497,2934.8,2933.0,0.78860697]
["bitfinex-derivatives","ETHF0:USTF0",1766899770052,0.78926064,2934.4,2933.6,4.44727687]
["bitfinex-derivatives","ETHF0:USTF0",1766899770250,0.78926064,2934.2,2933.4,1.24554582]
["bitfinex-derivatives","ETHF0:USTF0",1766899770546,0.78926064,2934.2,2933.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899770749,0.78926064,2933.7,2933.4,0.00440366]
["bitfinex-derivatives","ETHF0:USTF0",1766899770951,0.78926064,2933.5,2932.1,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899771141,3.03126064,2933.8,2932.7,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899771451,0.78926064,2933.8,2932.7,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899771844,0.00510934,2933.5,2933.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899772352,0.79436998,2933.5,2933.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899772857,0.00510934,2933.5,2933.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899773748,0.78926064,2933.2,2932.7,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1766899773950,0.78926064,2932.9,2931.8,1.21423192]
["bitfinex-derivatives","ETHF0:USTF0",1766899774248,0.78926064,2932.9,2931.9,4.39436018]
["bitfinex-derivatives","ETHF0:USTF0",1766899774469,0.78926064,2933.2,2932.1,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899774752,0.78926064,2933.0,2931.8,2.00349256]
["bitfinex-derivatives","ETHF0:USTF0",1766899775054,0.78926064,2933.0,2931.9,4.35105692]
["bitfinex-derivatives","ETHF0:USTF0",1766899775249,0.78926064,2933.0,2931.9,5.14031756]
["bitfinex-derivatives","ETHF0:USTF0",1766899775952,0.78926064,2933.3,2932.1,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899776249,0.00510934,2933.5,2932.2,4.47572353]
["bitfinex-derivatives","ETHF0:USTF0",1766899776456,0.78926064,2933.4,2932.3,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899776955,0.78926064,2933.4,2932.1,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899777353,0.78926064,2933.4,2932.2,4.40769926]
["bitfinex-derivatives","ETHF0:USTF0",1766899777553,0.00510934,2933.5,2932.2,4.40769926]
["bitfinex-derivatives","ETHF0:USTF0",1766899777756,0.00510934,2933.5,2932.4,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899778056,0.00510934,2933.5,2932.5,4.41710407]
["bitfinex-derivatives","ETHF0:USTF0",1766899779653,0.00510934,2933.5,2932.6,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899780455,0.00510934,2933.5,2932.7,4.42872179]
["bitfinex-derivatives","ETHF0:USTF0",1766899781454,0.78926064,2934.1,2933.1,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899781644,0.78926064,2934.1,2932.7,4.42872179]
["bitfinex-derivatives","ETHF0:USTF0",1766899781645,0.78926064,2934.1,2932.9,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899781846,0.78926064,2933.9,2933.2,4.38483588]
["bitfinex-derivatives","ETHF0:USTF0",1766899782056,0.78926064,2933.9,2933.0,4.38483588]
["bitfinex-derivatives","ETHF0:USTF0",1766899782256,0.78926064,2933.9,2932.8,4.38483588]
["bitfinex-derivatives","ETHF0:USTF0",1766899782558,0.00510934,2933.6,2933.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899801453,2.089,2934.1,2933.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899801659,4.398,2934.1,2933.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899802371,0.00510934,2933.9,2933.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899805064,0.7917993,2934.8,2933.5,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899805262,0.78926064,2934.6,2933.5,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899805664,0.00253866,2934.8,2933.7,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899805967,0.00253866,2934.8,2933.9,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899806172,0.00510934,2934.6,2933.9,0.79216219]
["bitfinex-derivatives","ETHF0:USTF0",1766899806872,0.00510934,2934.6,2933.9,0.00290155]
["bitfinex-derivatives","ETHF0:USTF0",1766899807970,0.78926064,2934.4,2933.9,0.00290155]
["bitfinex-derivatives","ETHF0:USTF0",1766899808267,0.78926064,2934.2,2933.1,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899808664,0.78926064,2934.2,2933.4,4.41796964]
["bitfinex-derivatives","ETHF0:USTF0",1766899808863,0.78926064,2934.2,2933.2,4.41796964]
["bitfinex-derivatives","ETHF0:USTF0",1766899809062,0.78926064,2934.2,2933.2,0.00420053]
["bitfinex-derivatives","ETHF0:USTF0",1766899809263,0.78926064,2934.2,2933.2,4.42217017]
["bitfinex-derivatives","ETHF0:USTF0",1766899810370,0.78926064,2934.2,2933.2,5.21143081]
["bitfinex-derivatives","ETHF0:USTF0",1766899810972,0.00510934,2934.6,2933.2,5.21143081]
["bitfinex-derivatives","ETHF0:USTF0",1766899811273,0.78926064,2934.4,2933.2,5.21143081]
["bitfinex-derivatives","ETHF0:USTF0",1766899814675,0.00510934,2934.6,2933.2,5.21143081]
["bitfinex-derivatives","ETHF0:USTF0",1766899814873,0.78926064,2934.4,2933.2,5.21143081]
["bitfinex-derivatives","ETHF0:USTF0",1766899816972,0.78926064,2933.8,2933.2,0.00420053]
["bitfinex-derivatives","ETHF0:USTF0",1766899817281,0.78926064,2933.4,2932.0,1.98053248]
["bitfinex-derivatives","ETHF0:USTF0",1766899817474,0.78926064,2933.2,2932.0,1.98053248]
["bitfinex-derivatives","ETHF0:USTF0",1766899817775,0.78926064,2933.2,2932.2,4.53243551]
["bitfinex-derivatives","ETHF0:USTF0",1766899817982,0.78926064,2933.2,2932.1,4.53243551]
["bitfinex-derivatives","ETHF0:USTF0",1766899818281,0.00510934,2932.9,2932.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899818578,0.00510934,2932.9,2932.1,4.53486706]
["bitfinex-derivatives","ETHF0:USTF0",1766899819369,0.00510934,2932.9,2932.2,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899819370,0.78926064,2932.6,2932.2,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1766899819575,0.00273203,2932.6,2932.1,0.00243155]
["bitfinex-derivatives","ETHF0:USTF0",1766899820486,0.00510934,2932.9,2932.1,0.00243155]
["bitfinex-derivatives","ETHF0:USTF0",1766899821269,0.78926064,2932.2,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766899821474,0.78926064,2932.3,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766899821667,3.64036998,2932.9,2931.8,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899821871,3.64036998,2932.9,2931.6,4.40422129]
["bitfinex-derivatives","ETHF0:USTF0",1766899822074,3.64036998,2932.9,2930.6,4.43330692]
["bitfinex-derivatives","ETHF0:USTF0",1766899822075,0.78926064,2932.3,2930.6,4.43330692]
["bitfinex-derivatives","ETHF0:USTF0",1766899822280,0.78926064,2931.8,2930.8,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899822473,0.78926064,2930.9,2930.6,0.00253088]
["bitfinex-derivatives","ETHF0:USTF0",1766899822666,0.00511814,2931.0,2929.5,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899822978,0.78926064,2931.3,2930.2,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899823178,0.78926064,2931.3,2929.8,4.43887115]
["bitfinex-derivatives","ETHF0:USTF0",1766899823372,0.78926064,2931.3,2930.1,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899823568,0.78926064,2931.3,2930.2,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899823775,0.00511814,2931.0,2930.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899824175,0.00511814,2931.0,2929.4,1.22840803]
["bitfinex-derivatives","ETHF0:USTF0",1766899824378,0.00511814,2931.0,2930.5,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899824678,0.17065,2932.0,2930.7,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899824679,0.78926064,2932.0,2930.7,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899824879,0.98973296,2932.3,2930.9,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899824880,0.78926064,2932.2,2930.9,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899825272,0.00347232,2932.3,2931.5,0.78926064]
["bitfinex-derivatives","ETHF0:USTF0",1766899825585,0.00511814,2932.2,2931.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899826481,0.00810364,2932.2,2931.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899830291,0.00810364,2932.2,2931.6,1.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766899833987,0.00810364,2932.2,2930.9,0.00431434]
["bitfinex-derivatives","ETHF0:USTF0",1766899838994,0.00810364,2932.2,2931.0,4.3768309]
["bitfinex-derivatives","ETHF0:USTF0",1766899845991,0.17067,2931.7,2929.7,0.1407435]
["bitfinex-derivatives","ETHF0:USTF0",1766899846294,0.17067,2931.7,2930.2,4.3816499]
["bitfinex-derivatives","ETHF0:USTF0",1766899846592,0.17067,2931.7,2929.7,0.1407435]
["bitfinex-derivatives","ETHF0:USTF0",1766899846783,0.17067,2931.7,2929.7,0.14424677]
["bitfinex-derivatives","ETHF0:USTF0",1766899846984,0.17067,2931.7,2929.8,4.46126175]
["bitfinex-derivatives","ETHF0:USTF0",1766899854798,0.17067,2931.7,2929.8,4.63203175]
["bitfinex-derivatives","ETHF0:USTF0",1766899856001,0.00810364,2932.2,2929.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766899856303,0.98162734,2932.1,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899856499,0.98162734,2932.0,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899856700,0.17874364,2932.2,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899856901,0.98164915,2932.1,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899857099,0.98164915,2932.0,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899857300,0.17874364,2932.2,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899857498,0.98172723,2932.1,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899857700,0.98172723,2932.0,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899857900,0.17874364,2932.2,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899858102,0.98175282,2932.1,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899858302,0.17874364,2932.2,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899858504,0.98202139,2932.1,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899858700,0.17874364,2932.2,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899859002,0.98204933,2932.1,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899859204,0.17874364,2932.2,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899859398,0.98217801,2932.1,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899859696,0.17874364,2932.2,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899859900,0.98217798,2932.1,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899860101,0.98231082,2932.0,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899860399,0.17874364,2932.2,2930.0,4.41081876]
["bitfinex-derivatives","ETHF0:USTF0",1766899860602,0.98230983,2932.1,2930.0,4.58157876]
["bitfinex-derivatives","ETHF0:USTF0",1766899860905,0.17874364,2932.2,2930.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766899861103,0.98231199,2932.1,2930.1,4.47967325]
["bitfinex-derivatives","ETHF0:USTF0",1766899861404,0.17874364,2932.2,2930.1,4.47967325]
["bitfinex-derivatives","ETHF0:USTF0",1766899861606,0.98239632,2932.1,2930.1,4.47967325]
["bitfinex-derivatives","ETHF0:USTF0",1766899861804,0.17874364,2932.2,2930.2,1.4374536]
["bitfinex-derivatives","ETHF0:USTF0",1766899862198,0.17874364,2932.2,2930.3,4.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1766899862599,0.17874364,2932.2,2930.3,4.66516548]
["bitfinex-derivatives","ETHF0:USTF0",1766899863606,0.17874364,2932.2,2930.4,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766899863808,0.00810364,2932.2,2930.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766899864004,0.00810364,2932.2,2930.5,4.65147681]
["bitfinex-derivatives","ETHF0:USTF0",1766899864204,0.00810364,2932.2,2930.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766899864507,0.00810364,2932.2,2930.6,4.48074681]
["bitfinex-derivatives","ETHF0:USTF0",1766899865604,0.00810364,2932.2,2930.6,12.9144278]
["bitfinex-derivatives","ETHF0:USTF0",1766899866009,0.00810364,2932.2,2930.6,8.43368099]
["bitfinex-derivatives","ETHF0:USTF0",1766899866201,0.00810364,2932.2,2930.7,4.45105108]
["bitfinex-derivatives","ETHF0:USTF0",1766899866902,0.00810364,2932.2,2930.7,5.88847468]
["bitfinex-derivatives","ETHF0:USTF0",1766899867105,3.64e-06,2932.2,2930.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766899867499,3.64e-06,2932.2,2930.9,4.3882728]
["bitfinex-derivatives","ETHF0:USTF0",1766899868107,3.64e-06,2932.2,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899868509,3.64e-06,2932.2,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899869416,1.814e-05,2932.1,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899869614,3.64e-06,2932.2,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899870618,0.00511814,2932.1,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899873617,1.814e-05,2932.1,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899873915,3.64e-06,2932.2,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899874915,0.00511814,2932.1,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899875710,3.64e-06,2932.2,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899876715,0.00511814,2932.1,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899877414,0.1706,2932.9,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899878315,0.00338277,2932.4,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899878513,0.00666508,2932.4,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899879517,0.1706,2932.9,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899880413,0.17309397,2932.9,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899881307,0.00249397,2932.9,2931.4,4.42668167]
["bitfinex-derivatives","ETHF0:USTF0",1766899881711,0.00249397,2932.9,2931.4,4.59736167]
["bitfinex-derivatives","ETHF0:USTF0",1766899883509,0.00249397,2932.9,2931.5,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1766899883911,0.00249397,2932.9,2931.6,4.486731]
["bitfinex-derivatives","ETHF0:USTF0",1766899889825,0.00249397,2932.9,2931.7,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1766899890230,0.00249397,2932.9,2931.8,4.39174328]
["bitfinex-derivatives","ETHF0:USTF0",1766899890420,0.00249397,2932.9,2931.8,4.3959869]
["bitfinex-derivatives","ETHF0:USTF0",1766899892025,0.00249397,2932.9,2932.1,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899894725,0.00249397,2932.9,2932.2,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899896829,0.00249397,2932.9,2932.4,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899897028,0.11734552,2933.2,2932.4,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899897328,0.11734552,2933.2,2932.6,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899897930,0.1207059,2933.2,2932.6,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899899125,0.00336038,2933.2,2932.6,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899899830,0.17057,2933.4,2932.6,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899900834,0.17402562,2933.4,2932.6,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899901829,0.17402562,2933.4,2932.5,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899905642,0.17402562,2933.4,2931.8,0.00424362]
["bitfinex-derivatives","ETHF0:USTF0",1766899905844,0.17402562,2933.4,2932.6,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899908847,0.17402562,2933.4,2932.7,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899909441,0.00345562,2933.4,2932.7,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899910250,0.96047654,2934.1,2932.9,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899910443,0.17053,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899911053,0.78994654,2934.0,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899911354,0.79436658,2934.0,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899913251,0.00442004,2934.0,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899916456,0.00442004,2934.0,2933.3,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899925161,0.78994654,2934.5,2933.3,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899925466,0.78994654,2934.5,2933.5,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899925666,0.78994654,2934.5,2933.2,0.79506468]
["bitfinex-derivatives","ETHF0:USTF0",1766899925868,0.78994654,2934.4,2933.2,0.79506468]
["bitfinex-derivatives","ETHF0:USTF0",1766899926267,0.79251579,2934.4,2933.2,0.79506468]
["bitfinex-derivatives","ETHF0:USTF0",1766899927268,0.00256925,2934.4,2933.4,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899927970,0.00256925,2934.4,2933.6,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899932465,0.1705,2934.6,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899932769,0.78994654,2934.2,2933.3,4.52401009]
["bitfinex-derivatives","ETHF0:USTF0",1766899933472,0.0035174,2934.2,2933.3,4.52401009]
["bitfinex-derivatives","ETHF0:USTF0",1766899933673,0.0035174,2934.2,2933.3,5.31395663]
["bitfinex-derivatives","ETHF0:USTF0",1766899936373,0.0035174,2934.2,2933.5,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899940174,0.0035174,2934.2,2933.7,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899940374,0.1705,2934.6,2933.7,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899941277,0.17460397,2934.6,2933.7,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899943477,0.00410397,2934.6,2933.7,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899944080,0.00410397,2934.6,2933.9,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899944269,3.97e-06,2934.6,2933.9,0.79249534]
["bitfinex-derivatives","ETHF0:USTF0",1766899944776,0.17046,2935.2,2934.1,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899945864,0.12110058,2934.9,2934.1,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899947175,0.17046,2935.2,2934.3,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899947369,0.78994654,2935.5,2934.3,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899947573,0.79052897,2935.9,2934.3,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899947574,0.79052897,2935.9,2934.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899947778,0.78994654,2935.8,2934.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899947977,0.78994654,2935.6,2934.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899948279,0.79359836,2935.6,2934.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899948980,0.00365182,2935.6,2934.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899949183,0.00365182,2935.6,2934.7,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1766899949484,0.78994654,2935.4,2934.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899950177,0.78994654,2935.2,2934.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899951182,0.78994654,2934.7,2933.9,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1766899951984,0.00511814,2934.6,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899957686,0.17047,2935.1,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766899962492,0.17047,2935.1,2934.1,4.38891551]
["bitfinex-derivatives","ETHF0:USTF0",1766899969693,0.17047,2935.1,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900007637,0.00365182,2935.6,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900009739,0.00365182,2935.6,2934.1,4.3313521]
["bitfinex-derivatives","ETHF0:USTF0",1766900014047,0.00365182,2935.6,2934.3,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900014239,0.7924556,2935.6,2934.3,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900015147,0.7924556,2935.6,2934.5,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900017944,0.00365182,2935.6,2934.5,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900018141,0.7924556,2935.6,2934.5,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900019051,0.00365182,2935.6,2934.5,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900019247,0.7924556,2935.6,2934.5,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900023558,0.9628956,2935.6,2934.5,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900023852,0.78880378,2935.4,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900024052,0.78880378,2934.8,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900024248,0.78880378,2934.6,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900024452,0.78880378,2934.8,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900025154,0.95927378,2935.1,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900025356,0.78880378,2934.8,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900039170,0.17047,2935.1,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900039376,0.78880378,2934.9,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900043788,0.17047,2935.1,2934.0,0.79392192]
["bitfinex-derivatives","ETHF0:USTF0",1766900043973,0.17047,2935.1,2934.2,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900047079,0.17047,2935.1,2934.0,0.79392192]
["bitfinex-derivatives","ETHF0:USTF0",1766900050184,0.17047,2935.1,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900051884,0.78880378,2935.0,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900056892,0.17047,2935.1,2934.1,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900064493,0.17047,2935.1,2934.3,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900067496,0.17047,2935.1,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900067697,0.17047,2935.1,2934.3,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900069292,0.17047,2935.1,2934.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900069496,0.17047,2935.1,2934.2,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900072890,0.17047,2935.1,2934.4,0.78880378]
["bitfinex-derivatives","ETHF0:USTF0",1766900074002,0.17047,2935.1,2934.1,0.7887407]
["bitfinex-derivatives","ETHF0:USTF0",1766900074300,0.17047,2935.1,2934.1,5.19338747]
["bitfinex-derivatives","ETHF0:USTF0",1766900075303,0.00365182,2935.6,2934.1,5.19338747]
["bitfinex-derivatives","ETHF0:USTF0",1766900090225,0.00365182,2935.6,2934.4,0.7887407]
["bitfinex-derivatives","ETHF0:USTF0",1766900094817,0.00365182,2935.6,2934.7,0.7887407]
["bitfinex-derivatives","ETHF0:USTF0",1766900095126,0.00365182,2935.6,2934.2,0.7887407]
["bitfinex-derivatives","ETHF0:USTF0",1766900095523,0.00365182,2935.6,2934.3,4.46298168]
["bitfinex-derivatives","ETHF0:USTF0",1766900103732,0.00365182,2935.6,2934.5,0.7887407]
["bitfinex-derivatives","ETHF0:USTF0",1766900104333,0.00365182,2935.6,2934.6,4.41532704]
["bitfinex-derivatives","ETHF0:USTF0",1766900105332,0.1158173,2936.0,2934.6,4.41532704]
["bitfinex-derivatives","ETHF0:USTF0",1766900105632,0.2862373,2936.0,2934.7,0.7887407]
["bitfinex-derivatives","ETHF0:USTF0",1766900106035,0.2862373,2936.0,2934.8,4.51993803]
["bitfinex-derivatives","ETHF0:USTF0",1766900106440,0.28908361,2936.0,2934.8,4.51993803]
["bitfinex-derivatives","ETHF0:USTF0",1766900109836,0.17326631,2936.0,2935.0,0.7887407]
["bitfinex-derivatives","ETHF0:USTF0",1766900110034,0.00284631,2936.0,2935.0,0.7887407]
["bitfinex-derivatives","ETHF0:USTF0",1766900111338,4.631e-05,2936.0,2935.0,0.7887407]
["bitfinex-derivatives","ETHF0:USTF0",1766900112331,4.631e-05,2936.0,2935.1,4.51709817]
["bitfinex-derivatives","ETHF0:USTF0",1766900119948,4.631e-05,2936.0,2935.2,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1766900123148,4.631e-05,2936.0,2935.0,0.7887407]
["bitfinex-derivatives","ETHF0:USTF0",1766900123342,4.631e-05,2936.0,2934.4,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766900123542,4.631e-05,2936.0,2934.6,1.20427576]
["bitfinex-derivatives","ETHF0:USTF0",1766900123946,4.631e-05,2936.0,2934.7,4.40135201]
["bitfinex-derivatives","ETHF0:USTF0",1766900136064,0.7885968,2935.8,2934.7,4.40135201]
["bitfinex-derivatives","ETHF0:USTF0",1766900140969,4.631e-05,2936.0,2934.8,0.7885968]
["bitfinex-derivatives","ETHF0:USTF0",1766900141174,4.631e-05,2936.0,2935.0,0.7885968]
["bitfinex-derivatives","ETHF0:USTF0",1766900146773,4.631e-05,2936.0,2934.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766900146973,4.631e-05,2936.0,2935.0,0.7885968]
["bitfinex-derivatives","ETHF0:USTF0",1766900147377,0.78864311,2936.0,2935.0,0.7885968]
["bitfinex-derivatives","ETHF0:USTF0",1766900147567,0.78864311,2936.0,2934.8,0.7885968]
["bitfinex-derivatives","ETHF0:USTF0",1766900152178,0.78864311,2936.0,2934.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766900152475,0.78864311,2936.0,2934.9,0.7885968]
["bitfinex-derivatives","ETHF0:USTF0",1766900158180,4.631e-05,2936.0,2935.1,0.7885968]
["bitfinex-derivatives","ETHF0:USTF0",1766900170301,4.631e-05,2936.0,2934.7,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1766900170302,0.7885968,2935.8,2934.7,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1766900170502,0.7885968,2935.8,2934.6,8.76205865]
["bitfinex-derivatives","ETHF0:USTF0",1766900170698,0.7885968,2935.8,2934.8,4.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1766900171101,0.7885968,2935.8,2934.7,4.41749271]
["bitfinex-derivatives","ETHF0:USTF0",1766900171301,0.7885968,2935.8,2934.6,8.76205865]
["bitfinex-derivatives","ETHF0:USTF0",1766900171503,0.7885968,2935.8,2934.7,4.41749271]
["bitfinex-derivatives","ETHF0:USTF0",1766900172206,0.7885968,2935.8,2934.8,0.7885968]
["bitfinex-derivatives","ETHF0:USTF0",1766900172605,0.7885968,2935.8,2934.9,4.40851667]
["bitfinex-derivatives","ETHF0:USTF0",1766900174713,0.78864311,2936.0,2934.9,4.40851667]
["bitfinex-derivatives","ETHF0:USTF0",1766900175906,0.7885968,2935.8,2934.9,4.40851667]
["bitfinex-derivatives","ETHF0:USTF0",1766900181412,4.631e-05,2936.0,2934.9,4.40851667]
["bitfinex-derivatives","ETHF0:USTF0",1766900181607,0.7885968,2935.9,2934.9,4.40851667]
["bitfinex-derivatives","ETHF0:USTF0",1766900183110,4.631e-05,2936.0,2934.9,4.40851667]
["bitfinex-derivatives","ETHF0:USTF0",1766900183317,0.7885968,2935.9,2934.9,4.40851667]
["bitfinex-derivatives","ETHF0:USTF0",1766900190014,0.7885968,2935.9,2934.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1766900190217,0.7885968,2935.7,2934.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1766900190407,0.7885968,2935.7,2934.8,11.20466972]
["bitfinex-derivatives","ETHF0:USTF0",1766900195422,0.7885968,2935.7,2934.8,4.45166972]
["bitfinex-derivatives","ETHF0:USTF0",1766900195622,0.7885968,2935.7,2934.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1766900197514,0.7885968,2935.7,2934.6,1.24646185]
["bitfinex-derivatives","ETHF0:USTF0",1766900197719,0.7885968,2935.7,2934.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1766900197918,0.78867773,2935.9,2934.7,11.30519139]
["bitfinex-derivatives","ETHF0:USTF0",1766900199121,0.78867773,2935.9,2934.7,4.52119139]
["bitfinex-derivatives","ETHF0:USTF0",1766900199431,0.78867773,2935.9,2934.7,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1766900203331,0.78867773,2935.9,2934.6,1.24646185]
["bitfinex-derivatives","ETHF0:USTF0",1766900203627,0.78867773,2935.9,2934.6,8.04246185]
["bitfinex-derivatives","ETHF0:USTF0",1766900205725,4.631e-05,2936.0,2934.7,4.36727124]
["bitfinex-derivatives","ETHF0:USTF0",1766900256773,0.78867773,2935.9,2934.7,4.36727124]
["bitfinex-derivatives","ETHF0:USTF0",1766900257973,0.78864916,2935.6,2934.7,4.36727124]
["bitfinex-derivatives","ETHF0:USTF0",1766900260979,0.78864916,2935.8,2934.7,4.36727124]
["bitfinex-derivatives","ETHF0:USTF0",1766900261176,0.78864916,2935.8,2934.7,5.1559204]
["bitfinex-derivatives","ETHF0:USTF0",1766900264477,0.78864916,2935.6,2934.7,4.36727124]
["bitfinex-derivatives","ETHF0:USTF0",1766900264685,0.78864916,2935.6,2934.7,11.21727124]
["bitfinex-derivatives","ETHF0:USTF0",1766900274281,0.17042,2935.9,2934.7,11.21727124]
["bitfinex-derivatives","ETHF0:USTF0",1766900274482,0.78864916,2935.7,2934.7,11.21727124]
["bitfinex-derivatives","ETHF0:USTF0",1766900275084,0.78864916,2935.5,2934.7,4.36727124]
["bitfinex-derivatives","ETHF0:USTF0",1766900275287,0.78864916,2935.5,2934.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1766900276488,0.78864916,2935.7,2934.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1766900280690,0.17042,2935.9,2934.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1766900280988,0.78864916,2935.7,2934.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1766900281492,0.95906916,2935.9,2934.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1766900283589,0.17042,2935.9,2934.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1766900283793,0.17042,2935.9,2934.9,0.78864916]
["bitfinex-derivatives","ETHF0:USTF0",1766900292096,0.78864916,2935.8,2934.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1766900296400,0.95906916,2935.9,2934.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1766900301804,0.78864916,2935.7,2934.8,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766900304309,0.95906916,2935.9,2934.8,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766900319915,0.17042,2935.9,2934.8,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766900341638,0.17042,2935.9,2934.5,1.90860866]
["bitfinex-derivatives","ETHF0:USTF0",1766900341943,0.17042,2935.9,2934.6,11.56258279]
["bitfinex-derivatives","ETHF0:USTF0",1766900343531,0.7885445,2934.8,2933.4,0.97727827]
["bitfinex-derivatives","ETHF0:USTF0",1766900343842,0.7885445,2935.1,2933.4,1.76610528]
["bitfinex-derivatives","ETHF0:USTF0",1766900345143,0.7885445,2935.1,2933.4,1.75611679]
["bitfinex-derivatives","ETHF0:USTF0",1766900345838,0.7885445,2935.1,2933.4,0.96757229]
["bitfinex-derivatives","ETHF0:USTF0",1766900346035,0.17047,2935.0,2933.4,0.96757229]
["bitfinex-derivatives","ETHF0:USTF0",1766900346342,0.7885445,2934.8,2933.4,0.95852731]
["bitfinex-derivatives","ETHF0:USTF0",1766900346643,0.7885445,2934.5,2933.3,0.95860749]
["bitfinex-derivatives","ETHF0:USTF0",1766900347044,0.9590445,2934.5,2933.3,0.95860749]
["bitfinex-derivatives","ETHF0:USTF0",1766900347439,0.00511814,2934.2,2933.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900347940,0.79366264,2934.2,2932.9,4.47571026]
["bitfinex-derivatives","ETHF0:USTF0",1766900348939,0.79366264,2934.2,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900351044,0.96418264,2934.2,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900363761,0.17053,2934.1,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900373360,0.00511814,2934.2,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900380070,0.00511814,2934.2,2933.4,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900383582,0.00511814,2934.2,2933.6,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900383779,0.95976345,2934.7,2933.6,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900384681,0.00511814,2934.4,2933.6,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900385277,0.00511814,2934.4,2933.5,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900401704,0.00511814,2934.4,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900401900,0.78927345,2933.7,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900402105,0.00253646,2933.7,2932.9,0.00275171]
["bitfinex-derivatives","ETHF0:USTF0",1766900402501,3.646e-05,2933.7,2933.2,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900402705,3.646e-05,2933.7,2933.4,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900403006,0.95978345,2934.3,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900403803,0.96403253,2934.3,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900411812,0.78927345,2934.1,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900412014,0.78927345,2933.9,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900412815,0.17475908,2934.3,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900412816,0.78927345,2934.1,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900420617,0.00424908,2934.3,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900420821,0.00424908,2934.3,2933.8,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900421023,0.00511814,2934.4,2933.8,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900421221,0.17045,2935.4,2934.2,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900421421,0.17045,2935.4,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900421422,0.78927345,2935.1,2934.0,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900421722,0.78927345,2934.9,2933.8,4.3986006]
["bitfinex-derivatives","ETHF0:USTF0",1766900421912,0.78927345,2934.7,2933.8,4.3986006]
["bitfinex-derivatives","ETHF0:USTF0",1766900422119,0.78927345,2934.7,2933.5,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900422317,0.00511814,2934.4,2933.5,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900422518,0.00511814,2934.4,2933.7,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900423022,0.00511814,2934.4,2933.8,4.33158761]
["bitfinex-derivatives","ETHF0:USTF0",1766900423418,0.00511814,2934.4,2933.5,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900423723,0.00511814,2934.4,2933.6,4.40682932]
["bitfinex-derivatives","ETHF0:USTF0",1766900427325,0.00511814,2934.4,2933.7,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900428630,0.00511814,2934.4,2933.5,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900429128,0.00511814,2934.4,2933.6,4.39599993]
["bitfinex-derivatives","ETHF0:USTF0",1766900433423,0.00511814,2934.4,2933.3,0.17568814]
["bitfinex-derivatives","ETHF0:USTF0",1766900433424,0.78927345,2934.1,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900434320,0.78927345,2934.3,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900437629,0.78927345,2934.3,2933.3,0.79439159]
["bitfinex-derivatives","ETHF0:USTF0",1766900437824,0.00511814,2934.4,2933.3,0.79439159]
["bitfinex-derivatives","ETHF0:USTF0",1766900438130,0.00511814,2934.4,2933.5,0.78927345]
["bitfinex-derivatives","ETHF0:USTF0",1766900442031,0.00511814,2934.4,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900443734,0.00511814,2934.4,2933.4,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900449338,0.00511814,2934.4,2933.5,4.48412648]
["bitfinex-derivatives","ETHF0:USTF0",1766900452737,0.00511814,2934.4,2933.4,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900452934,0.00511814,2934.4,2933.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900453238,0.00511814,2934.4,2933.4,4.3631083]
["bitfinex-derivatives","ETHF0:USTF0",1766900456243,0.00511814,2934.4,2933.5,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900456636,0.00511814,2934.4,2933.6,4.43496924]
["bitfinex-derivatives","ETHF0:USTF0",1766900456930,0.00285266,2934.9,2933.6,4.43496924]
["bitfinex-derivatives","ETHF0:USTF0",1766900460744,0.00285266,2934.9,2933.8,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900461146,0.00285266,2934.9,2934.1,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900463745,0.17044,2935.6,2934.1,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900463952,0.17044,2935.6,2934.2,4.33268015]
["bitfinex-derivatives","ETHF0:USTF0",1766900464849,0.17411864,2935.6,2934.2,4.33268015]
["bitfinex-derivatives","ETHF0:USTF0",1766900474658,0.17411864,2935.6,2933.9,1.00232656]
["bitfinex-derivatives","ETHF0:USTF0",1766900474855,0.17411864,2935.6,2934.0,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1766900475155,0.17411864,2935.6,2934.0,11.28695447]
["bitfinex-derivatives","ETHF0:USTF0",1766900476655,0.17411864,2935.6,2934.0,12.07625356]
["bitfinex-derivatives","ETHF0:USTF0",1766900478056,0.17044,2935.5,2934.0,12.07625356]
["bitfinex-derivatives","ETHF0:USTF0",1766900480753,0.17044,2935.5,2934.3,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900482360,0.17044,2935.5,2934.6,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900484157,0.00367864,2935.6,2934.6,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900484360,0.00367864,2935.6,2934.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900484565,0.10880536,2935.8,2934.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900484862,0.10880536,2935.8,2934.9,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900485455,0.11183441,2935.8,2934.9,0.78929909]
["bitfinex-derivatives","ETHF0:USTF0",1766900494575,0.11183441,2935.8,2934.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900502990,0.00302905,2935.8,2934.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1766900503988,0.00302905,2935.8,2935.1,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900504187,0.00302905,2935.8,2935.1,0.7925986]
["bitfinex-derivatives","ETHF0:USTF0",1766900505492,0.00302905,2935.8,2935.3,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900508292,0.17041,2936.0,2935.5,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900508594,0.95877474,2936.7,2935.5,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900508985,0.78839474,2936.5,2935.5,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900509387,0.79233956,2936.5,2935.5,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900509894,0.00394482,2936.5,2935.5,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900516500,0.79233956,2936.5,2935.5,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900520796,0.78839474,2936.3,2935.1,0.00420386]
["bitfinex-derivatives","ETHF0:USTF0",1766900520992,0.78839474,2935.9,2935.1,0.00420386]
["bitfinex-derivatives","ETHF0:USTF0",1766900522495,0.17041,2936.2,2935.4,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900522698,0.17041,2936.2,2935.1,0.00420386]
["bitfinex-derivatives","ETHF0:USTF0",1766900522998,0.17041,2936.2,2935.3,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900528097,0.17041,2936.2,2935.5,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900528297,0.17041,2936.2,2935.7,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900529801,0.00394482,2936.5,2935.7,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900531195,0.00394482,2936.5,2935.9,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900532604,0.00394482,2936.5,2935.1,0.00420386]
["bitfinex-derivatives","ETHF0:USTF0",1766900532801,0.78839474,2936.4,2935.4,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900533104,0.00394482,2936.5,2935.4,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900544911,0.17037,2936.8,2935.6,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900545211,0.17037,2936.8,2935.8,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900546017,0.1737996,2936.8,2935.8,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900551821,0.1737996,2936.8,2936.3,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900552323,0.0034296,2936.8,2936.3,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900553625,0.0034296,2936.8,2936.1,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900562230,2.96e-05,2936.8,2936.1,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900562631,0.78839474,2937.3,2936.1,0.78839474]
["bitfinex-derivatives","ETHF0:USTF0",1766900562832,0.78839474,2937.3,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900563635,0.79223946,2937.3,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900564134,0.00384472,2937.3,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900579140,4.391,2937.8,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900579344,4.391,2937.8,2936.9,0.78782836]
["bitfinex-derivatives","ETHF0:USTF0",1766900580152,4.39442268,2937.8,2936.9,0.78782836]
["bitfinex-derivatives","ETHF0:USTF0",1766900581255,0.00342268,2937.8,2936.9,0.78782836]
["bitfinex-derivatives","ETHF0:USTF0",1766900581958,2.268e-05,2937.8,2936.9,0.78782836]
["bitfinex-derivatives","ETHF0:USTF0",1766900583558,2.268e-05,2937.8,2936.6,0.90177866]
["bitfinex-derivatives","ETHF0:USTF0",1766900583760,2.268e-05,2937.8,2937.0,0.78782836]
["bitfinex-derivatives","ETHF0:USTF0",1766900586759,2.268e-05,2937.8,2936.7,0.78782836]
["bitfinex-derivatives","ETHF0:USTF0",1766900587159,2.268e-05,2937.8,2936.7,5.16994407]
["bitfinex-derivatives","ETHF0:USTF0",1766900591066,2.268e-05,2937.8,2936.7,4.38211571]
["bitfinex-derivatives","ETHF0:USTF0",1766900592067,2.268e-05,2937.8,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900598969,0.17033268,2937.8,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900605079,0.17032,2937.7,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900624992,0.17032,2937.6,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900625195,0.17033,2937.5,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900625987,0.78775474,2937.4,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900632098,0.95808474,2937.5,2936.4,0.79286373]
["bitfinex-derivatives","ETHF0:USTF0",1766900638008,0.17033,2937.5,2936.6,0.78775474]
["bitfinex-derivatives","ETHF0:USTF0",1766900655441,0.17033,2937.5,2936.4,0.79286373]
["bitfinex-derivatives","ETHF0:USTF0",1766900661443,0.78775474,2937.4,2936.4,0.79286373]
["bitfinex-derivatives","ETHF0:USTF0",1766900661741,0.78775474,2937.2,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900664744,0.95809474,2937.4,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900664935,0.95809474,2937.4,2936.4,0.79286373]
["bitfinex-derivatives","ETHF0:USTF0",1766900665543,0.17034,2937.4,2936.4,0.79286373]
["bitfinex-derivatives","ETHF0:USTF0",1766900668246,0.17034,2937.4,2936.6,0.78775474]
["bitfinex-derivatives","ETHF0:USTF0",1766900685963,0.17034,2937.4,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900720683,2.268e-05,2937.8,2936.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900720884,2.268e-05,2937.8,2936.6,0.787588]
["bitfinex-derivatives","ETHF0:USTF0",1766900721185,2.268e-05,2937.8,2936.9,0.787588]
["bitfinex-derivatives","ETHF0:USTF0",1766900721381,2.268e-05,2937.8,2936.5,0.787588]
["bitfinex-derivatives","ETHF0:USTF0",1766900728387,2.268e-05,2937.8,2936.8,0.787588]
["bitfinex-derivatives","ETHF0:USTF0",1766900732494,2.268e-05,2937.8,2936.5,0.787588]
["bitfinex-derivatives","ETHF0:USTF0",1766900734495,2.268e-05,2937.8,2936.8,0.787588]
["bitfinex-derivatives","ETHF0:USTF0",1766900742101,2.268e-05,2937.8,2937.1,0.787588]
["bitfinex-derivatives","ETHF0:USTF0",1766900743090,2.268e-05,2937.8,2937.2,0.787588]
["bitfinex-derivatives","ETHF0:USTF0",1766900743295,2.268e-05,2937.8,2937.2,0.79145912]
["bitfinex-derivatives","ETHF0:USTF0",1766900747995,2.268e-05,2937.8,2937.4,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900753505,0.08923214,2938.3,2937.6,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900753705,0.78718993,2939.0,2938.0,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900753911,0.17025,2938.9,2937.8,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900754111,0.78718993,2938.8,2937.8,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900754505,0.78718993,2938.8,2938.0,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900754506,0.00391949,2938.8,2938.0,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900754708,0.00391949,2938.8,2938.4,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900755208,0.17021,2939.5,2938.6,1.57437986]
["bitfinex-derivatives","ETHF0:USTF0",1766900755415,0.17021,2939.5,2938.4,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900755616,0.95739993,2939.5,2938.4,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900756113,0.9607486,2939.5,2938.4,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900759907,0.9607486,2939.5,2938.3,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900759908,0.78718993,2939.1,2938.3,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900760209,0.78718993,2938.9,2937.2,0.79106105]
["bitfinex-derivatives","ETHF0:USTF0",1766900760418,0.78718993,2938.9,2937.4,0.88901232]
["bitfinex-derivatives","ETHF0:USTF0",1766900760609,0.78718993,2939.0,2937.9,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900761006,0.00510899,2938.7,2938.2,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900762115,0.00510899,2938.7,2937.4,0.88901232]
["bitfinex-derivatives","ETHF0:USTF0",1766900762311,0.00510899,2938.7,2937.8,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900763119,0.00510899,2938.7,2938.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900778833,0.79229892,2938.7,2938.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900779937,0.78718993,2938.5,2937.5,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900780138,0.78718993,2938.5,2937.3,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900781030,0.78718993,2938.3,2937.6,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900781231,0.78718993,2938.3,2937.2,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1766900781432,0.95746993,2938.3,2937.2,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1766900781629,0.17028,2938.3,2937.2,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1766900781832,0.78718993,2938.2,2937.2,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1766900782235,0.78718993,2938.2,2937.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900784437,0.17028,2938.3,2937.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900793445,0.17028,2938.3,2937.4,0.79229892]
["bitfinex-derivatives","ETHF0:USTF0",1766900797245,0.17028,2938.3,2937.6,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900801350,0.17028,2938.3,2937.8,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900806365,0.00510899,2938.7,2937.8,0.78718993]
["bitfinex-derivatives","ETHF0:USTF0",1766900809962,0.00510899,2938.7,2937.5,0.78700402]
["bitfinex-derivatives","ETHF0:USTF0",1766900816581,0.00510899,2938.7,2937.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900817675,0.17536899,2938.7,2937.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900832683,0.17536899,2938.7,2937.6,0.78700402]
["bitfinex-derivatives","ETHF0:USTF0",1766900832983,0.17536899,2938.7,2937.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900833180,0.17536899,2938.7,2937.5,0.78700402]
["bitfinex-derivatives","ETHF0:USTF0",1766900837086,0.17536899,2938.7,2937.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900837876,0.17026,2938.6,2937.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900838081,0.00510899,2938.7,2937.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900838082,0.17027,2938.5,2937.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900858725,0.17028,2938.4,2937.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900862426,0.78700402,2938.5,2937.2,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1766900863226,0.78700402,2938.5,2937.6,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900863425,0.17029,2938.2,2937.6,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900865925,0.17029,2938.1,2937.2,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1766900866930,0.17029,2938.1,2937.4,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1766900871930,0.95771145,2938.1,2937.4,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1766900873434,0.95771145,2938.1,2937.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766900873635,0.95771145,2938.1,2937.2,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1766900875834,0.1703,2938.0,2937.2,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1766900879337,0.1703,2938.0,2936.9,0.78742145]
["bitfinex-derivatives","ETHF0:USTF0",1766900880332,0.1703,2938.0,2936.9,0.79043104]
["bitfinex-derivatives","ETHF0:USTF0",1766900880934,0.78742145,2937.9,2936.9,0.79043104]
["bitfinex-derivatives","ETHF0:USTF0",1766900881537,0.1703,2937.9,2936.9,0.00300959]
["bitfinex-derivatives","ETHF0:USTF0",1766900881837,0.95772145,2937.9,2936.9,0.00300959]
["bitfinex-derivatives","ETHF0:USTF0",1766900886337,0.78742145,2937.5,2936.5,0.78742145]
["bitfinex-derivatives","ETHF0:USTF0",1766900886541,0.95774145,2937.7,2936.5,0.78742145]
["bitfinex-derivatives","ETHF0:USTF0",1766900887241,0.95774145,2937.7,2936.5,0.79178907]
["bitfinex-derivatives","ETHF0:USTF0",1766900888532,0.95775145,2937.5,2936.5,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1766900888741,0.95775145,2937.5,2936.5,0.79178907]
["bitfinex-derivatives","ETHF0:USTF0",1766900891344,0.17033,2937.5,2936.5,0.79178907]
["bitfinex-derivatives","ETHF0:USTF0",1766900891742,0.17033,2937.5,2936.7,0.78742145]
["bitfinex-derivatives","ETHF0:USTF0",1766900905159,0.17033,2937.5,2936.5,0.79178907]
["bitfinex-derivatives","ETHF0:USTF0",1766900905860,0.17033,2937.5,2936.5,1.78334982]
["bitfinex-derivatives","ETHF0:USTF0",1766900908857,0.17033,2937.5,2936.5,0.79178907]
["bitfinex-derivatives","ETHF0:USTF0",1766900911658,0.17033,2937.5,2936.7,0.78742145]
["bitfinex-derivatives","ETHF0:USTF0",1766900933992,0.17033,2937.5,2936.5,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1766900963910,0.17034,2937.3,2936.5,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1766900964110,0.17544899,2937.2,2936.1,0.98695784]
["bitfinex-derivatives","ETHF0:USTF0",1766900965110,0.17544899,2937.2,2936.1,0.99022235]
["bitfinex-derivatives","ETHF0:USTF0",1766900970715,0.17544899,2937.2,2936.1,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1766900990231,0.17544899,2937.2,2936.6,0.78762666]
["bitfinex-derivatives","ETHF0:USTF0",1766900990640,0.00344145,2937.3,2936.6,0.78762666]
["bitfinex-derivatives","ETHF0:USTF0",1766900990837,0.17031,2937.9,2937.2,0.78762666]
["bitfinex-derivatives","ETHF0:USTF0",1766900991537,0.00510899,2937.8,2937.3,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900991740,0.00396894,2937.8,2936.8,0.78762666]
["bitfinex-derivatives","ETHF0:USTF0",1766900992743,0.00510899,2937.6,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766900994048,0.00510899,2937.6,2937.0,0.79253897]
["bitfinex-derivatives","ETHF0:USTF0",1766901010358,0.00510899,2937.6,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901010852,0.00510899,2937.6,2937.0,0.79253897]
["bitfinex-derivatives","ETHF0:USTF0",1766901011951,8.99e-06,2937.6,2937.0,0.79253897]
["bitfinex-derivatives","ETHF0:USTF0",1766901014555,8.99e-06,2937.6,2937.2,0.78742998]
["bitfinex-derivatives","ETHF0:USTF0",1766901014756,0.17427894,2937.8,2937.2,0.78742998]
["bitfinex-derivatives","ETHF0:USTF0",1766901015656,0.17938793,2937.8,2937.2,0.78742998]
["bitfinex-derivatives","ETHF0:USTF0",1766901021464,0.00907793,2937.8,2937.2,0.78742998]
["bitfinex-derivatives","ETHF0:USTF0",1766901034281,0.00907793,2937.8,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901034482,0.00907793,2937.8,2937.3,0.78742998]
["bitfinex-derivatives","ETHF0:USTF0",1766901042188,0.17029,2938.2,2937.3,0.78742998]
["bitfinex-derivatives","ETHF0:USTF0",1766901043190,0.00510899,2938.0,2937.3,0.78742998]
["bitfinex-derivatives","ETHF0:USTF0",1766901052903,0.00257786,2938.2,2937.7,0.78742998]
["bitfinex-derivatives","ETHF0:USTF0",1766901053097,0.17026,2938.6,2937.6,0.78742998]
["bitfinex-derivatives","ETHF0:USTF0",1766901054006,0.00510899,2938.4,2937.6,0.78742998]
["bitfinex-derivatives","ETHF0:USTF0",1766901056008,0.00510899,2938.4,2937.2,0.78714231]
["bitfinex-derivatives","ETHF0:USTF0",1766901066009,0.00510899,2938.4,2937.0,1.11631124]
["bitfinex-derivatives","ETHF0:USTF0",1766901066216,0.17028,2938.3,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901066417,0.17028,2938.3,2937.0,1.11631051]
["bitfinex-derivatives","ETHF0:USTF0",1766901066812,0.17028,2938.3,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901067018,0.17028,2938.3,2937.0,1.11393828]
["bitfinex-derivatives","ETHF0:USTF0",1766901068819,0.17028,2938.3,2937.0,1.11036281]
["bitfinex-derivatives","ETHF0:USTF0",1766901069721,0.17028,2938.3,2937.0,1.10490384]
["bitfinex-derivatives","ETHF0:USTF0",1766901070319,0.17028,2938.3,2937.0,1.13426264]
["bitfinex-derivatives","ETHF0:USTF0",1766901070819,0.17028,2938.3,2937.0,1.14554079]
["bitfinex-derivatives","ETHF0:USTF0",1766901071421,0.17028,2938.3,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901072221,0.17028,2938.3,2937.0,1.14554079]
["bitfinex-derivatives","ETHF0:USTF0",1766901072819,0.17028,2938.3,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901078630,0.17029,2938.2,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901079130,0.17029,2938.1,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901097941,0.1703,2938.0,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901098437,0.17031,2937.9,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901115946,0.17031,2937.9,2937.0,0.79250883]
["bitfinex-derivatives","ETHF0:USTF0",1766901122347,0.17031,2937.9,2937.2,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901123046,0.00510899,2938.4,2937.6,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901128550,0.00510899,2938.4,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901128751,0.00510899,2938.4,2937.5,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901137062,0.00510899,2938.4,2937.7,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901140060,0.00510899,2938.4,2937.5,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901146167,2.00744415,2939.3,2937.5,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901146168,0.06128,2939.7,2938.3,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901146354,0.17022,2939.4,2938.4,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901146551,0.17022,2939.4,2938.2,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901147164,0.00510899,2939.1,2938.5,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901150258,0.00510899,2939.1,2938.6,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901150970,0.00424219,2939.4,2939.0,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901151268,0.06128,2939.7,2939.2,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901151567,0.06128,2939.7,2939.0,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901151568,0.05879066,2939.7,2939.0,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901151970,0.003406,2939.6,2939.0,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901152269,0.0073951,2939.6,2939.0,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901154570,0.0035,2940.0,2939.2,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901155573,0.00685183,2940.0,2939.2,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901159073,0.00685183,2940.0,2939.4,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901161266,0.00685183,2940.0,2939.2,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901162274,0.00685183,2940.0,2939.0,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901162667,0.78739984,2939.8,2938.7,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901163171,0.78739984,2939.8,2938.8,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901164974,0.79425167,2940.0,2938.8,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901166677,0.17026,2938.6,2937.2,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901166876,2.975,2938.5,2937.4,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901167079,2.975,2938.5,2937.8,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901167374,2.975,2938.5,2937.6,0.78739984]
["bitfinex-derivatives","ETHF0:USTF0",1766901167578,0.00510899,2938.3,2937.8,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901172986,0.00510899,2938.3,2937.8,4.27077606]
["bitfinex-derivatives","ETHF0:USTF0",1766901182190,0.00510899,2938.3,2937.8,3.66382402]
["bitfinex-derivatives","ETHF0:USTF0",1766901182191,0.17538899,2938.3,2937.8,3.66382402]
["bitfinex-derivatives","ETHF0:USTF0",1766901182486,0.17029,2938.2,2937.8,1.65697402]
["bitfinex-derivatives","ETHF0:USTF0",1766901182691,0.17029,2938.1,2936.5,7.25117897]
["bitfinex-derivatives","ETHF0:USTF0",1766901182892,0.17029,2938.1,2936.5,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901183277,0.17029,2938.1,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901183484,0.1703,2938.0,2937.0,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901183691,0.1703,2938.0,2937.0,0.00881833]
["bitfinex-derivatives","ETHF0:USTF0",1766901184093,0.17031,2937.9,2937.0,0.00881833]
["bitfinex-derivatives","ETHF0:USTF0",1766901184284,0.1729809,2937.9,2937.0,0.00881833]
["bitfinex-derivatives","ETHF0:USTF0",1766901200503,0.00510899,2938.3,2937.1,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901201507,0.0093208,2938.3,2937.1,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901204310,0.1702,2939.7,2938.1,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901204515,0.0035,2940.0,2938.9,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901205415,0.00510899,2939.7,2939.2,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1766901205603,0.00510899,2939.7,2939.2,0.0076311]
["bitfinex-derivatives","ETHF0:USTF0",1766901224625,0.00727424,2940.0,2939.2,0.0076311]
["bitfinex-derivatives","ETHF0:USTF0",1766901225028,0.17014,2940.8,2939.5,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901225329,0.17014,2940.8,2939.9,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901225932,0.17385413,2940.8,2939.9,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901226329,0.17385413,2940.8,2939.6,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901228334,0.17385413,2940.8,2939.2,0.0076311]
["bitfinex-derivatives","ETHF0:USTF0",1766901229236,0.17385413,2940.8,2939.3,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901229630,0.17385413,2940.8,2939.6,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901236143,0.17385413,2940.8,2939.3,0.78717897]
["bitfinex-derivatives","ETHF0:USTF0",1766901236640,0.17385413,2940.8,2939.3,5.22441443]
["bitfinex-derivatives","ETHF0:USTF0",1766901237945,0.17385413,2940.8,2939.7,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901241649,0.78597572,2940.5,2939.2,0.0076311]
["bitfinex-derivatives","ETHF0:USTF0",1766901241854,0.78597572,2940.3,2939.2,0.79360682]
["bitfinex-derivatives","ETHF0:USTF0",1766901243947,0.78597572,2940.1,2939.2,0.0076311]
["bitfinex-derivatives","ETHF0:USTF0",1766901244449,1.83006647,2941.4,2939.2,0.0076311]
["bitfinex-derivatives","ETHF0:USTF0",1766901244450,1.83006647,2942.0,2939.2,0.0076311]
["bitfinex-derivatives","ETHF0:USTF0",1766901244749,0.17006,2942.1,2941.2,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901244948,0.17006,2942.1,2941.4,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901245249,0.78597572,2941.6,2940.4,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901245449,0.00351816,2941.6,2940.5,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901246049,0.00351816,2941.6,2940.7,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901246249,0.00507098,2941.4,2941.1,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901246455,4.384,2941.5,2940.9,0.79107594]
["bitfinex-derivatives","ETHF0:USTF0",1766901246655,4.384,2941.5,2940.9,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901248056,4.384,2941.5,2940.9,0.79107594]
["bitfinex-derivatives","ETHF0:USTF0",1766901250546,0.00351816,2941.6,2940.9,0.79107594]
["bitfinex-derivatives","ETHF0:USTF0",1766901250747,4.383,2941.5,2940.9,0.79107594]
["bitfinex-derivatives","ETHF0:USTF0",1766901251045,4.383,2941.5,2940.9,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901251250,4.38810022,2941.5,2940.4,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1766901251552,4.38810022,2941.5,2940.7,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901252347,4.38810022,2941.5,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901254255,4.383,2941.4,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901254656,0.00510022,2941.5,2940.9,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901254857,4.384,2941.3,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901255357,4.385,2941.2,2940.9,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901255660,3.6089,2941.2,2940.9,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901255957,4.1263,2941.1,2940.9,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901256264,0.00510022,2941.5,2940.9,0.15524289]
["bitfinex-derivatives","ETHF0:USTF0",1766901256464,4.2259,2941.0,2940.9,0.15524289]
["bitfinex-derivatives","ETHF0:USTF0",1766901256664,4.2259,2941.0,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901257063,3.4504,2941.0,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901257266,2.9334,2941.0,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901257465,2.5158,2941.0,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901257665,2.3567,2941.0,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901257867,2.1976,2941.0,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901259265,0.17014,2940.8,2939.1,1.08281182]
["bitfinex-derivatives","ETHF0:USTF0",1766901259465,0.17014,2940.8,2939.8,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901259666,0.17014,2940.8,2940.0,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901260375,0.17014,2940.8,2940.1,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901283381,0.17014,2940.8,2940.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766901283582,0.78597572,2940.4,2939.0,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901283782,3.035,2940.3,2939.5,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901283983,3.035,2940.3,2939.3,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901284478,0.00510022,2940.1,2939.5,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901285289,0.00510022,2940.1,2939.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766901286482,4.403,2940.0,2939.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766901289091,0.00510022,2940.1,2939.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766901289291,3.607,2940.0,2939.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766901292891,0.00510022,2940.1,2939.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766901293099,2.694,2940.0,2939.5,0.78597594]
["bitfinex-derivatives","ETHF0:USTF0",1766901294597,0.00510022,2940.1,2939.5,0.78597594]
["bitfinex-derivatives","ETHF0:USTF0",1766901294787,3.279,2940.0,2939.5,0.78597594]
["bitfinex-derivatives","ETHF0:USTF0",1766901295090,3.279,2940.0,2939.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766901296701,4.405,2939.9,2939.5,0.78597594]
["bitfinex-derivatives","ETHF0:USTF0",1766901297497,0.00510022,2940.1,2939.5,0.78597594]
["bitfinex-derivatives","ETHF0:USTF0",1766901297701,3.6,2940.0,2939.7,0.78597572]
["bitfinex-derivatives","ETHF0:USTF0",1766901299895,3.6,2940.0,2939.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766901309810,4.38605047,2940.0,2938.3,5.04836323]
["bitfinex-derivatives","ETHF0:USTF0",1766901310315,4.38605047,2940.0,2938.3,0.78605047]
["bitfinex-derivatives","ETHF0:USTF0",1766901310809,4.38605047,2940.0,2938.9,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901320106,4.55623047,2940.0,2938.9,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901320314,0.17019,2939.9,2938.3,0.78930494]
["bitfinex-derivatives","ETHF0:USTF0",1766901321508,0.17019,2939.9,2938.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901326030,4.405,2939.8,2938.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901328524,4.57519,2939.8,2938.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1766901344547,4.57519,2939.8,2938.3,0.00325447]
["bitfinex-derivatives","ETHF0:USTF0",1766901345645,4.57519,2939.8,2938.8,0.00340014]
["bitfinex-derivatives","ETHF0:USTF0",1766901353858,0.1702,2939.7,2938.8,0.00340014]
["bitfinex-derivatives","ETHF0:USTF0",1766901354350,4.405,2939.6,2938.8,0.00340014]
["bitfinex-derivatives","ETHF0:USTF0",1766901354551,4.57521,2939.6,2938.3,0.00325447]
["bitfinex-derivatives","ETHF0:USTF0",1766901355046,4.405,2939.6,2938.3,0.00325447]
["bitfinex-derivatives","ETHF0:USTF0",1766901355251,0.17022,2939.4,2938.3,0.00325447]
["bitfinex-derivatives","ETHF0:USTF0",1766901355451,0.17269731,2939.4,2938.3,0.00325447]
["bitfinex-derivatives","ETHF0:USTF0",1766901356455,0.17022,2939.3,2938.3,0.00325447]
["bitfinex-derivatives","ETHF0:USTF0",1766901360059,0.95698782,2939.3,2938.3,0.00325447]
["bitfinex-derivatives","ETHF0:USTF0",1766901360760,0.78676782,2939.1,2937.9,0.99094349]
["bitfinex-derivatives","ETHF0:USTF0",1766901361059,0.78676782,2939.1,2938.0,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901361661,0.78676782,2939.1,2938.0,0.79033507]
["bitfinex-derivatives","ETHF0:USTF0",1766901362062,0.78676782,2939.1,2938.0,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1766901362360,0.78676782,2938.9,2938.0,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1766901362559,4.405,2938.8,2938.0,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1766901368567,4.57525,2938.8,2938.0,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1766901368768,0.78676782,2938.7,2937.7,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901369060,0.00510022,2938.5,2937.5,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901369766,0.00510022,2938.5,2937.5,0.78939895]
["bitfinex-derivatives","ETHF0:USTF0",1766901370268,0.00510022,2938.5,2937.7,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901380174,4.407,2938.4,2937.7,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901381176,4.407,2938.4,2937.1,0.13845139]
["bitfinex-derivatives","ETHF0:USTF0",1766901381380,0.17031,2937.8,2936.6,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901381581,0.00510022,2937.5,2937.0,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901381777,0.00510022,2937.5,2936.8,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901382273,0.00510022,2937.5,2936.8,0.7906634]
["bitfinex-derivatives","ETHF0:USTF0",1766901383078,0.00510022,2937.5,2936.8,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1766901383579,0.79186804,2937.5,2936.3,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901384678,0.79186804,2937.5,2936.3,0.78977466]
["bitfinex-derivatives","ETHF0:USTF0",1766901385182,0.79186804,2937.5,2936.3,0.00300684]
["bitfinex-derivatives","ETHF0:USTF0",1766901385385,0.79186804,2937.5,2936.3,0.78977466]
["bitfinex-derivatives","ETHF0:USTF0",1766901385881,0.79186804,2937.5,2934.7,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901385882,0.17038,2936.6,2934.7,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901386079,0.78676782,2935.5,2934.4,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901386279,0.78676782,2935.1,2933.9,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901386474,0.78676782,2934.7,2934.5,4.47837123]
["bitfinex-derivatives","ETHF0:USTF0",1766901386675,0.79028197,2934.7,2933.5,1.71422483]
["bitfinex-derivatives","ETHF0:USTF0",1766901386876,0.00510959,2934.4,2933.5,1.71422483]
["bitfinex-derivatives","ETHF0:USTF0",1766901387178,0.79028197,2934.7,2934.1,4.4705482]
["bitfinex-derivatives","ETHF0:USTF0",1766901387379,0.79028197,2934.7,2933.6,4.4705482]
["bitfinex-derivatives","ETHF0:USTF0",1766901387580,0.79028197,2934.7,2934.2,4.4705482]
["bitfinex-derivatives","ETHF0:USTF0",1766901387780,0.79028197,2934.7,2934.2,0.00404547]
["bitfinex-derivatives","ETHF0:USTF0",1766901388287,0.69589156,2934.7,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901388788,0.78676782,2934.5,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901389177,0.17046,2935.3,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901389378,0.78676782,2935.0,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901390086,0.78676782,2934.8,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901390291,0.79448593,2934.8,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901391591,0.78676782,2934.6,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901392885,0.79448593,2934.8,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901393980,0.78676782,2934.6,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901395387,0.00771811,2934.8,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901397888,0.78676782,2934.7,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901398186,0.00771811,2934.8,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901398381,1.811e-05,2934.8,2934.2,0.00915506]
["bitfinex-derivatives","ETHF0:USTF0",1766901398687,1.811e-05,2934.8,2933.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766901398688,0.78676782,2934.5,2933.3,1.71514569]
["bitfinex-derivatives","ETHF0:USTF0",1766901398992,0.78676782,2934.5,2933.5,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901399390,0.78676782,2934.7,2933.6,4.52702482]
["bitfinex-derivatives","ETHF0:USTF0",1766901399584,0.79057666,2934.7,2933.9,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901399988,0.79057666,2934.7,2934.0,4.51551812]
["bitfinex-derivatives","ETHF0:USTF0",1766901400188,1.811e-05,2934.8,2934.0,4.51551812]
["bitfinex-derivatives","ETHF0:USTF0",1766901400789,1.811e-05,2934.8,2934.0,5.30228594]
["bitfinex-derivatives","ETHF0:USTF0",1766901401290,5.096e-05,2934.8,2934.0,5.30228594]
["bitfinex-derivatives","ETHF0:USTF0",1766901402287,0.00510959,2934.7,2934.0,5.30228594]
["bitfinex-derivatives","ETHF0:USTF0",1766901402488,0.00510959,2934.7,2934.0,4.51551812]
["bitfinex-derivatives","ETHF0:USTF0",1766901403088,9.59e-06,2934.7,2934.0,4.51551812]
["bitfinex-derivatives","ETHF0:USTF0",1766901403484,9.59e-06,2934.7,2933.6,0.92071912]
["bitfinex-derivatives","ETHF0:USTF0",1766901403485,0.78676782,2934.1,2933.6,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1766901403690,0.78676782,2933.7,2932.6,0.1407435]
["bitfinex-derivatives","ETHF0:USTF0",1766901403890,0.78676782,2933.7,2932.7,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901404088,0.78676782,2934.4,2932.7,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901404089,0.78676782,2933.9,2932.7,5.21851906]
["bitfinex-derivatives","ETHF0:USTF0",1766901404600,0.78676782,2934.4,2933.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901404809,0.78676782,2933.6,2933.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901405004,0.78676782,2933.6,2933.1,4.38644185]
["bitfinex-derivatives","ETHF0:USTF0",1766901405190,0.78676782,2933.4,2933.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901405791,0.78676782,2933.6,2933.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901407601,0.78676782,2933.4,2933.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901407789,0.78676782,2933.2,2932.7,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1766901407989,0.78676782,2933.0,2932.7,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1766901408202,0.78676782,2933.2,2932.7,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1766901408395,0.78676782,2933.7,2932.7,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1766901408696,0.78676782,2933.5,2932.7,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1766901409005,0.00510959,2933.4,2932.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901410104,0.17054096,2934.8,2933.0,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901410289,0.78676782,2934.1,2933.0,0.78676782]
["bitfinex-derivatives","ETHF0:USTF0",1766901410689,0.78676782,2934.1,2932.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901411001,0.78676782,2934.1,2932.9,5.19643263]
["bitfinex-derivatives","ETHF0:USTF0",1766901411202,0.00510959,2933.7,2932.9,5.19643263]
["bitfinex-derivatives","ETHF0:USTF0",1766901419904,0.78676782,2934.2,2932.9,5.19643263]
["bitfinex-derivatives","ETHF0:USTF0",1766901420096,0.9566302,2934.1,2932.9,5.19643263]
["bitfinex-derivatives","ETHF0:USTF0",1766901420299,0.78676782,2934.2,2932.9,5.19643263]
["bitfinex-derivatives","ETHF0:USTF0",1766901420499,0.95663464,2934.1,2932.9,5.19643263]
["bitfinex-derivatives","ETHF0:USTF0",1766901420699,0.00510959,2933.8,2932.9,5.19643263]
["bitfinex-derivatives","ETHF0:USTF0",1766901421901,0.00510959,2933.8,2932.9,4.40966481]
["bitfinex-derivatives","ETHF0:USTF0",1766901422300,0.1705,2934.5,2932.9,5.1991069]
["bitfinex-derivatives","ETHF0:USTF0",1766901423198,0.00510959,2934.0,2932.9,5.1991069]
["bitfinex-derivatives","ETHF0:USTF0",1766901424202,0.1705,2934.5,2932.9,5.1991069]
["bitfinex-derivatives","ETHF0:USTF0",1766901424610,0.1705,2934.5,2933.2,0.78944209]
["bitfinex-derivatives","ETHF0:USTF0",1766901424998,0.1705,2934.5,2933.3,4.53303625]
["bitfinex-derivatives","ETHF0:USTF0",1766901425200,0.00510959,2934.2,2933.3,4.53303625]
["bitfinex-derivatives","ETHF0:USTF0",1766901427105,5.096e-05,2934.8,2933.3,4.53303625]
["bitfinex-derivatives","ETHF0:USTF0",1766901427811,5.096e-05,2934.8,2933.5,0.78944209]
["bitfinex-derivatives","ETHF0:USTF0",1766901428207,5.096e-05,2934.8,2933.6,4.5181912]
["bitfinex-derivatives","ETHF0:USTF0",1766901430415,5.096e-05,2934.8,2933.2,4.46006899]
["bitfinex-derivatives","ETHF0:USTF0",1766901430913,5.096e-05,2934.8,2933.2,8.19127232]
["bitfinex-derivatives","ETHF0:USTF0",1766901431102,0.78949305,2934.8,2933.2,4.46006899]
["bitfinex-derivatives","ETHF0:USTF0",1766901436706,5.096e-05,2934.8,2933.2,4.46006899]
["bitfinex-derivatives","ETHF0:USTF0",1766901438016,5.096e-05,2934.8,2933.3,0.78944209]
["bitfinex-derivatives","ETHF0:USTF0",1766901438415,5.096e-05,2934.8,2933.4,4.45959897]
["bitfinex-derivatives","ETHF0:USTF0",1766901442720,5.096e-05,2934.8,2933.5,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766901443025,5.096e-05,2934.8,2933.6,4.46454966]
["bitfinex-derivatives","ETHF0:USTF0",1766901448122,5.096e-05,2934.8,2933.6,7.51769889]
["bitfinex-derivatives","ETHF0:USTF0",1766901448328,5.096e-05,2934.8,2933.7,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766901448731,5.096e-05,2934.8,2933.8,4.42526299]
["bitfinex-derivatives","ETHF0:USTF0",1766901460137,5.096e-05,2934.8,2933.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766901460524,5.096e-05,2934.8,2934.0,4.40516635]
["bitfinex-derivatives","ETHF0:USTF0",1766901461538,0.78944209,2935.4,2934.0,4.40516635]
["bitfinex-derivatives","ETHF0:USTF0",1766901461840,0.78944209,2935.4,2934.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901462730,0.79326109,2935.4,2934.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901464533,0.003819,2935.4,2934.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901466441,0.79326109,2935.4,2934.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901474149,0.78944209,2936.2,2934.5,4.41099281]
["bitfinex-derivatives","ETHF0:USTF0",1766901474444,0.78944209,2936.1,2934.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1766901474838,0.78944209,2936.1,2934.7,4.41099281]
["bitfinex-derivatives","ETHF0:USTF0",1766901475144,0.79308645,2936.1,2934.7,4.41099281]
["bitfinex-derivatives","ETHF0:USTF0",1766901476849,0.79308645,2936.1,2934.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766901477148,0.79308645,2936.1,2934.9,4.46146572]
["bitfinex-derivatives","ETHF0:USTF0",1766901477443,0.79308645,2936.1,2935.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766901477747,0.79308645,2936.1,2935.1,4.46146572]
["bitfinex-derivatives","ETHF0:USTF0",1766901479050,0.00364436,2936.1,2935.1,4.46146572]
["bitfinex-derivatives","ETHF0:USTF0",1766901484055,0.78838288,2936.0,2935.1,4.46146572]
["bitfinex-derivatives","ETHF0:USTF0",1766901486357,0.00364436,2936.1,2935.1,5.2498486]
["bitfinex-derivatives","ETHF0:USTF0",1766901487552,0.79202724,2936.1,2935.1,5.2498486]
["bitfinex-derivatives","ETHF0:USTF0",1766901489958,0.79202724,2936.1,2935.1,4.46146572]
["bitfinex-derivatives","ETHF0:USTF0",1766901492361,0.00364436,2936.1,2935.1,4.46146572]
["bitfinex-derivatives","ETHF0:USTF0",1766901492857,0.00364436,2936.1,2934.8,0.00441086]
["bitfinex-derivatives","ETHF0:USTF0",1766901492858,0.78838288,2935.2,2934.8,0.00441086]
["bitfinex-derivatives","ETHF0:USTF0",1766901493063,0.78838288,2934.9,2934.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901493252,0.78838288,2934.9,2934.4,6.11610959]
["bitfinex-derivatives","ETHF0:USTF0",1766901493951,0.78838288,2934.9,2934.4,0.00765956]
["bitfinex-derivatives","ETHF0:USTF0",1766901499769,0.78838288,2935.1,2934.4,0.00765956]
["bitfinex-derivatives","ETHF0:USTF0",1766901502170,0.78838288,2935.3,2934.4,0.00765956]
["bitfinex-derivatives","ETHF0:USTF0",1766901527986,0.78838288,2935.1,2934.2,3.05314923]
["bitfinex-derivatives","ETHF0:USTF0",1766901528292,0.78838288,2935.1,2932.1,9.80110837]
["bitfinex-derivatives","ETHF0:USTF0",1766901528293,0.78838288,2934.6,2933.4,0.78838288]
["bitfinex-derivatives","ETHF0:USTF0",1766901528687,0.78838288,2934.6,2933.7,4.41967157]
["bitfinex-derivatives","ETHF0:USTF0",1766901528886,0.78838288,2934.6,2933.6,0.78838288]
["bitfinex-derivatives","ETHF0:USTF0",1766901529189,0.00510958,2934.4,2933.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901530088,0.11866608,2935.6,2934.2,0.78838288]
["bitfinex-derivatives","ETHF0:USTF0",1766901530287,0.11866608,2935.6,2933.9,4.49394358]
["bitfinex-derivatives","ETHF0:USTF0",1766901530593,0.78838288,2935.5,2934.4,0.78838288]
["bitfinex-derivatives","ETHF0:USTF0",1766901531001,0.78838288,2935.5,2934.5,4.49394358]
["bitfinex-derivatives","ETHF0:USTF0",1766901545394,0.11866608,2935.6,2934.5,4.49394358]
["bitfinex-derivatives","ETHF0:USTF0",1766901545599,0.90704896,2935.6,2934.5,4.49394358]
["bitfinex-derivatives","ETHF0:USTF0",1766901545903,0.11866608,2935.6,2934.5,4.49394358]
["bitfinex-derivatives","ETHF0:USTF0",1766901564926,0.17042,2935.9,2934.5,0.78864096]
["bitfinex-derivatives","ETHF0:USTF0",1766901565230,0.17042,2935.9,2934.6,4.50339537]
["bitfinex-derivatives","ETHF0:USTF0",1766901578238,0.17042,2935.9,2934.5,4.43969045]
["bitfinex-derivatives","ETHF0:USTF0",1766901578439,0.17042,2935.9,2934.4,0.95127262]
["bitfinex-derivatives","ETHF0:USTF0",1766901578644,0.17042,2935.9,2934.7,4.50009429]
["bitfinex-derivatives","ETHF0:USTF0",1766901578843,0.17042,2935.9,2934.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766901579140,0.17042,2935.9,2934.7,4.50009429]
["bitfinex-derivatives","ETHF0:USTF0",1766901581446,0.17042,2935.9,2934.6,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766901605267,0.78864096,2935.7,2934.6,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766901605958,0.78882044,2935.3,2934.6,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766901606157,0.78882044,2935.8,2934.2,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766901606158,0.78882044,2935.1,2934.2,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766901606568,0.78882044,2935.1,2934.3,4.42487031]
["bitfinex-derivatives","ETHF0:USTF0",1766901607259,0.78882044,2935.1,2934.0,6.90782044]
["bitfinex-derivatives","ETHF0:USTF0",1766901607559,0.78882044,2935.1,2934.1,4.42136257]
["bitfinex-derivatives","ETHF0:USTF0",1766901608071,0.78882044,2935.3,2934.1,4.42136257]
["bitfinex-derivatives","ETHF0:USTF0",1766901608263,0.78882044,2935.3,2934.2,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901610372,0.78882044,2935.3,2934.0,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766901610572,0.78882044,2935.5,2934.3,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901611072,0.78882044,2935.5,2934.0,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766901611376,0.78882044,2935.5,2934.3,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901612771,0.17405436,2936.1,2934.4,4.34550234]
["bitfinex-derivatives","ETHF0:USTF0",1766901612977,0.78882044,2935.9,2934.8,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901616079,0.17405436,2936.1,2934.8,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901616274,0.78882044,2935.9,2934.8,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901628984,0.78882044,2936.0,2934.8,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901630780,0.78882044,2935.8,2934.2,1.08227889]
["bitfinex-derivatives","ETHF0:USTF0",1766901630988,0.78882044,2935.6,2934.5,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901631187,0.78882044,2935.6,2934.5,5.27343043]
["bitfinex-derivatives","ETHF0:USTF0",1766901631389,0.78882044,2935.8,2934.5,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901631581,0.78882044,2935.8,2934.6,4.32916396]
["bitfinex-derivatives","ETHF0:USTF0",1766901631982,0.78882044,2935.8,2934.7,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901632178,0.78882044,2936.0,2934.7,0.78882044]
["bitfinex-derivatives","ETHF0:USTF0",1766901632482,0.78882044,2936.0,2934.8,4.32916396]
["bitfinex-derivatives","ETHF0:USTF0",1766901654698,0.78882044,2935.8,2934.8,4.32916396]
["bitfinex-derivatives","ETHF0:USTF0",1766901659102,0.78882044,2935.6,2934.8,4.32916396]
["bitfinex-derivatives","ETHF0:USTF0",1766901667806,0.78882044,2935.6,2934.5,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766901668007,0.78873455,2935.8,2934.5,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766901668199,0.78873455,2935.8,2934.6,4.40294629]
["bitfinex-derivatives","ETHF0:USTF0",1766901681421,0.78873455,2935.8,2934.3,7.03146555]
["bitfinex-derivatives","ETHF0:USTF0",1766901681923,0.78873455,2935.8,2934.4,4.46060176]
["bitfinex-derivatives","ETHF0:USTF0",1766901684622,0.78873455,2935.8,2934.4,10.57160176]
["bitfinex-derivatives","ETHF0:USTF0",1766901686423,0.78873455,2935.8,2934.4,4.46060176]
["bitfinex-derivatives","ETHF0:USTF0",1766901686626,0.78873455,2935.8,2934.4,10.57860176]
["bitfinex-derivatives","ETHF0:USTF0",1766901687530,0.78873455,2935.8,2934.4,4.46060176]
["bitfinex-derivatives","ETHF0:USTF0",1766901687718,0.78873455,2935.8,2934.4,10.58060176]
["bitfinex-derivatives","ETHF0:USTF0",1766901691629,0.78873455,2935.8,2934.4,4.46060176]
["bitfinex-derivatives","ETHF0:USTF0",1766901691829,0.78873455,2935.8,2934.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766901692030,0.95916455,2935.8,2934.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766901694140,0.95916455,2935.8,2934.4,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766901694442,0.95916455,2935.8,2934.4,10.51108791]
["bitfinex-derivatives","ETHF0:USTF0",1766901700350,0.95916455,2935.8,2934.4,4.37708791]
["bitfinex-derivatives","ETHF0:USTF0",1766901700538,0.95916455,2935.8,2934.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766901702844,0.95916455,2935.8,2934.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766901703153,0.95916455,2935.8,2934.4,10.51711424]
["bitfinex-derivatives","ETHF0:USTF0",1766901722266,0.78873455,2935.5,2934.3,0.92946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901722468,0.78873455,2935.5,2934.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766901723162,0.78873455,2935.2,2934.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766901723860,0.78873455,2935.2,2934.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766901724565,0.78873455,2935.2,2934.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766901725167,0.78873455,2935.2,2934.3,0.92946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901725367,0.78873455,2935.2,2934.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766901725760,0.78873455,2935.2,2934.3,0.92946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901725959,0.78873455,2935.2,2934.4,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766901726466,0.78873455,2935.2,2934.3,0.92946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901726669,0.78873455,2935.2,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901729973,0.68934374,2935.0,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901730170,0.78894374,2935.0,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901730468,0.68934374,2935.0,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901730673,0.58974374,2935.0,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901730872,0.68934374,2935.3,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901731064,0.49014374,2935.3,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901731263,0.39054374,2935.3,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901731465,0.29094374,2935.3,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901731666,0.19134374,2935.3,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901731866,0.09174374,2935.3,2934.3,7.15246555]
["bitfinex-derivatives","ETHF0:USTF0",1766901738877,0.09174374,2935.3,2934.3,0.92946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901739179,0.78894374,2935.1,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901740379,0.51144374,2935.2,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901740676,0.33364374,2935.2,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901740878,0.78894374,2935.2,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901744983,0.68944374,2935.2,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901745177,0.17044,2935.6,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901745377,0.68944374,2935.2,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901745682,0.78894374,2935.2,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901758987,0.43194374,2935.2,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901765187,0.35244374,2935.2,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901765488,0.78894374,2935.4,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901765892,0.17044,2935.6,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901766086,0.78894374,2935.3,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901767288,0.17044,2935.6,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901767485,0.78894374,2935.5,2934.3,7.17946555]
["bitfinex-derivatives","ETHF0:USTF0",1766901767790,0.78894374,2935.5,2934.4,4.46410401]
["bitfinex-derivatives","ETHF0:USTF0",1766901775992,0.00364436,2936.1,2935.1,0.78894374]
["bitfinex-derivatives","ETHF0:USTF0",1766901776199,0.78894374,2936.0,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901779900,0.78894374,2935.8,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901780291,0.00364436,2936.1,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901780495,0.78894374,2935.6,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901781099,0.78894374,2935.8,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901789912,0.78894374,2936.0,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901791914,0.00364436,2936.1,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901854172,0.00364436,2936.1,2935.3,0.79329149]
["bitfinex-derivatives","ETHF0:USTF0",1766901858272,0.00364436,2936.1,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901892597,0.00364436,2936.1,2935.3,0.79329149]
["bitfinex-derivatives","ETHF0:USTF0",1766901892897,0.7881819,2937.2,2935.3,0.79329149]
["bitfinex-derivatives","ETHF0:USTF0",1766901892898,0.7881819,2937.3,2935.9,0.7881819]
["bitfinex-derivatives","ETHF0:USTF0",1766901893102,0.7881819,2937.1,2936.0,0.7881819]
["bitfinex-derivatives","ETHF0:USTF0",1766901893697,0.00390969,2937.1,2936.0,0.79119853]
["bitfinex-derivatives","ETHF0:USTF0",1766901893895,0.00390969,2937.1,2936.2,0.7881819]
["bitfinex-derivatives","ETHF0:USTF0",1766901897000,0.00390969,2937.1,2936.0,0.79119853]
["bitfinex-derivatives","ETHF0:USTF0",1766901901597,0.7881819,2937.0,2936.0,0.79119853]
["bitfinex-derivatives","ETHF0:USTF0",1766901901799,0.7881819,2937.0,2936.0,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1766901904408,0.00390969,2937.1,2936.0,0.79119853]
["bitfinex-derivatives","ETHF0:USTF0",1766901904706,0.00390969,2937.1,2936.0,1.57003841]
["bitfinex-derivatives","ETHF0:USTF0",1766901905517,0.00390969,2937.1,2936.0,0.79119853]
["bitfinex-derivatives","ETHF0:USTF0",1766901912421,0.00390969,2937.1,2936.0,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1766901912712,0.00390969,2937.1,2936.0,0.79119853]
["bitfinex-derivatives","ETHF0:USTF0",1766901913407,0.00390969,2937.1,2936.2,0.7881819]
["bitfinex-derivatives","ETHF0:USTF0",1766901913608,0.00390969,2937.1,2936.2,1.56740459]
["bitfinex-derivatives","ETHF0:USTF0",1766901913813,0.00390969,2937.1,2936.2,0.7881819]
["bitfinex-derivatives","ETHF0:USTF0",1766901914115,0.00390969,2937.1,2936.0,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1766901916320,0.00390969,2937.1,2936.1,4.47532906]
["bitfinex-derivatives","ETHF0:USTF0",1766901916813,0.00390969,2937.1,2936.1,10.70832906]
["bitfinex-derivatives","ETHF0:USTF0",1766901917016,9.69e-06,2937.1,2936.2,0.78772572]
["bitfinex-derivatives","ETHF0:USTF0",1766901920412,0.78772572,2937.0,2936.0,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1766901922821,9.69e-06,2937.1,2936.0,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1766901930417,9.69e-06,2937.1,2936.1,5.16586363]
["bitfinex-derivatives","ETHF0:USTF0",1766901932726,9.69e-06,2937.1,2936.4,0.78772572]
["bitfinex-derivatives","ETHF0:USTF0",1766901934829,0.17031,2937.8,2936.4,0.78772572]
["bitfinex-derivatives","ETHF0:USTF0",1766901935032,0.17031,2937.8,2936.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901935826,0.17356131,2937.8,2936.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901946743,0.00325131,2937.8,2936.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901947146,0.2788521,2938.4,2937.0,0.78772572]
["bitfinex-derivatives","ETHF0:USTF0",1766901947542,0.2788521,2938.4,2937.1,4.44281804]
["bitfinex-derivatives","ETHF0:USTF0",1766901948248,0.28266063,2938.4,2937.1,4.44281804]
["bitfinex-derivatives","ETHF0:USTF0",1766901954044,0.11238063,2938.4,2937.1,4.44281804]
["bitfinex-derivatives","ETHF0:USTF0",1766901956541,0.90010635,2938.4,2936.9,3.05827054]
["bitfinex-derivatives","ETHF0:USTF0",1766901956739,0.90010635,2938.4,2936.9,9.31527054]
["bitfinex-derivatives","ETHF0:USTF0",1766901957043,0.90010635,2938.4,2936.9,13.78883255]
["bitfinex-derivatives","ETHF0:USTF0",1766901957253,0.11238063,2938.4,2936.9,13.78883255]
["bitfinex-derivatives","ETHF0:USTF0",1766901958340,0.90010635,2938.4,2936.9,7.53183255]
["bitfinex-derivatives","ETHF0:USTF0",1766901958544,0.90010635,2938.4,2936.9,13.79383255]
["bitfinex-derivatives","ETHF0:USTF0",1766901960555,0.90010635,2938.4,2937.0,3.05827054]
["bitfinex-derivatives","ETHF0:USTF0",1766901961457,1.07038635,2938.4,2937.0,3.05827054]
["bitfinex-derivatives","ETHF0:USTF0",1766901961653,0.78772572,2937.8,2936.9,3.05827054]
["bitfinex-derivatives","ETHF0:USTF0",1766901961847,0.78772572,2937.8,2936.8,3.89057084]
["bitfinex-derivatives","ETHF0:USTF0",1766901962046,0.78772572,2937.8,2936.8,0.8323003]
["bitfinex-derivatives","ETHF0:USTF0",1766901962758,0.78772572,2937.8,2936.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901963460,0.1703,2938.0,2936.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901975965,0.787481,2937.8,2936.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766901976261,0.957781,2938.0,2936.9,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766901976963,0.957781,2938.0,2936.8,3.06338013]
["bitfinex-derivatives","ETHF0:USTF0",1766901978956,0.787481,2937.9,2936.8,3.06338013]
["bitfinex-derivatives","ETHF0:USTF0",1766901988474,0.787481,2937.9,2936.9,3.05827054]
["bitfinex-derivatives","ETHF0:USTF0",1766901988668,0.787481,2937.9,2936.8,3.06338013]
["bitfinex-derivatives","ETHF0:USTF0",1766901989475,0.787481,2937.9,2936.9,3.05827054]
["bitfinex-derivatives","ETHF0:USTF0",1766901990479,0.1703,2938.0,2936.9,3.05827054]
["bitfinex-derivatives","ETHF0:USTF0",1766901990778,0.787481,2937.8,2936.9,3.05827054]
["bitfinex-derivatives","ETHF0:USTF0",1766901992975,0.1703,2938.0,2937.1,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766901996078,0.1703,2938.0,2936.9,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766901996481,0.1703,2938.0,2936.9,5.29509606]
["bitfinex-derivatives","ETHF0:USTF0",1766901997286,0.787481,2938.1,2936.9,5.29509606]
["bitfinex-derivatives","ETHF0:USTF0",1766901998089,0.787481,2938.1,2936.9,11.58009606]
["bitfinex-derivatives","ETHF0:USTF0",1766901999695,0.787481,2938.3,2937.1,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902000181,0.787481,2938.3,2937.2,4.35692079]
["bitfinex-derivatives","ETHF0:USTF0",1766902001887,0.11238063,2938.4,2937.3,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902002084,0.11238063,2938.4,2937.5,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902002284,0.11238063,2938.4,2937.3,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902004084,0.11238063,2938.4,2937.5,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902004289,0.11238063,2938.4,2937.4,4.3346357]
["bitfinex-derivatives","ETHF0:USTF0",1766902004486,0.11238063,2938.4,2937.0,4.3346357]
["bitfinex-derivatives","ETHF0:USTF0",1766902004682,0.11238063,2938.4,2937.4,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902004989,0.11238063,2938.4,2937.4,5.23552523]
["bitfinex-derivatives","ETHF0:USTF0",1766902005189,0.11238063,2938.4,2937.4,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902006292,0.11238063,2938.4,2937.5,4.37966776]
["bitfinex-derivatives","ETHF0:USTF0",1766902006593,0.11238063,2938.4,2937.4,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902006989,0.11238063,2938.4,2937.5,4.33787235]
["bitfinex-derivatives","ETHF0:USTF0",1766902007485,0.11238063,2938.4,2937.2,7.074481]
["bitfinex-derivatives","ETHF0:USTF0",1766902007889,0.11238063,2938.4,2937.3,4.3280992]
["bitfinex-derivatives","ETHF0:USTF0",1766902008688,0.89986163,2938.4,2937.3,4.3280992]
["bitfinex-derivatives","ETHF0:USTF0",1766902011195,0.11238063,2938.4,2937.3,4.3280992]
["bitfinex-derivatives","ETHF0:USTF0",1766902015498,0.00380853,2938.4,2937.4,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902015800,0.00380853,2938.4,2937.5,4.33335317]
["bitfinex-derivatives","ETHF0:USTF0",1766902020405,0.00380853,2938.4,2937.6,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902020603,0.17026,2938.6,2938.0,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902020800,0.17026,2938.6,2937.8,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902021001,0.787481,2939.1,2938.0,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902021199,0.17023,2939.2,2938.0,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902021400,0.787481,2939.1,2938.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766902021599,0.79065998,2939.1,2938.3,0.00761173]
["bitfinex-derivatives","ETHF0:USTF0",1766902021896,0.787481,2938.7,2937.4,0.86638662]
["bitfinex-derivatives","ETHF0:USTF0",1766902022101,0.787481,2938.3,2937.2,4.26231276]
["bitfinex-derivatives","ETHF0:USTF0",1766902022295,0.787481,2938.3,2937.1,7.1617083]
["bitfinex-derivatives","ETHF0:USTF0",1766902022497,0.787481,2938.3,2937.3,4.49198094]
["bitfinex-derivatives","ETHF0:USTF0",1766902022704,0.787481,2938.3,2937.2,10.80898094]
["bitfinex-derivatives","ETHF0:USTF0",1766902022904,0.00317898,2939.1,2937.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766902023202,0.00510959,2938.0,2937.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766902030502,9.59e-06,2938.0,2937.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766902030709,0.787481,2938.4,2937.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766902031408,0.17026,2938.7,2937.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766902031606,0.17026,2938.7,2937.7,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902031805,0.787481,2938.8,2937.7,0.787481]
["bitfinex-derivatives","ETHF0:USTF0",1766902033509,0.00317898,2939.1,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902033812,0.787481,2938.9,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902035804,0.00317898,2939.1,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902036410,0.7869477,2938.9,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902038311,0.00317898,2939.1,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902039013,0.7869477,2939.0,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902040713,0.00317898,2939.1,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902040913,0.7869477,2939.0,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902041601,0.00317898,2939.1,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902041806,0.79012668,2939.1,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902044206,0.00317898,2939.1,2937.8,4.35435544]
["bitfinex-derivatives","ETHF0:USTF0",1766902044400,0.00317898,2939.1,2938.0,0.7869477]
["bitfinex-derivatives","ETHF0:USTF0",1766902044801,0.00317898,2939.1,2938.1,4.35041536]
["bitfinex-derivatives","ETHF0:USTF0",1766902047719,11.05196459,2940.4,2938.1,4.35041536]
["bitfinex-derivatives","ETHF0:USTF0",1766902047720,0.17019,2939.9,2938.3,0.7869477]
["bitfinex-derivatives","ETHF0:USTF0",1766902047911,0.17019,2939.9,2938.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766902048710,0.17430294,2939.9,2938.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766902049710,0.00411294,2939.9,2938.9,0.7869477]
["bitfinex-derivatives","ETHF0:USTF0",1766902049920,0.00411294,2939.9,2939.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766902050417,0.17015,2940.6,2939.1,4.5064467]
["bitfinex-derivatives","ETHF0:USTF0",1766902051209,0.17457467,2940.6,2939.1,4.5064467]
["bitfinex-derivatives","ETHF0:USTF0",1766902053018,0.7869477,2940.3,2939.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766902053412,0.9571077,2940.4,2939.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766902054916,0.17016,2940.4,2939.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766902059220,0.17016,2940.4,2938.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766902059419,0.17016,2940.4,2938.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766902059622,0.17016,2940.4,2938.9,10.68260153]
["bitfinex-derivatives","ETHF0:USTF0",1766902060418,0.18966635,2942.4,2938.9,10.68260153]
["bitfinex-derivatives","ETHF0:USTF0",1766902060625,0.7869477,2940.7,2939.1,0.7869477]
["bitfinex-derivatives","ETHF0:USTF0",1766902060819,0.7869477,2940.7,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902061521,0.96049173,2940.7,2939.6,0.00874672]
["bitfinex-derivatives","ETHF0:USTF0",1766902064422,0.17015,2940.6,2939.6,0.00874672]
["bitfinex-derivatives","ETHF0:USTF0",1766902071330,0.17015,2940.5,2939.6,0.00874672]
["bitfinex-derivatives","ETHF0:USTF0",1766902073324,0.17017,2940.3,2939.6,0.00874672]
["bitfinex-derivatives","ETHF0:USTF0",1766902075829,0.17017,2940.2,2939.6,0.00874672]
["bitfinex-derivatives","ETHF0:USTF0",1766902076035,0.7869477,2940.1,2938.7,3.95277756]
["bitfinex-derivatives","ETHF0:USTF0",1766902076343,0.7869477,2940.1,2938.8,4.39577901]
["bitfinex-derivatives","ETHF0:USTF0",1766902076634,0.7869477,2940.1,2938.8,7.43707909]
["bitfinex-derivatives","ETHF0:USTF0",1766902076932,0.00507122,2939.7,2939.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902087741,0.7869477,2939.5,2938.8,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1766902088942,0.7869477,2939.5,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902098151,0.78665122,2939.4,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902098454,0.78665122,2939.6,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902104460,0.78665122,2939.4,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902105961,0.78665122,2939.2,2938.1,0.95694122]
["bitfinex-derivatives","ETHF0:USTF0",1766902106351,0.78665122,2939.2,2938.2,4.4583389]
["bitfinex-derivatives","ETHF0:USTF0",1766902107062,0.78665122,2939.2,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902107560,0.17527122,2939.7,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902107859,0.78665122,2939.5,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902116566,0.17527122,2939.7,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902116766,0.78665122,2939.4,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902118976,0.78665122,2939.2,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902129774,0.78665122,2939.3,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902157893,0.17021,2939.5,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902158197,0.00507122,2939.7,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902158198,0.17022,2939.4,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902199427,0.17022,2939.4,2938.2,0.0043507]
["bitfinex-derivatives","ETHF0:USTF0",1766902200326,0.17022,2939.4,2938.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902200630,0.17022,2939.4,2938.2,0.0043507]
["bitfinex-derivatives","ETHF0:USTF0",1766902201726,0.17022,2939.4,2938.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902202432,0.17022,2939.4,2938.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766902209830,0.78669851,2939.1,2938.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766902210135,0.78669851,2939.1,2937.7,16.05655832]
["bitfinex-derivatives","ETHF0:USTF0",1766902210536,0.78669851,2939.1,2937.8,4.43038511]
["bitfinex-derivatives","ETHF0:USTF0",1766902211036,0.78669851,2939.1,2938.2,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1766902214137,0.17023,2939.2,2938.2,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1766902214835,0.17023,2939.2,2938.2,0.79012853]
["bitfinex-derivatives","ETHF0:USTF0",1766902219946,0.17023,2939.2,2938.4,0.78658853]
["bitfinex-derivatives","ETHF0:USTF0",1766902244566,0.17023,2939.2,2938.2,0.79001855]
["bitfinex-derivatives","ETHF0:USTF0",1766902249981,0.95681853,2939.2,2938.2,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1766902255290,0.78658853,2939.0,2938.2,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1766902263893,0.17023,2939.1,2938.2,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1766902264087,0.17023,2939.1,2938.2,0.79001855]
["bitfinex-derivatives","ETHF0:USTF0",1766902268997,0.17023,2939.1,2938.2,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1766902302420,0.17024,2939.0,2938.2,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1766902309635,0.17024,2939.0,2937.8,5.57453683]
["bitfinex-derivatives","ETHF0:USTF0",1766902322248,0.17025,2938.9,2937.8,5.57453683]
["bitfinex-derivatives","ETHF0:USTF0",1766902324246,0.78682441,2938.8,2937.8,5.57453683]
["bitfinex-derivatives","ETHF0:USTF0",1766902325744,0.78682441,2939.3,2937.8,0.00249746]
["bitfinex-derivatives","ETHF0:USTF0",1766902325745,0.78682441,2938.7,2937.8,0.00249746]
["bitfinex-derivatives","ETHF0:USTF0",1766902325942,0.78682441,2938.4,2937.5,0.72941103]
["bitfinex-derivatives","ETHF0:USTF0",1766902326745,0.17027,2938.6,2937.5,0.72941103]
["bitfinex-derivatives","ETHF0:USTF0",1766902327045,0.17400048,2938.6,2937.5,0.73370215]
["bitfinex-derivatives","ETHF0:USTF0",1766902337452,0.17400048,2938.6,2937.6,0.78682441]
["bitfinex-derivatives","ETHF0:USTF0",1766902337852,0.17023,2939.2,2937.7,4.37816871]
["bitfinex-derivatives","ETHF0:USTF0",1766902338760,0.17317991,2939.2,2937.7,4.37816871]
["bitfinex-derivatives","ETHF0:USTF0",1766902341964,0.78679583,2939.1,2938.0,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902351661,0.17317991,2939.2,2938.4,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902353062,0.17317991,2939.2,2937.9,0.73462103]
["bitfinex-derivatives","ETHF0:USTF0",1766902353564,0.17317991,2939.2,2938.3,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902354567,0.17317991,2939.2,2937.9,1.52141686]
["bitfinex-derivatives","ETHF0:USTF0",1766902354768,0.95997574,2939.2,2938.1,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902356566,0.17317991,2939.2,2938.1,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902364084,0.17317991,2939.2,2938.5,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902364383,0.17317991,2939.2,2937.9,1.52141686]
["bitfinex-derivatives","ETHF0:USTF0",1766902364384,0.00294991,2939.2,2938.9,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902364580,0.09480221,2939.7,2938.7,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902365486,0.09810016,2939.7,2938.7,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902369091,0.78679583,2939.6,2938.5,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902370894,0.26830016,2939.7,2938.5,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902371094,0.26830016,2939.7,2938.7,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902401411,0.26830016,2939.7,2938.9,0.78679583]
["bitfinex-derivatives","ETHF0:USTF0",1766902403917,0.26830016,2939.7,2938.5,0.78631424]
["bitfinex-derivatives","ETHF0:USTF0",1766902404219,0.26830016,2939.7,2938.5,5.24482881]
["bitfinex-derivatives","ETHF0:USTF0",1766902407719,0.26830016,2939.7,2938.5,9.50714157]
["bitfinex-derivatives","ETHF0:USTF0",1766902410819,0.17017,2940.3,2938.8,0.78631424]
["bitfinex-derivatives","ETHF0:USTF0",1766902412017,0.00510074,2939.8,2939.3,0.00507122]
["bitfinex-derivatives","ETHF0:USTF0",1766902415212,0.17355442,2940.3,2939.3,0.00507122]
["bitfinex-derivatives","ETHF0:USTF0",1766902415412,0.95986866,2940.3,2939.3,0.00507122]
["bitfinex-derivatives","ETHF0:USTF0",1766902416216,0.00510074,2940.1,2939.3,0.00507122]
["bitfinex-derivatives","ETHF0:USTF0",1766902463951,0.00510074,2940.1,2939.3,0.79116119]
["bitfinex-derivatives","ETHF0:USTF0",1766902468355,0.00510074,2940.1,2939.3,0.00507122]
["bitfinex-derivatives","ETHF0:USTF0",1766902475658,0.00510074,2940.1,2939.4,0.78608997]
["bitfinex-derivatives","ETHF0:USTF0",1766902475854,0.00510074,2940.1,2939.3,0.00507122]
["bitfinex-derivatives","ETHF0:USTF0",1766902478265,0.00510074,2940.1,2939.3,0.79116119]
["bitfinex-derivatives","ETHF0:USTF0",1766902480865,0.00510074,2940.1,2939.3,0.00507122]
["bitfinex-derivatives","ETHF0:USTF0",1766902486463,0.00338442,2940.3,2939.6,0.78608997]
["bitfinex-derivatives","ETHF0:USTF0",1766902486668,0.00338442,2940.3,2939.6,0.78884074]
["bitfinex-derivatives","ETHF0:USTF0",1766902487467,0.00510074,2940.2,2939.6,0.78884074]
["bitfinex-derivatives","ETHF0:USTF0",1766902487668,7.4e-07,2940.2,2939.6,0.78884074]
["bitfinex-derivatives","ETHF0:USTF0",1766902487872,0.00338442,2940.3,2939.6,0.78884074]
["bitfinex-derivatives","ETHF0:USTF0",1766902488466,0.17015,2940.6,2939.6,1.54308307]
["bitfinex-derivatives","ETHF0:USTF0",1766902488860,0.00510074,2940.4,2939.6,1.54308307]
["bitfinex-derivatives","ETHF0:USTF0",1766902489459,0.00897113,2940.4,2939.6,1.54308307]
["bitfinex-derivatives","ETHF0:USTF0",1766902490868,0.00897113,2940.4,2939.8,0.78608997]
["bitfinex-derivatives","ETHF0:USTF0",1766902493367,0.17011,2941.2,2940.0,0.78608997]
["bitfinex-derivatives","ETHF0:USTF0",1766902493571,0.78608997,2941.1,2939.8,0.78608997]
["bitfinex-derivatives","ETHF0:USTF0",1766902494569,0.00510074,2940.7,2939.8,0.78608997]
["bitfinex-derivatives","ETHF0:USTF0",1766902497165,0.00510074,2940.7,2939.6,0.7569931]
["bitfinex-derivatives","ETHF0:USTF0",1766902497362,0.00510074,2940.7,2939.6,1.54308307]
["bitfinex-derivatives","ETHF0:USTF0",1766902497558,0.78608997,2940.6,2939.7,4.40219466]
["bitfinex-derivatives","ETHF0:USTF0",1766902497870,0.78608997,2940.6,2939.6,7.0309931]
["bitfinex-derivatives","ETHF0:USTF0",1766902501174,0.00510074,2940.7,2939.6,7.0309931]
["bitfinex-derivatives","ETHF0:USTF0",1766902501374,0.79119071,2940.7,2939.6,0.7569931]
["bitfinex-derivatives","ETHF0:USTF0",1766902504683,0.79119071,2940.7,2939.6,1.54308307]
["bitfinex-derivatives","ETHF0:USTF0",1766902506583,0.79119071,2940.7,2939.6,0.7569931]
["bitfinex-derivatives","ETHF0:USTF0",1766902516786,0.78608997,2940.5,2939.6,0.00275077]
["bitfinex-derivatives","ETHF0:USTF0",1766902519996,0.78608997,2940.3,2939.6,0.00275077]
["bitfinex-derivatives","ETHF0:USTF0",1766902522097,0.96133071,2940.7,2939.6,0.00275077]
["bitfinex-derivatives","ETHF0:USTF0",1766902522296,0.78608997,2940.4,2939.6,0.00275077]
["bitfinex-derivatives","ETHF0:USTF0",1766902525992,0.96135544,2940.7,2939.6,0.00275077]
["bitfinex-derivatives","ETHF0:USTF0",1766902587964,0.7861155,2940.6,2939.6,0.00275077]
["bitfinex-derivatives","ETHF0:USTF0",1766902607382,0.7861155,2940.4,2939.6,0.00275077]
["bitfinex-derivatives","ETHF0:USTF0",1766902616091,0.17524074,2940.7,2939.6,0.00275077]
["bitfinex-derivatives","ETHF0:USTF0",1766902616291,0.7861155,2940.5,2939.6,0.00275077]
["bitfinex-derivatives","ETHF0:USTF0",1766902616586,0.7861155,2940.5,2939.1,5.61602682]
["bitfinex-derivatives","ETHF0:USTF0",1766902616792,0.9562955,2940.0,2938.9,0.7861155]
["bitfinex-derivatives","ETHF0:USTF0",1766902617588,0.7861155,2939.8,2939.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902618593,0.7861155,2939.8,2939.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766902630004,0.7861155,2939.6,2939.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766902630198,0.7861155,2939.4,2938.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766902630398,0.7861155,2939.1,2938.3,0.93347058]
["bitfinex-derivatives","ETHF0:USTF0",1766902630590,0.7861155,2939.1,2937.8,0.7861155]
["bitfinex-derivatives","ETHF0:USTF0",1766902630795,0.7861155,2939.1,2938.0,5.15447882]
["bitfinex-derivatives","ETHF0:USTF0",1766902631002,0.7861155,2939.1,2938.0,6.08132678]
["bitfinex-derivatives","ETHF0:USTF0",1766902631301,0.00510074,2938.8,2938.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902631504,0.00865788,2938.8,2938.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902633101,0.17017,2940.2,2938.6,0.7861155]
["bitfinex-derivatives","ETHF0:USTF0",1766902633293,0.9562855,2940.2,2938.9,0.7861155]
["bitfinex-derivatives","ETHF0:USTF0",1766902633498,0.7861155,2940.0,2938.9,0.7861155]
["bitfinex-derivatives","ETHF0:USTF0",1766902633704,0.9562855,2940.2,2939.1,0.7861155]
["bitfinex-derivatives","ETHF0:USTF0",1766902633905,0.00510074,2939.9,2939.1,0.7861155]
["bitfinex-derivatives","ETHF0:USTF0",1766902634107,0.00510074,2939.9,2938.9,0.7861155]
["bitfinex-derivatives","ETHF0:USTF0",1766902645909,0.00510074,2939.9,2938.8,0.7861155]
["bitfinex-derivatives","ETHF0:USTF0",1766902649919,0.00510074,2939.9,2938.7,0.90444342]
["bitfinex-derivatives","ETHF0:USTF0",1766902652010,0.00510074,2939.9,2938.8,0.78634904]
["bitfinex-derivatives","ETHF0:USTF0",1766902652215,0.00510074,2939.9,2938.8,5.2983575]
["bitfinex-derivatives","ETHF0:USTF0",1766902658423,0.00510074,2939.9,2938.8,4.51200846]
["bitfinex-derivatives","ETHF0:USTF0",1766902682755,0.00510074,2939.9,2938.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766902709976,0.00510074,2939.9,2939.0,0.78621996]
["bitfinex-derivatives","ETHF0:USTF0",1766902725990,0.4941,2939.8,2939.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902742509,0.4941,2939.8,2939.4,0.78621996]
["bitfinex-derivatives","ETHF0:USTF0",1766902742717,0.00510074,2939.9,2939.4,0.78621996]
["bitfinex-derivatives","ETHF0:USTF0",1766902744127,0.00510074,2939.9,2939.6,0.78621996]
["bitfinex-derivatives","ETHF0:USTF0",1766902744334,0.00510074,2939.9,2939.2,0.91308839]
["bitfinex-derivatives","ETHF0:USTF0",1766902744335,0.00374689,2940.2,2939.5,0.78621996]
["bitfinex-derivatives","ETHF0:USTF0",1766902745132,0.00374689,2940.2,2939.2,0.91308839]
["bitfinex-derivatives","ETHF0:USTF0",1766902745335,0.00510074,2940.1,2939.5,0.78621996]
["bitfinex-derivatives","ETHF0:USTF0",1766902757143,0.00510074,2940.1,2939.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902786276,0.00510074,2940.1,2939.2,0.91308839]
["bitfinex-derivatives","ETHF0:USTF0",1766902790378,0.00510074,2940.1,2939.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902793676,0.00374689,2940.2,2939.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902794681,0.0034005,2940.0,2939.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902797280,5e-07,2940.0,2939.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902797480,0.4902,2940.4,2939.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902798481,0.49360457,2940.4,2939.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902803787,0.00340457,2940.4,2939.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902806287,0.4936,2940.3,2939.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902815694,0.4936,2940.3,2939.2,1.6992326]
["bitfinex-derivatives","ETHF0:USTF0",1766902818194,0.4936,2940.3,2939.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902831914,0.4936,2940.3,2939.4,0.78602943]
["bitfinex-derivatives","ETHF0:USTF0",1766902847130,0.00340457,2940.4,2940.2,0.78602943]
["bitfinex-derivatives","ETHF0:USTF0",1766902847429,0.17009,2941.7,2940.8,0.78602943]
["bitfinex-derivatives","ETHF0:USTF0",1766902847630,0.78602943,2941.6,2940.4,0.78602943]
["bitfinex-derivatives","ETHF0:USTF0",1766902847934,0.78602943,2941.6,2940.3,0.78602943]
["bitfinex-derivatives","ETHF0:USTF0",1766902848332,0.78602943,2941.4,2940.3,0.78963098]
["bitfinex-derivatives","ETHF0:USTF0",1766902849234,0.78602943,2941.4,2940.3,0.00360155]
["bitfinex-derivatives","ETHF0:USTF0",1766902849630,0.78602943,2941.2,2940.3,0.00360155]
["bitfinex-derivatives","ETHF0:USTF0",1766902850135,0.89502943,2941.2,2940.3,0.00360155]
["bitfinex-derivatives","ETHF0:USTF0",1766902854529,0.78602943,2940.6,2940.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902854736,0.78602943,2940.6,2939.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902854933,0.78602943,2940.4,2939.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902855540,0.78602943,2940.6,2939.5,0.32543873]
["bitfinex-derivatives","ETHF0:USTF0",1766902855741,0.00510074,2940.3,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902870450,0.00510074,2940.3,2939.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902886254,0.78602943,2940.6,2939.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902886857,0.95616943,2940.8,2939.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902891065,0.78602943,2940.6,2939.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902891267,0.78602943,2940.4,2939.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902891973,0.95622213,2940.8,2939.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902893471,0.95622213,2940.8,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902896473,0.17014,2940.7,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902896968,0.17014,2940.7,2939.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766902898367,0.17014,2940.7,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902898566,0.17014,2940.7,2939.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766902899672,0.0051,2940.5,2939.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766902912181,0.79118213,2940.5,2939.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766902912480,0.78608213,2940.2,2939.5,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1766902912672,0.78608213,2940.2,2939.4,0.78106535]
["bitfinex-derivatives","ETHF0:USTF0",1766902913275,0.78608213,2940.2,2939.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902913674,0.78608213,2940.2,2939.5,0.00799154]
["bitfinex-derivatives","ETHF0:USTF0",1766902931990,0.78608213,2940.2,2938.6,11.60562475]
["bitfinex-derivatives","ETHF0:USTF0",1766902932502,0.95625213,2940.2,2938.7,4.36649551]
["bitfinex-derivatives","ETHF0:USTF0",1766902933104,0.95625213,2940.2,2939.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902937403,0.17017,2940.2,2939.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902946211,0.78608213,2940.0,2939.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766902946402,0.78608213,2940.0,2938.7,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1766902946805,0.78608213,2940.0,2938.8,4.42193149]
["bitfinex-derivatives","ETHF0:USTF0",1766902947407,0.95626213,2940.0,2939.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902953615,0.17018,2940.0,2939.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902953915,0.17018,2940.0,2939.1,0.79132113]
["bitfinex-derivatives","ETHF0:USTF0",1766902964921,0.09865118,2940.0,2939.1,0.79132113]
["bitfinex-derivatives","ETHF0:USTF0",1766902970031,0.09865118,2940.0,2939.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902993655,0.78622039,2939.7,2939.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766902993860,0.78622039,2939.7,2938.7,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1766902994355,0.78622039,2939.7,2938.8,4.4672315]
["bitfinex-derivatives","ETHF0:USTF0",1766902994856,0.78622039,2939.7,2939.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902995962,0.78622039,2939.7,2938.7,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1766902997159,0.78622039,2939.7,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766902999158,0.78622039,2939.7,2938.7,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1766902999363,0.78622039,2939.5,2938.7,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1766902999660,0.78997056,2939.5,2938.7,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1766903000057,0.78997056,2939.5,2938.8,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766903001352,0.78997056,2939.5,2938.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766903001866,0.78622039,2939.3,2938.1,0.78622039]
["bitfinex-derivatives","ETHF0:USTF0",1766903002064,0.78622039,2939.3,2938.1,1.78466919]
["bitfinex-derivatives","ETHF0:USTF0",1766903002257,0.78622039,2939.3,2938.4,4.51579024]
["bitfinex-derivatives","ETHF0:USTF0",1766903002458,0.78622039,2939.3,2938.2,4.51579024]
["bitfinex-derivatives","ETHF0:USTF0",1766903002658,0.78622039,2939.3,2938.1,0.78622039]
["bitfinex-derivatives","ETHF0:USTF0",1766903002859,0.00510074,2939.0,2938.2,4.51579024]
["bitfinex-derivatives","ETHF0:USTF0",1766903007465,0.00510074,2939.0,2938.3,0.78622039]
["bitfinex-derivatives","ETHF0:USTF0",1766903014366,0.00375017,2939.5,2938.5,0.78622039]
["bitfinex-derivatives","ETHF0:USTF0",1766903015475,0.00375017,2939.5,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903015476,0.00510074,2939.3,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903092344,0.00510074,2939.3,2938.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1766903097452,0.00510074,2939.3,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903097647,0.00510074,2939.3,2938.1,0.78922217]
["bitfinex-derivatives","ETHF0:USTF0",1766903100849,0.00510074,2939.3,2938.1,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1766903101048,0.78654124,2938.8,2938.1,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1766903101251,0.78654124,2938.6,2937.9,0.93203157]
["bitfinex-derivatives","ETHF0:USTF0",1766903101551,0.78654124,2938.8,2937.8,8.09183575]
["bitfinex-derivatives","ETHF0:USTF0",1766903101751,0.78654124,2938.8,2937.8,9.02395708]
["bitfinex-derivatives","ETHF0:USTF0",1766903102139,0.78654124,2938.8,2937.8,9.02703473]
["bitfinex-derivatives","ETHF0:USTF0",1766903102344,0.78654124,2939.0,2937.9,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903103242,0.78654124,2939.0,2937.8,9.02703473]
["bitfinex-derivatives","ETHF0:USTF0",1766903103552,0.78654124,2939.0,2937.9,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903114264,0.95677124,2939.2,2938.1,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903114655,0.17023,2939.2,2938.3,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903115358,0.17023,2939.2,2937.8,9.02703473]
["bitfinex-derivatives","ETHF0:USTF0",1766903115662,0.17023,2939.2,2938.1,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903116764,0.95677124,2939.2,2938.1,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903117162,0.00510074,2939.3,2938.3,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903117464,0.00510074,2939.3,2938.5,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903117760,0.00510074,2939.3,2938.3,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903126365,0.00510074,2939.3,2938.1,0.9449281]
["bitfinex-derivatives","ETHF0:USTF0",1766903126555,0.00510074,2939.3,2938.4,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903133575,0.00510074,2939.3,2938.1,1.73146934]
["bitfinex-derivatives","ETHF0:USTF0",1766903133867,0.00510074,2939.3,2938.2,4.33477068]
["bitfinex-derivatives","ETHF0:USTF0",1766903136869,0.00510074,2939.3,2938.3,0.78654124]
["bitfinex-derivatives","ETHF0:USTF0",1766903137973,0.00510074,2939.3,2938.1,0.9449281]
["bitfinex-derivatives","ETHF0:USTF0",1766903138270,0.00510074,2939.3,2938.2,4.42721508]
["bitfinex-derivatives","ETHF0:USTF0",1766903145478,0.00510074,2939.3,2938.2,5.2139077]
["bitfinex-derivatives","ETHF0:USTF0",1766903189921,0.00510074,2939.3,2938.2,4.42721508]
["bitfinex-derivatives","ETHF0:USTF0",1766903200029,0.00510074,2939.3,2938.4,0.78660852]
["bitfinex-derivatives","ETHF0:USTF0",1766903223844,0.00510074,2939.3,2938.1,0.9449281]
["bitfinex-derivatives","ETHF0:USTF0",1766903224143,0.00510074,2939.3,2938.3,0.78660852]
["bitfinex-derivatives","ETHF0:USTF0",1766903227048,0.00510074,2939.3,2938.5,0.78660852]
["bitfinex-derivatives","ETHF0:USTF0",1766903228448,0.00510074,2939.3,2938.1,0.9449281]
["bitfinex-derivatives","ETHF0:USTF0",1766903228652,0.00510074,2939.3,2938.3,0.78660852]
["bitfinex-derivatives","ETHF0:USTF0",1766903230250,0.79170926,2939.3,2938.3,0.78660852]
["bitfinex-derivatives","ETHF0:USTF0",1766903230545,0.78660852,2939.1,2938.1,0.9449281]
["bitfinex-derivatives","ETHF0:USTF0",1766903230752,0.00510074,2939.3,2938.1,0.9449281]
["bitfinex-derivatives","ETHF0:USTF0",1766903230946,0.78660852,2939.1,2938.1,0.9449281]
["bitfinex-derivatives","ETHF0:USTF0",1766903233848,0.78660852,2939.1,2938.1,1.73153662]
["bitfinex-derivatives","ETHF0:USTF0",1766903234048,0.79170926,2939.3,2938.1,1.73153662]
["bitfinex-derivatives","ETHF0:USTF0",1766903244769,0.78660852,2939.1,2938.1,0.9449281]
["bitfinex-derivatives","ETHF0:USTF0",1766903247669,0.78660852,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903247969,0.78660852,2939.1,2938.1,0.95374111]
["bitfinex-derivatives","ETHF0:USTF0",1766903257976,0.78660852,2939.1,2938.1,1.74034963]
["bitfinex-derivatives","ETHF0:USTF0",1766903261983,0.17532074,2939.3,2938.1,0.95374111]
["bitfinex-derivatives","ETHF0:USTF0",1766903277193,0.78684697,2939.2,2938.1,0.95374111]
["bitfinex-derivatives","ETHF0:USTF0",1766903277395,0.78684697,2939.2,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903277396,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903278490,0.17024,2939.1,2938.0,9.18090871]
["bitfinex-derivatives","ETHF0:USTF0",1766903279088,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903279289,0.17024,2939.1,2938.0,9.19121696]
["bitfinex-derivatives","ETHF0:USTF0",1766903279690,0.17024,2939.1,2938.0,9.16596184]
["bitfinex-derivatives","ETHF0:USTF0",1766903281199,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903281499,0.17024,2939.1,2938.0,9.18139185]
["bitfinex-derivatives","ETHF0:USTF0",1766903283898,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903284099,0.17024,2939.1,2938.0,9.19843614]
["bitfinex-derivatives","ETHF0:USTF0",1766903285304,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903285503,0.17024,2939.1,2938.0,9.18697617]
["bitfinex-derivatives","ETHF0:USTF0",1766903286303,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903287108,0.17024,2939.1,2938.0,9.18382212]
["bitfinex-derivatives","ETHF0:USTF0",1766903287697,0.17024,2939.1,2938.0,9.18394354]
["bitfinex-derivatives","ETHF0:USTF0",1766903290307,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903290605,0.17024,2939.1,2938.0,9.16410309]
["bitfinex-derivatives","ETHF0:USTF0",1766903291207,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903291717,0.17024,2939.1,2938.0,9.16180215]
["bitfinex-derivatives","ETHF0:USTF0",1766903292811,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903294306,0.17024,2939.1,2938.0,9.19025928]
["bitfinex-derivatives","ETHF0:USTF0",1766903296806,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903297314,0.17024,2939.1,2938.0,9.1871858]
["bitfinex-derivatives","ETHF0:USTF0",1766903298506,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903298914,0.17024,2939.1,2938.0,9.18328059]
["bitfinex-derivatives","ETHF0:USTF0",1766903300408,0.17024,2939.1,2938.0,9.17714588]
["bitfinex-derivatives","ETHF0:USTF0",1766903301315,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903302012,0.17024,2939.1,2938.0,9.17730194]
["bitfinex-derivatives","ETHF0:USTF0",1766903302619,0.17024,2939.1,2938.0,9.1950757]
["bitfinex-derivatives","ETHF0:USTF0",1766903303318,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903303511,0.17024,2939.1,2938.0,9.1950757]
["bitfinex-derivatives","ETHF0:USTF0",1766903304713,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903305318,0.17024,2939.1,2938.0,9.18037863]
["bitfinex-derivatives","ETHF0:USTF0",1766903305821,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903306022,0.17024,2939.1,2938.0,9.19365529]
["bitfinex-derivatives","ETHF0:USTF0",1766903306422,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903306614,0.17024,2939.1,2938.0,9.19365529]
["bitfinex-derivatives","ETHF0:USTF0",1766903307626,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903309424,0.17024,2939.1,2938.0,9.16721068]
["bitfinex-derivatives","ETHF0:USTF0",1766903312330,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903312632,0.17024,2939.1,2938.0,9.18153938]
["bitfinex-derivatives","ETHF0:USTF0",1766903314119,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903314323,0.17024,2939.1,2938.0,9.17028782]
["bitfinex-derivatives","ETHF0:USTF0",1766903315532,0.17024,2939.1,2938.0,9.16706216]
["bitfinex-derivatives","ETHF0:USTF0",1766903317531,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903317834,0.17024,2939.1,2938.0,9.17340571]
["bitfinex-derivatives","ETHF0:USTF0",1766903320338,0.17024,2939.1,2938.0,9.17539638]
["bitfinex-derivatives","ETHF0:USTF0",1766903321438,0.17024,2939.1,2938.0,8.24755053]
["bitfinex-derivatives","ETHF0:USTF0",1766903321638,0.17024,2939.1,2938.0,9.17488452]
["bitfinex-derivatives","ETHF0:USTF0",1766903322734,0.17024,2939.1,2938.0,0.92733399]
["bitfinex-derivatives","ETHF0:USTF0",1766903322941,0.17024,2939.1,2937.8,6.57207765]
["bitfinex-derivatives","ETHF0:USTF0",1766903323943,0.78697309,2939.0,2937.8,7.35905074]
["bitfinex-derivatives","ETHF0:USTF0",1766903324141,0.78697309,2939.0,2937.8,8.27652331]
["bitfinex-derivatives","ETHF0:USTF0",1766903326046,0.78697309,2939.0,2937.8,7.48955022]
["bitfinex-derivatives","ETHF0:USTF0",1766903333456,0.78697309,2939.0,2937.9,0.78697309]
["bitfinex-derivatives","ETHF0:USTF0",1766903333656,0.17024,2939.1,2937.9,0.78697309]
["bitfinex-derivatives","ETHF0:USTF0",1766903343860,0.00510074,2939.3,2938.3,0.78697309]
["bitfinex-derivatives","ETHF0:USTF0",1766903344567,0.17024,2939.1,2938.3,0.78697309]
["bitfinex-derivatives","ETHF0:USTF0",1766903383912,0.17024,2939.1,2937.9,0.78674624]
["bitfinex-derivatives","ETHF0:USTF0",1766903385311,0.00510074,2939.3,2938.2,0.78674624]
["bitfinex-derivatives","ETHF0:USTF0",1766903393418,0.00510074,2939.3,2938.2,1.66566628]
["bitfinex-derivatives","ETHF0:USTF0",1766903402130,0.00375017,2939.5,2938.2,1.66566628]
["bitfinex-derivatives","ETHF0:USTF0",1766903403121,0.00510074,2939.1,2938.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903409631,0.00375017,2939.5,2938.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903409937,0.00375017,2939.5,2938.8,0.78674624]
["bitfinex-derivatives","ETHF0:USTF0",1766903410236,0.17017,2940.2,2938.8,0.78674624]
["bitfinex-derivatives","ETHF0:USTF0",1766903410638,0.00510074,2939.8,2938.8,0.78674624]
["bitfinex-derivatives","ETHF0:USTF0",1766903411131,0.00777538,2939.8,2938.8,0.78674624]
["bitfinex-derivatives","ETHF0:USTF0",1766903411537,0.00777538,2939.8,2939.1,0.78674624]
["bitfinex-derivatives","ETHF0:USTF0",1766903412436,0.00777538,2939.8,2938.9,0.78674624]
["bitfinex-derivatives","ETHF0:USTF0",1766903427642,0.00777538,2939.8,2938.7,0.78674624]
["bitfinex-derivatives","ETHF0:USTF0",1766903427844,0.00777538,2939.8,2938.8,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1766903431547,0.00777538,2939.8,2938.9,0.78674624]
["bitfinex-derivatives","ETHF0:USTF0",1766903445658,0.00777538,2939.8,2939.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1766903445959,0.00777538,2939.8,2939.0,7.62030011]
["bitfinex-derivatives","ETHF0:USTF0",1766903453969,0.00777538,2939.8,2939.2,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903454163,0.17017,2940.2,2939.2,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903454964,0.17017,2940.2,2939.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1766903455162,0.00510074,2939.9,2939.3,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903458265,0.17355904,2940.2,2939.3,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903459266,0.00510074,2940.0,2939.3,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903461260,0.17355904,2940.2,2939.5,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903462369,0.00510074,2940.1,2939.5,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903463462,0.00510074,2940.1,2939.0,7.73534488]
["bitfinex-derivatives","ETHF0:USTF0",1766903463663,0.00510074,2940.1,2939.5,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903469970,0.17355904,2940.2,2939.5,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903470872,2.329,2941.0,2939.7,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903470873,0.78630011,2940.8,2939.7,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903471076,0.0034005,2940.5,2939.7,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903471670,0.00757422,2940.5,2939.7,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903472370,0.17017,2940.2,2939.7,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903479292,0.00757422,2940.5,2939.7,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903505195,0.78630011,2940.4,2939.5,0.87468176]
["bitfinex-derivatives","ETHF0:USTF0",1766903505502,0.78630011,2940.4,2939.5,0.89104047]
["bitfinex-derivatives","ETHF0:USTF0",1766903506501,0.78630011,2940.4,2939.3,0.78630011]
["bitfinex-derivatives","ETHF0:USTF0",1766903508002,0.00757422,2940.5,2939.1,0.88109522]
["bitfinex-derivatives","ETHF0:USTF0",1766903530729,0.17772422,2940.5,2939.1,0.88109522]
["bitfinex-derivatives","ETHF0:USTF0",1766903531529,0.17772422,2940.5,2939.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1766903542840,0.17016,2940.4,2939.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1766903546639,0.17016,2940.4,2939.1,0.88109522]
["bitfinex-derivatives","ETHF0:USTF0",1766903557753,0.17017,2940.3,2939.1,0.88109522]
["bitfinex-derivatives","ETHF0:USTF0",1766903559749,0.78616438,2940.2,2938.7,4.28358532]
["bitfinex-derivatives","ETHF0:USTF0",1766903560143,0.78616438,2940.2,2938.8,4.51602415]
["bitfinex-derivatives","ETHF0:USTF0",1766903560542,0.78616438,2940.2,2938.7,5.41500998]
["bitfinex-derivatives","ETHF0:USTF0",1766903560746,0.78616438,2940.2,2938.7,0.89898583]
["bitfinex-derivatives","ETHF0:USTF0",1766903560950,0.78616438,2940.2,2938.8,4.49672275]
["bitfinex-derivatives","ETHF0:USTF0",1766903561661,0.17018,2940.1,2938.8,4.49672275]
["bitfinex-derivatives","ETHF0:USTF0",1766903569958,0.78637638,2940.0,2938.8,5.28309913]
["bitfinex-derivatives","ETHF0:USTF0",1766903581679,0.78637638,2940.0,2938.8,4.49672275]
["bitfinex-derivatives","ETHF0:USTF0",1766903581976,0.78637638,2940.0,2938.8,5.28309913]
["bitfinex-derivatives","ETHF0:USTF0",1766903593394,0.78637638,2940.0,2938.8,12.15509913]
["bitfinex-derivatives","ETHF0:USTF0",1766903595091,0.78637638,2940.0,2938.8,5.28309913]
["bitfinex-derivatives","ETHF0:USTF0",1766903595293,0.78637638,2940.0,2938.9,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1766903596889,0.78637638,2940.0,2938.8,0.78637638]
["bitfinex-derivatives","ETHF0:USTF0",1766903597087,0.78637638,2940.0,2938.9,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1766903597592,0.78637638,2939.8,2938.7,0.89898583]
["bitfinex-derivatives","ETHF0:USTF0",1766903597792,0.78637638,2939.8,2938.8,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1766903597993,0.78637638,2939.8,2938.8,11.24137054]
["bitfinex-derivatives","ETHF0:USTF0",1766903603396,0.78637638,2939.8,2938.8,4.36337054]
["bitfinex-derivatives","ETHF0:USTF0",1766903603596,0.78637638,2939.8,2938.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1766903609204,0.17018,2940.1,2938.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1766903609401,0.78637638,2939.9,2938.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1766903615510,0.17018,2940.1,2938.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1766903615704,0.78637638,2940.0,2938.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1766903626018,0.17018,2940.1,2938.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1766903626219,0.00757422,2940.5,2939.4,0.78637638]
["bitfinex-derivatives","ETHF0:USTF0",1766903626422,0.78637638,2940.4,2939.4,0.78637638]
["bitfinex-derivatives","ETHF0:USTF0",1766903629937,0.00757422,2940.5,2939.1,0.97353554]
["bitfinex-derivatives","ETHF0:USTF0",1766903629938,0.00757422,2940.5,2939.1,0.78604946]
["bitfinex-derivatives","ETHF0:USTF0",1766903630140,0.00757422,2940.5,2939.1,1.77512356]
["bitfinex-derivatives","ETHF0:USTF0",1766903631342,0.00757422,2940.5,2939.1,1.74404801]
["bitfinex-derivatives","ETHF0:USTF0",1766903631842,0.00757422,2940.5,2939.1,0.78604946]
["bitfinex-derivatives","ETHF0:USTF0",1766903632043,0.00757422,2940.5,2939.1,1.74404801]
["bitfinex-derivatives","ETHF0:USTF0",1766903632543,0.00757422,2940.5,2939.1,0.78604946]
["bitfinex-derivatives","ETHF0:USTF0",1766903632841,0.00757422,2940.5,2939.1,1.76682388]
["bitfinex-derivatives","ETHF0:USTF0",1766903633542,0.00757422,2940.5,2939.1,0.78604946]
["bitfinex-derivatives","ETHF0:USTF0",1766903633945,0.00757422,2940.5,2939.1,1.76682388]
["bitfinex-derivatives","ETHF0:USTF0",1766903634144,0.00757422,2940.5,2939.4,0.78604946]
["bitfinex-derivatives","ETHF0:USTF0",1766903638854,0.00757422,2940.5,2939.5,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1766903639153,0.00757422,2940.5,2939.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1766903641754,0.00757422,2940.5,2939.4,7.72904946]
["bitfinex-derivatives","ETHF0:USTF0",1766903643053,0.00757422,2940.5,2939.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1766903650550,0.00757422,2940.5,2939.4,7.72904946]
["bitfinex-derivatives","ETHF0:USTF0",1766903650754,0.07737568,2940.6,2939.4,7.72904946]
["bitfinex-derivatives","ETHF0:USTF0",1766903651755,0.08086203,2940.6,2939.4,7.72904946]
["bitfinex-derivatives","ETHF0:USTF0",1766903666179,0.08086203,2940.6,2939.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1766903666368,0.08086203,2940.6,2939.4,7.72904946]
["bitfinex-derivatives","ETHF0:USTF0",1766903674884,0.08086203,2940.6,2939.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1766903675087,0.08086203,2940.6,2939.4,7.72904946]
["bitfinex-derivatives","ETHF0:USTF0",1766903691506,0.08086203,2940.6,2939.5,4.43370206]
["bitfinex-derivatives","ETHF0:USTF0",1766903691894,0.08086203,2940.6,2939.7,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903700515,0.17011,2941.3,2940.1,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903700704,0.17011,2941.3,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903701008,0.95597728,2941.3,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903701509,0.95870413,2941.3,2940.4,0.00768532]
["bitfinex-derivatives","ETHF0:USTF0",1766903704803,0.17283685,2941.3,2940.4,0.00768532]
["bitfinex-derivatives","ETHF0:USTF0",1766903705510,0.00272685,2941.3,2940.4,0.00768532]
["bitfinex-derivatives","ETHF0:USTF0",1766903706511,0.00272685,2941.3,2940.5,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903711413,0.78586728,2941.7,2940.7,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903712612,0.78926882,2941.7,2940.7,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903715618,0.78926882,2941.7,2940.5,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903715921,0.78926882,2941.7,2940.4,0.00768532]
["bitfinex-derivatives","ETHF0:USTF0",1766903716119,0.78586728,2941.5,2940.4,0.7935526]
["bitfinex-derivatives","ETHF0:USTF0",1766903716319,0.78586728,2941.3,2940.4,0.00768532]
["bitfinex-derivatives","ETHF0:USTF0",1766903717020,0.78586728,2941.5,2940.5,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903717319,0.17009,2941.6,2940.7,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903720221,0.00340154,2941.7,2940.9,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903725728,0.00340154,2941.7,2940.8,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903731720,0.00340154,2941.7,2941.0,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903741233,0.17006,2942.2,2940.9,4.34657131]
["bitfinex-derivatives","ETHF0:USTF0",1766903741439,0.90499133,2942.5,2941.3,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903741641,0.90499133,2942.5,2941.5,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903742251,0.12152234,2942.5,2941.4,1.29738825]
["bitfinex-derivatives","ETHF0:USTF0",1766903742445,0.12152234,2942.5,2941.7,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903743249,0.12152234,2942.5,2941.6,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903744538,0.00239829,2942.5,2941.6,2.07835742]
["bitfinex-derivatives","ETHF0:USTF0",1766903744745,0.00239829,2942.5,2941.6,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903749250,0.00239829,2942.5,2941.8,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903751457,0.17002,2942.8,2941.8,0.78586728]
["bitfinex-derivatives","ETHF0:USTF0",1766903751756,0.17002,2942.8,2942.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903752562,0.17358171,2942.8,2942.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903760361,0.17003,2942.7,2942.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903761063,0.17003,2942.7,2941.3,4.36379608]
["bitfinex-derivatives","ETHF0:USTF0",1766903761559,0.17003,2942.7,2941.4,4.32106692]
["bitfinex-derivatives","ETHF0:USTF0",1766903762064,0.00510074,2942.3,2941.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903765767,0.00510074,2942.3,2941.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766903765958,0.00510074,2942.3,2941.3,3.04906249]
["bitfinex-derivatives","ETHF0:USTF0",1766903766154,0.95481757,2942.2,2940.9,3.04906249]
["bitfinex-derivatives","ETHF0:USTF0",1766903766867,0.17007,2942.0,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903775282,0.95482757,2941.9,2940.6,3.04906249]
["bitfinex-derivatives","ETHF0:USTF0",1766903775473,0.95482757,2941.9,2940.5,3.04906249]
["bitfinex-derivatives","ETHF0:USTF0",1766903775669,0.95482757,2941.9,2940.4,3.05164707]
["bitfinex-derivatives","ETHF0:USTF0",1766903776281,0.95482757,2941.9,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903795495,0.17007,2941.9,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903805700,0.78475757,2941.9,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903805907,0.78475757,2941.6,2940.8,3.04906249]
["bitfinex-derivatives","ETHF0:USTF0",1766903806105,0.78475757,2941.6,2940.7,3.04906249]
["bitfinex-derivatives","ETHF0:USTF0",1766903806800,0.78475757,2941.6,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903807607,0.78475757,2941.6,2940.7,3.04906249]
["bitfinex-derivatives","ETHF0:USTF0",1766903808008,0.95484757,2941.6,2940.6,2.88996249]
["bitfinex-derivatives","ETHF0:USTF0",1766903808208,0.95484757,2941.6,2940.4,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1766903808605,0.95484757,2941.6,2940.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903808903,0.1701,2941.5,2940.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903809104,0.1701,2941.5,2940.4,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1766903809512,0.1701,2941.4,2940.4,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1766903810212,0.1701,2941.4,2940.6,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766903814011,0.78573868,2941.2,2940.6,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766903822221,0.1701,2941.4,2940.6,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766903822516,0.78573868,2941.2,2940.6,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766903830020,0.1701,2941.4,2940.6,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766903830229,0.1701,2941.4,2940.6,0.78913918]
["bitfinex-derivatives","ETHF0:USTF0",1766903831028,3.17573868,2942.0,2940.8,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903831329,0.78573868,2942.0,2941.0,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903831726,0.78573868,2942.0,2940.8,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903832531,0.17006,2942.1,2941.0,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903840936,0.17006,2942.1,2940.9,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903845743,0.95579868,2942.1,2940.9,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903846043,0.95579868,2942.1,2941.1,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903849545,0.17006,2942.1,2941.3,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903849844,0.17006,2942.1,2941.1,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903862755,0.17006,2942.1,2941.1,3.83506001]
["bitfinex-derivatives","ETHF0:USTF0",1766903867764,0.17006,2942.1,2941.1,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903870471,0.17006,2942.1,2940.6,4.4815774]
["bitfinex-derivatives","ETHF0:USTF0",1766903870670,0.17006,2942.1,2941.1,0.78573868]
["bitfinex-derivatives","ETHF0:USTF0",1766903873975,0.17006,2942.1,2940.8,0.78515729]
["bitfinex-derivatives","ETHF0:USTF0",1766903877080,0.17006,2942.1,2940.6,4.4815774]
["bitfinex-derivatives","ETHF0:USTF0",1766903877277,0.17006,2942.1,2940.7,0.78515729]
["bitfinex-derivatives","ETHF0:USTF0",1766903877478,0.17006,2942.1,2940.7,5.21286436]
["bitfinex-derivatives","ETHF0:USTF0",1766903877873,0.17006,2942.1,2941.0,3.04932133]
["bitfinex-derivatives","ETHF0:USTF0",1766903880479,0.17007,2942.0,2941.0,3.04932133]
["bitfinex-derivatives","ETHF0:USTF0",1766903880976,0.00510074,2942.3,2941.0,3.04932133]
["bitfinex-derivatives","ETHF0:USTF0",1766903880977,0.17007,2941.9,2941.0,3.04932133]
["bitfinex-derivatives","ETHF0:USTF0",1766903881179,0.17007,2941.9,2940.9,3.04932133]
["bitfinex-derivatives","ETHF0:USTF0",1766903904901,0.17008,2941.8,2940.9,3.04932133]
["bitfinex-derivatives","ETHF0:USTF0",1766903906401,0.17009,2941.7,2940.9,3.04932133]
["bitfinex-derivatives","ETHF0:USTF0",1766903906594,0.17009,2941.7,2940.6,3.05272183]
["bitfinex-derivatives","ETHF0:USTF0",1766903909203,0.17009,2941.7,2940.6,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766903935932,0.17009,2941.7,2940.6,0.78884676]
["bitfinex-derivatives","ETHF0:USTF0",1766903937338,0.17515074,2942.3,2940.8,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903937519,0.00510074,2942.3,2941.8,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903937829,0.95545626,2943.0,2941.8,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903938029,0.78900797,2942.8,2941.8,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903938224,0.00356171,2942.8,2941.9,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903938830,0.00510074,2942.6,2941.9,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903939423,0.00510074,2942.6,2941.7,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903939632,0.00510074,2942.6,2941.5,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903939825,0.00510074,2942.6,2941.5,5.2187819]
["bitfinex-derivatives","ETHF0:USTF0",1766903940024,0.00510074,2942.6,2941.5,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903940222,0.790547,2942.6,2941.3,1.16071372]
["bitfinex-derivatives","ETHF0:USTF0",1766903940528,0.78544626,2942.4,2941.3,1.16071372]
["bitfinex-derivatives","ETHF0:USTF0",1766903941527,0.78544626,2942.4,2941.3,1.94615998]
["bitfinex-derivatives","ETHF0:USTF0",1766903941731,0.78544626,2942.4,2941.2,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903945627,0.78544626,2942.4,2941.4,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903946730,0.790547,2942.6,2941.4,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903946930,0.00510074,2942.6,2941.5,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903947935,0.00510074,2942.6,2941.0,1.18384971]
["bitfinex-derivatives","ETHF0:USTF0",1766903948134,0.00510074,2942.6,2941.4,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903948837,0.00510074,2942.6,2941.0,1.18384971]
["bitfinex-derivatives","ETHF0:USTF0",1766903949027,0.78544626,2942.5,2941.4,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903950934,0.78544626,2942.5,2941.2,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903951632,0.78544626,2942.5,2941.4,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903952437,0.00510074,2942.6,2941.9,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903952741,0.00510074,2942.6,2941.7,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903955038,0.00510074,2942.6,2941.3,3.04660645]
["bitfinex-derivatives","ETHF0:USTF0",1766903955237,0.00510074,2942.6,2941.7,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903956039,0.00510074,2942.6,2941.4,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903956338,0.00510074,2942.6,2941.5,4.4199851]
["bitfinex-derivatives","ETHF0:USTF0",1766903956738,0.00510074,2942.6,2941.6,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903958135,0.00510074,2942.6,2941.1,3.04660645]
["bitfinex-derivatives","ETHF0:USTF0",1766903958334,0.00510074,2942.6,2941.6,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903958535,0.00510074,2942.6,2941.8,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903959941,0.00510074,2942.6,2941.6,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903961938,0.00510074,2942.6,2941.8,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903965539,0.00510074,2942.6,2941.4,4.11739973]
["bitfinex-derivatives","ETHF0:USTF0",1766903965740,0.00510074,2942.6,2941.7,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903967844,0.00510074,2942.6,2941.8,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903970853,0.00510074,2942.6,2941.6,3.04660645]
["bitfinex-derivatives","ETHF0:USTF0",1766903971056,0.00510074,2942.6,2941.8,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903973454,0.00356171,2942.8,2941.6,3.04660645]
["bitfinex-derivatives","ETHF0:USTF0",1766903973455,0.00356171,2942.8,2942.0,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903974460,0.17513074,2942.7,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903976153,0.00510074,2942.7,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903976355,0.00356171,2942.8,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903976663,0.16999,2943.3,2942.4,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903976850,0.16999,2943.3,2942.2,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903977055,0.95543626,2943.3,2942.2,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903977263,0.00510074,2943.0,2942.2,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903977651,0.00791908,2943.0,2942.2,0.78544626]
["bitfinex-derivatives","ETHF0:USTF0",1766903978165,0.00791908,2943.0,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903978368,0.00791908,2943.0,2942.1,0.790547]
["bitfinex-derivatives","ETHF0:USTF0",1766903985668,0.00791908,2943.0,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903989565,0.79336534,2943.0,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903989870,0.78544626,2942.8,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903990070,0.17792908,2943.0,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903990373,0.78544626,2942.9,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903993770,0.78544626,2942.7,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903995970,0.17792908,2943.0,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766903996671,0.17001,2942.9,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904001671,0.95495614,2942.8,2941.7,3.04660645]
["bitfinex-derivatives","ETHF0:USTF0",1766904001864,0.17003,2942.7,2941.4,4.11739973]
["bitfinex-derivatives","ETHF0:USTF0",1766904002264,0.17003,2942.6,2941.4,4.11739973]
["bitfinex-derivatives","ETHF0:USTF0",1766904002473,0.17003,2942.6,2941.4,1.07079328]
["bitfinex-derivatives","ETHF0:USTF0",1766904002872,0.17003,2942.6,2941.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904034603,0.00791908,2943.0,2941.7,0.79003688]
["bitfinex-derivatives","ETHF0:USTF0",1766904044717,0.00791908,2943.0,2941.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904047520,0.00791908,2943.0,2941.7,0.79003688]
["bitfinex-derivatives","ETHF0:USTF0",1766904052722,0.00791908,2943.0,2941.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904055924,0.78485641,2942.9,2941.8,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904058025,0.00791908,2943.0,2941.8,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904064926,0.00791908,2943.0,2942.0,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904065626,0.00791908,2943.0,2941.9,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904067528,0.00791908,2943.0,2941.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904067728,0.00791908,2943.0,2942.0,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904073331,0.00791908,2943.0,2942.4,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904073632,0.17,2943.2,2942.4,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904074635,0.00510074,2943.1,2942.4,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904076035,0.00510074,2943.1,2942.6,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904076234,0.17292277,2943.2,2942.6,0.78742151]
["bitfinex-derivatives","ETHF0:USTF0",1766904077032,0.17292277,2943.2,2942.6,0.0025651]
["bitfinex-derivatives","ETHF0:USTF0",1766904077332,0.17802351,2943.2,2942.6,0.0025651]
["bitfinex-derivatives","ETHF0:USTF0",1766904088244,0.00802351,2943.2,2942.6,0.0025651]
["bitfinex-derivatives","ETHF0:USTF0",1766904098656,0.78485641,2943.1,2942.1,0.99988985]
["bitfinex-derivatives","ETHF0:USTF0",1766904099453,0.78485641,2943.1,2942.1,1.00333601]
["bitfinex-derivatives","ETHF0:USTF0",1766904102554,0.00802351,2943.2,2942.1,1.00333601]
["bitfinex-derivatives","ETHF0:USTF0",1766904104657,0.78485641,2943.1,2942.1,1.00333601]
["bitfinex-derivatives","ETHF0:USTF0",1766904108060,0.00802351,2943.2,2942.2,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904114669,0.00802351,2943.2,2942.1,1.00333601]
["bitfinex-derivatives","ETHF0:USTF0",1766904114865,0.00802351,2943.2,2942.2,0.78485641]
["bitfinex-derivatives","ETHF0:USTF0",1766904117973,0.00802351,2943.2,2942.1,1.00333601]
["bitfinex-derivatives","ETHF0:USTF0",1766904121675,0.00802351,2943.2,2942.1,1.78799841]
["bitfinex-derivatives","ETHF0:USTF0",1766904146285,0.00802351,2943.2,2942.1,1.00333601]
["bitfinex-derivatives","ETHF0:USTF0",1766904159996,0.16996,2943.8,2942.3,0.7846624]
["bitfinex-derivatives","ETHF0:USTF0",1766904160904,0.00510074,2943.3,2942.3,0.7846624]
["bitfinex-derivatives","ETHF0:USTF0",1766904167527,0.17370217,2943.8,2942.6,0.7846624]
["bitfinex-derivatives","ETHF0:USTF0",1766904179428,0.17370217,2943.8,2942.8,0.7846624]
["bitfinex-derivatives","ETHF0:USTF0",1766904179624,0.13845139,2944.4,2942.8,0.7846624]
["bitfinex-derivatives","ETHF0:USTF0",1766904179830,0.13845139,2944.4,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904180019,0.78412566,2944.3,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904180223,0.13845139,2944.4,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904180419,0.78412566,2944.2,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904180830,0.78706053,2944.2,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904181526,0.95700053,2944.2,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904182432,0.78412566,2944.0,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904182731,0.78412566,2943.8,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904183032,0.78412566,2943.4,2942.4,0.78412566]
["bitfinex-derivatives","ETHF0:USTF0",1766904183232,0.78412566,2943.6,2942.5,1.06609095]
["bitfinex-derivatives","ETHF0:USTF0",1766904183834,0.00510074,2943.3,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904185729,0.00510074,2943.3,2942.8,0.7892264]
["bitfinex-derivatives","ETHF0:USTF0",1766904188338,0.00510074,2943.3,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904208859,0.78412566,2943.2,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904209061,0.78412566,2943.2,2942.1,4.28703148]
["bitfinex-derivatives","ETHF0:USTF0",1766904209248,0.78412566,2943.2,2942.1,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1766904209959,0.78412566,2943.2,2942.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904223680,0.78412566,2943.0,2942.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904224082,0.78412566,2943.2,2942.1,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1766904225083,0.78412566,2943.2,2942.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904233595,0.78412566,2943.0,2942.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904234090,0.78412566,2943.0,2942.1,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1766904234291,0.78412566,2942.8,2942.1,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1766904234490,0.78412566,2942.8,2941.8,3.14304939]
["bitfinex-derivatives","ETHF0:USTF0",1766904235292,0.78412566,2942.8,2942.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904235594,0.78412566,2942.8,2942.0,0.00884741]
["bitfinex-derivatives","ETHF0:USTF0",1766904239906,0.17001,2943.0,2942.0,0.00884741]
["bitfinex-derivatives","ETHF0:USTF0",1766904263317,0.17001,2943.0,2942.0,4.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766904264316,0.17001,2943.0,2942.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904265814,0.17002,2942.9,2942.0,4.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766904266927,0.17002,2942.9,2942.2,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766904267113,0.17002,2942.9,2942.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766904270021,0.17002,2942.8,2942.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766904270917,0.17003,2942.6,2942.0,4.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766904271110,0.17003,2942.6,2941.6,1.06897991]
["bitfinex-derivatives","ETHF0:USTF0",1766904271711,0.17003,2942.6,2941.6,1.05958857]
["bitfinex-derivatives","ETHF0:USTF0",1766904272016,0.17003,2942.6,2941.6,1.06386659]
["bitfinex-derivatives","ETHF0:USTF0",1766904272317,0.17003,2942.6,2941.6,0.00427802]
["bitfinex-derivatives","ETHF0:USTF0",1766904272522,0.17003,2942.6,2941.6,1.06386659]
["bitfinex-derivatives","ETHF0:USTF0",1766904272715,0.17003,2942.6,2941.6,0.00427802]
["bitfinex-derivatives","ETHF0:USTF0",1766904274921,0.17003,2942.6,2941.3,4.09804609]
["bitfinex-derivatives","ETHF0:USTF0",1766904275721,0.17003,2942.6,2941.3,3.04104558]
["bitfinex-derivatives","ETHF0:USTF0",1766904275921,0.17003,2942.6,2941.4,3.04104558]
["bitfinex-derivatives","ETHF0:USTF0",1766904276123,0.17003,2942.6,2941.3,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1766904281228,0.17004,2942.5,2941.3,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1766904282223,0.17005,2942.4,2941.3,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1766904282428,0.95483115,2942.4,2941.3,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1766904284327,0.17005,2942.3,2941.3,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1766904324269,0.78515559,2942.2,2941.3,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1766904331270,0.17004,2942.7,2940.9,5.22794853]
["bitfinex-derivatives","ETHF0:USTF0",1766904331471,4.00915559,2942.8,2940.9,5.22794853]
["bitfinex-derivatives","ETHF0:USTF0",1766904331472,0.78515559,2941.6,2940.9,5.22794853]
["bitfinex-derivatives","ETHF0:USTF0",1766904331774,0.00510074,2941.5,2940.9,0.68566321]
["bitfinex-derivatives","ETHF0:USTF0",1766904331974,0.00510074,2941.5,2940.9,0.26776321]
["bitfinex-derivatives","ETHF0:USTF0",1766904332273,0.00510074,2941.5,2940.9,0.27054371]
["bitfinex-derivatives","ETHF0:USTF0",1766904332573,0.00876294,2941.5,2940.9,0.27054371]
["bitfinex-derivatives","ETHF0:USTF0",1766904333674,0.00876294,2941.5,2941.0,0.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1766904333972,0.00876294,2941.5,2940.9,0.27054371]
["bitfinex-derivatives","ETHF0:USTF0",1766904333973,0.78515559,2942.4,2941.2,0.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1766904334875,0.00510074,2942.1,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904336771,0.00510074,2942.1,2941.1,0.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1766904339978,0.00510074,2942.1,2940.9,0.27054371]
["bitfinex-derivatives","ETHF0:USTF0",1766904340177,0.00510074,2942.1,2941.0,0.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1766904344377,0.00510074,2942.1,2940.9,0.27054371]
["bitfinex-derivatives","ETHF0:USTF0",1766904344578,0.00510074,2942.1,2941.0,0.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1766904344786,0.00510074,2942.1,2940.9,0.27054371]
["bitfinex-derivatives","ETHF0:USTF0",1766904344983,0.00510074,2942.1,2941.0,0.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1766904345986,0.78515559,2942.0,2940.9,0.27054371]
["bitfinex-derivatives","ETHF0:USTF0",1766904346287,0.78515559,2941.8,2940.9,0.27054371]
["bitfinex-derivatives","ETHF0:USTF0",1766904352198,0.78515559,2941.6,2940.9,0.27054371]
["bitfinex-derivatives","ETHF0:USTF0",1766904352996,0.78515559,2941.8,2940.9,0.27054371]
["bitfinex-derivatives","ETHF0:USTF0",1766904354395,0.1701,2941.8,2940.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766904354591,0.78515559,2941.5,2940.5,0.78595559]
["bitfinex-derivatives","ETHF0:USTF0",1766904354793,0.78515559,2941.7,2940.5,0.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1766904355393,0.78515559,2941.7,2940.5,0.78815245]
["bitfinex-derivatives","ETHF0:USTF0",1766904356998,0.78515559,2941.5,2940.5,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1766904361298,0.17011,2941.6,2940.6,0.78515559]
["bitfinex-derivatives","ETHF0:USTF0",1766904366113,0.17011,2941.6,2940.5,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1766904371618,0.17011,2941.6,2940.5,0.78852833]
["bitfinex-derivatives","ETHF0:USTF0",1766904371915,0.00510074,2942.1,2940.5,0.78852833]
["bitfinex-derivatives","ETHF0:USTF0",1766904372511,0.00510074,2942.1,2940.8,0.78553147]
["bitfinex-derivatives","ETHF0:USTF0",1766904372913,0.00510074,2942.1,2940.9,4.47473138]
["bitfinex-derivatives","ETHF0:USTF0",1766904406863,0.17518074,2942.1,2940.5,5.99145432]
["bitfinex-derivatives","ETHF0:USTF0",1766904407255,0.17518074,2942.1,2940.8,0.78553147]
["bitfinex-derivatives","ETHF0:USTF0",1766904418267,0.17518074,2942.1,2940.7,0.78553147]
["bitfinex-derivatives","ETHF0:USTF0",1766904425980,0.17518074,2942.1,2941.2,0.78520177]
["bitfinex-derivatives","ETHF0:USTF0",1766904427180,0.17518074,2942.1,2941.4,0.78520177]
["bitfinex-derivatives","ETHF0:USTF0",1766904428074,0.17518074,2942.1,2941.2,0.78520177]
["bitfinex-derivatives","ETHF0:USTF0",1766904434792,0.17518074,2942.1,2941.0,0.78520177]
["bitfinex-derivatives","ETHF0:USTF0",1766904445699,0.17518074,2942.1,2941.1,0.78520177]
["bitfinex-derivatives","ETHF0:USTF0",1766904448095,0.17518074,2942.1,2940.5,0.94235673]
["bitfinex-derivatives","ETHF0:USTF0",1766904448296,0.17518074,2942.1,2941.0,0.78520177]
["bitfinex-derivatives","ETHF0:USTF0",1766904450496,0.00510074,2942.1,2940.5,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1766904450804,0.78520177,2941.4,2940.5,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1766904454997,0.78520177,2941.2,2940.5,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1766904471720,0.78520177,2941.4,2940.5,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1766904475221,0.78520177,2941.2,2940.5,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1766904485425,0.95532177,2941.4,2940.5,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1766904488031,0.17012,2941.4,2940.5,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1766904509260,4.381,2941.3,2940.5,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1766904509451,0.00510074,2942.1,2940.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766904509759,0.78572953,2942.7,2940.9,4.34223925]
["bitfinex-derivatives","ETHF0:USTF0",1766904510157,0.78572953,2942.7,2941.1,0.78572953]
["bitfinex-derivatives","ETHF0:USTF0",1766904510354,0.95574953,2943.2,2941.4,0.78572953]
["bitfinex-derivatives","ETHF0:USTF0",1766904510560,1.606,2942.9,2941.4,0.78572953]
["bitfinex-derivatives","ETHF0:USTF0",1766904510756,1.606,2942.9,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904511662,0.00510074,2942.3,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904516055,0.17002,2943.2,2941.7,5.27546833]
["bitfinex-derivatives","ETHF0:USTF0",1766904516260,2.80502,2943.2,2941.7,5.27546833]
["bitfinex-derivatives","ETHF0:USTF0",1766904517162,0.00510074,2942.7,2941.7,5.27546833]
["bitfinex-derivatives","ETHF0:USTF0",1766904521161,0.00510074,2942.7,2941.7,4.4897388]
["bitfinex-derivatives","ETHF0:USTF0",1766904521366,0.00510074,2942.7,2941.7,5.27546833]
["bitfinex-derivatives","ETHF0:USTF0",1766904522366,0.00510074,2942.7,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904547984,0.00510074,2942.7,2941.7,0.78486822]
["bitfinex-derivatives","ETHF0:USTF0",1766904550385,0.00510074,2942.7,2941.9,0.78486822]
["bitfinex-derivatives","ETHF0:USTF0",1766904570595,0.17002,2943.1,2942.0,4.34176978]
["bitfinex-derivatives","ETHF0:USTF0",1766904571600,0.00510074,2942.8,2942.0,4.34176978]
["bitfinex-derivatives","ETHF0:USTF0",1766904576097,0.17002,2943.1,2942.0,5.126638]
["bitfinex-derivatives","ETHF0:USTF0",1766904576607,0.17002,2943.1,2942.2,0.78486822]
["bitfinex-derivatives","ETHF0:USTF0",1766904577108,0.00510074,2942.9,2942.2,0.78486822]
["bitfinex-derivatives","ETHF0:USTF0",1766904579613,0.00510074,2942.9,2941.8,0.89104929]
["bitfinex-derivatives","ETHF0:USTF0",1766904579812,0.00510074,2942.9,2942.0,0.78486822]
["bitfinex-derivatives","ETHF0:USTF0",1766904580014,0.00510074,2942.9,2941.9,5.16771858]
["bitfinex-derivatives","ETHF0:USTF0",1766904580312,0.00510074,2942.9,2941.9,0.78486822]
["bitfinex-derivatives","ETHF0:USTF0",1766904580514,0.00510074,2942.9,2942.0,4.43126701]
["bitfinex-derivatives","ETHF0:USTF0",1766904581813,0.00510074,2942.9,2942.1,0.78486822]
["bitfinex-derivatives","ETHF0:USTF0",1766904601630,0.00510074,2942.9,2941.8,0.89104929]
["bitfinex-derivatives","ETHF0:USTF0",1766904601833,0.00510074,2942.9,2942.0,0.78486822]
["bitfinex-derivatives","ETHF0:USTF0",1766904609938,0.00510074,2942.9,2941.8,0.89104929]
["bitfinex-derivatives","ETHF0:USTF0",1766904610238,0.00510074,2942.9,2941.9,4.43369419]
["bitfinex-derivatives","ETHF0:USTF0",1766904638266,0.00510074,2942.9,2941.7,7.8154215]
["bitfinex-derivatives","ETHF0:USTF0",1766904638664,0.00510074,2942.9,2941.8,4.31624031]
["bitfinex-derivatives","ETHF0:USTF0",1766904641468,7.4e-07,2942.9,2941.9,0.78474636]
["bitfinex-derivatives","ETHF0:USTF0",1766904641668,0.17002,2943.1,2941.9,0.78474636]
["bitfinex-derivatives","ETHF0:USTF0",1766904642570,0.0034005,2942.8,2941.9,0.78474636]
["bitfinex-derivatives","ETHF0:USTF0",1766904643068,0.17002,2943.1,2942.0,4.32625386]
["bitfinex-derivatives","ETHF0:USTF0",1766904651073,0.17002,2943.1,2942.1,0.78474636]
["bitfinex-derivatives","ETHF0:USTF0",1766904651470,0.17002,2943.1,2942.0,0.78474636]
["bitfinex-derivatives","ETHF0:USTF0",1766904652076,0.17002,2943.1,2942.1,4.45064068]
["bitfinex-derivatives","ETHF0:USTF0",1766904658370,0.17002,2943.1,2942.1,5.35444747]
["bitfinex-derivatives","ETHF0:USTF0",1766904661982,0.00309773,2943.2,2942.1,5.35444747]
["bitfinex-derivatives","ETHF0:USTF0",1766904669988,0.00309773,2943.2,2942.3,0.78459753]
["bitfinex-derivatives","ETHF0:USTF0",1766904671089,4.54799,2943.6,2942.7,0.78459753]
["bitfinex-derivatives","ETHF0:USTF0",1766904671290,0.16999,2943.6,2942.7,0.78459753]
["bitfinex-derivatives","ETHF0:USTF0",1766904671989,0.17326464,2943.6,2942.7,0.78876229]
["bitfinex-derivatives","ETHF0:USTF0",1766904672197,0.17326464,2943.6,2942.7,0.00416476]
["bitfinex-derivatives","ETHF0:USTF0",1766904673699,0.95786217,2943.6,2942.7,0.00416476]
["bitfinex-derivatives","ETHF0:USTF0",1766904673894,0.78459753,2943.4,2942.7,0.00416476]
["bitfinex-derivatives","ETHF0:USTF0",1766904675706,0.17005,2942.6,2940.8,1.67766236]
["bitfinex-derivatives","ETHF0:USTF0",1766904676001,1.5325,2942.3,2941.2,0.78459753]
["bitfinex-derivatives","ETHF0:USTF0",1766904676198,0.78459753,2942.3,2941.2,0.78459753]
["bitfinex-derivatives","ETHF0:USTF0",1766904676403,5.16259753,2942.3,2941.2,0.78459753]
["bitfinex-derivatives","ETHF0:USTF0",1766904676595,5.16259753,2942.3,2941.2,0.78807743]
["bitfinex-derivatives","ETHF0:USTF0",1766904676904,0.00510074,2942.0,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904677108,0.78459753,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904678004,0.78969827,2942.0,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904678209,0.78969827,2942.0,2941.3,0.78969827]
["bitfinex-derivatives","ETHF0:USTF0",1766904678210,0.00510074,2942.0,2941.3,0.78969827]
["bitfinex-derivatives","ETHF0:USTF0",1766904678509,0.00510074,2942.0,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904689206,0.78969827,2942.0,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904690310,0.78459753,2941.9,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904690502,0.78459753,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904691302,0.00510074,2942.0,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904691504,0.00510074,2942.0,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904695413,4.394,2941.9,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904696305,4.394,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904697511,4.394,2941.9,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904697909,4.394,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904698913,4.394,2941.9,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904699617,4.394,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904700619,4.394,2941.9,2941.3,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766904700813,4.394,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904702814,5.17859753,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904710528,4.394,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904720931,5.17859753,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904725235,0.78459753,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904725437,4.434,2941.8,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904731136,0.00510074,2942.0,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904731440,4.441,2941.9,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904732438,0.00510074,2942.0,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904732737,4.443,2941.8,2941.2,0.0034799]
["bitfinex-derivatives","ETHF0:USTF0",1766904736235,4.443,2941.8,2940.7,1.11338277]
["bitfinex-derivatives","ETHF0:USTF0",1766904736544,4.443,2941.8,2940.8,4.3342904]
["bitfinex-derivatives","ETHF0:USTF0",1766904737141,0.00510074,2942.0,2940.8,4.3342904]
["bitfinex-derivatives","ETHF0:USTF0",1766904737340,4.447,2941.7,2940.8,4.33794642]
["bitfinex-derivatives","ETHF0:USTF0",1766904738345,4.448,2941.8,2940.8,4.33794642]
["bitfinex-derivatives","ETHF0:USTF0",1766904755469,0.00510074,2942.0,2940.8,4.33794642]
["bitfinex-derivatives","ETHF0:USTF0",1766904755767,4.447,2941.9,2940.8,4.33794642]
["bitfinex-derivatives","ETHF0:USTF0",1766904755962,0.00510074,2942.0,2940.8,4.33794642]
["bitfinex-derivatives","ETHF0:USTF0",1766904790589,0.79879104,2942.4,2941.1,0.78538681]
["bitfinex-derivatives","ETHF0:USTF0",1766904790793,0.79879104,2942.4,2941.4,0.78538681]
["bitfinex-derivatives","ETHF0:USTF0",1766904791799,0.00510074,2942.2,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904791998,0.00510074,2942.2,2941.6,0.79007581]
["bitfinex-derivatives","ETHF0:USTF0",1766904794792,0.79879104,2942.4,2941.8,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904795890,0.80389178,2942.4,2941.8,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904799500,0.70449178,2942.4,2941.8,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904799696,4.449,2943.0,2941.8,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904799895,0.2767361,2942.4,2941.8,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904800095,5.06566467,2942.8,2942.0,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904800794,0.00510074,2942.7,2942.0,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904803801,5.06566467,2942.8,2942.0,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904804912,0.00510074,2942.7,2942.0,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904805094,0.00510074,2942.7,2942.2,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904809708,0.00510074,2942.7,2942.0,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904812108,0.00510074,2942.7,2941.7,0.94255487]
["bitfinex-derivatives","ETHF0:USTF0",1766904812310,0.00510074,2942.7,2942.0,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904818315,0.00510074,2942.7,2941.8,0.78497507]
["bitfinex-derivatives","ETHF0:USTF0",1766904818708,0.00510074,2942.7,2941.8,5.10858451]
["bitfinex-derivatives","ETHF0:USTF0",1766904842351,0.00510074,2942.7,2941.8,4.32360944]
["bitfinex-derivatives","ETHF0:USTF0",1766904867178,0.00510074,2942.7,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766904885498,4.56410074,2942.7,2941.7,4.40896463]
["bitfinex-derivatives","ETHF0:USTF0",1766904892911,0.00510074,2942.7,2941.7,4.40896463]
["bitfinex-derivatives","ETHF0:USTF0",1766904893115,4.58010074,2942.7,2941.7,4.40896463]
["bitfinex-derivatives","ETHF0:USTF0",1766904893408,0.00510074,2942.7,2941.7,4.40896463]
["bitfinex-derivatives","ETHF0:USTF0",1766904893596,4.575,2942.6,2941.7,4.40896463]
["bitfinex-derivatives","ETHF0:USTF0",1766904905520,0.00510074,2942.7,2941.7,4.40896463]
["bitfinex-derivatives","ETHF0:USTF0",1766904905820,4.593,2942.6,2941.7,4.40896463]
["bitfinex-derivatives","ETHF0:USTF0",1766904912421,0.00510074,2942.7,2941.7,4.40896463]
["bitfinex-derivatives","ETHF0:USTF0",1766904918432,0.00510074,2942.7,2941.8,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904922026,0.00510074,2942.7,2941.6,0.99354053]
["bitfinex-derivatives","ETHF0:USTF0",1766904922027,0.00510074,2942.7,2942.0,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904935435,0.71758013,2942.9,2942.2,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904935826,0.71758013,2942.9,2942.3,4.34830374]
["bitfinex-derivatives","ETHF0:USTF0",1766904936535,0.72268087,2942.9,2942.3,4.34830374]
["bitfinex-derivatives","ETHF0:USTF0",1766904936737,0.72268087,2942.9,2942.4,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904940037,0.72268087,2942.9,2942.2,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904940340,0.72268087,2942.9,2942.3,4.49832337]
["bitfinex-derivatives","ETHF0:USTF0",1766904954660,0.72268087,2942.9,2941.6,5.41474782]
["bitfinex-derivatives","ETHF0:USTF0",1766904954866,0.72268087,2942.9,2942.0,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904963073,0.72268087,2942.9,2942.2,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904973583,0.00510074,2942.9,2942.4,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904973982,5.4377248,2943.6,2942.6,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904974682,0.8277248,2943.6,2942.6,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904975070,0.0034005,2943.4,2942.6,0.78486569]
["bitfinex-derivatives","ETHF0:USTF0",1766904978087,0.0034005,2943.4,2942.3,0.78442483]
["bitfinex-derivatives","ETHF0:USTF0",1766904981389,0.0034005,2943.4,2942.4,4.3444932]
["bitfinex-derivatives","ETHF0:USTF0",1766904997299,0.8277248,2943.6,2942.9,0.78442483]
["bitfinex-derivatives","ETHF0:USTF0",1766904997504,0.8277248,2943.6,2942.9,0.78754413]
["bitfinex-derivatives","ETHF0:USTF0",1766905016413,0.8277248,2943.6,2942.9,0.0031193]
["bitfinex-derivatives","ETHF0:USTF0",1766905026533,0.00327464,2943.6,2942.9,0.0031193]
["bitfinex-derivatives","ETHF0:USTF0",1766905026834,0.00327464,2943.6,2943.0,0.78442483]
["bitfinex-derivatives","ETHF0:USTF0",1766905027037,0.13845139,2944.4,2943.3,0.78442483]
["bitfinex-derivatives","ETHF0:USTF0",1766905027238,0.13845139,2944.4,2943.0,5.26524136]
["bitfinex-derivatives","ETHF0:USTF0",1766905027239,0.13845139,2944.4,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905027938,0.14230358,2944.4,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905039251,0.14230358,2944.4,2943.6,0.78912784]
["bitfinex-derivatives","ETHF0:USTF0",1766905040840,0.14230358,2944.4,2943.8,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905042643,0.14230358,2944.4,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905042644,0.14230358,2944.4,2943.7,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905046551,0.14230358,2944.4,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905046742,0.14230358,2944.4,2943.7,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905046936,0.14230358,2944.4,2943.7,5.2093254]
["bitfinex-derivatives","ETHF0:USTF0",1766905050856,0.14230358,2944.4,2943.9,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905051052,11.95950759,2944.9,2943.9,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905052040,11.96243617,2944.9,2943.9,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905052551,11.00848907,2944.9,2943.9,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905054848,6.29648907,2944.9,2944.1,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905055249,6.29648907,2944.9,2943.9,1.04051622]
["bitfinex-derivatives","ETHF0:USTF0",1766905055455,6.29648907,2944.9,2944.0,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905057147,7.08051617,2944.9,2943.8,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905057345,0.7840271,2944.8,2943.7,1.04925424]
["bitfinex-derivatives","ETHF0:USTF0",1766905057545,0.7840271,2944.4,2943.7,1.04925424]
["bitfinex-derivatives","ETHF0:USTF0",1766905057743,0.7840271,2944.5,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905057948,1.64918528,2944.5,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905058347,1.63851474,2944.5,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905058849,0.7840271,2944.5,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905059756,1.63851474,2944.5,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905060357,0.7840271,2944.5,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905060551,1.63080218,2944.5,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905063558,0.84677508,2944.5,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905063762,1.63080218,2944.5,2943.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905064653,0.7840271,2944.3,2943.3,9.22644279]
["bitfinex-derivatives","ETHF0:USTF0",1766905064857,0.7840271,2944.3,2943.3,8.16358949]
["bitfinex-derivatives","ETHF0:USTF0",1766905065158,0.7840271,2944.3,2943.3,9.19012078]
["bitfinex-derivatives","ETHF0:USTF0",1766905065749,0.78912784,2944.1,2943.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905066061,0.78912784,2944.1,2943.3,9.19107659]
["bitfinex-derivatives","ETHF0:USTF0",1766905066263,0.00510074,2944.1,2943.3,9.19107659]
["bitfinex-derivatives","ETHF0:USTF0",1766905066953,0.00510074,2944.1,2943.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905075275,0.2906,2944.0,2943.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905077174,0.7840271,2943.9,2942.9,0.0031193]
["bitfinex-derivatives","ETHF0:USTF0",1766905078161,0.7840271,2943.9,2943.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905078475,1.67203767,2943.9,2943.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905078968,0.7840271,2943.9,2943.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905079375,1.67203767,2943.9,2943.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905081875,0.88801057,2943.9,2943.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905082872,1.67203767,2943.9,2943.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905084876,0.7840271,2943.3,2942.6,1.00334592]
["bitfinex-derivatives","ETHF0:USTF0",1766905085068,0.7840271,2943.3,2942.6,0.40168849]
["bitfinex-derivatives","ETHF0:USTF0",1766905085766,0.7840271,2943.3,2942.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905086474,0.7840271,2943.3,2942.6,0.08760064]
["bitfinex-derivatives","ETHF0:USTF0",1766905086664,0.7840271,2943.3,2942.3,1.06670575]
["bitfinex-derivatives","ETHF0:USTF0",1766905087068,0.7840271,2943.3,2942.3,5.49938863]
["bitfinex-derivatives","ETHF0:USTF0",1766905087473,0.7840271,2943.3,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905087674,0.7840271,2943.3,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905093182,0.7840271,2943.5,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905093372,1.66625349,2943.5,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905094071,0.7840271,2943.5,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905094273,0.86834344,2943.5,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905094474,0.7840271,2943.4,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905094881,0.2907,2943.3,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905099383,0.87054345,2943.6,2943.2,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905099679,0.88801057,2943.9,2943.0,0.7840271]
["bitfinex-derivatives","ETHF0:USTF0",1766905099979,0.88801057,2943.9,2942.9,4.379845]
["bitfinex-derivatives","ETHF0:USTF0",1766905100482,0.88801057,2943.9,2942.7,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905100782,0.88801057,2943.9,2942.8,4.379845]
["bitfinex-derivatives","ETHF0:USTF0",1766905105380,0.88801057,2943.9,2942.7,4.48412493]
["bitfinex-derivatives","ETHF0:USTF0",1766905105687,0.88801057,2943.9,2942.6,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905105985,0.88801057,2943.9,2942.8,4.42215866]
["bitfinex-derivatives","ETHF0:USTF0",1766905106381,0.88801057,2943.9,2942.6,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905106583,0.88801057,2943.9,2942.9,4.42215866]
["bitfinex-derivatives","ETHF0:USTF0",1766905106887,0.88801057,2943.9,2942.8,4.42215866]
["bitfinex-derivatives","ETHF0:USTF0",1766905107188,0.88801057,2943.9,2942.6,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905107381,0.88801057,2943.9,2942.9,4.48295773]
["bitfinex-derivatives","ETHF0:USTF0",1766905107685,0.88801057,2943.9,2942.8,4.48295773]
["bitfinex-derivatives","ETHF0:USTF0",1766905107888,0.88801057,2943.9,2942.6,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905108080,0.88801057,2943.9,2942.8,4.49095686]
["bitfinex-derivatives","ETHF0:USTF0",1766905108481,0.88801057,2943.9,2942.6,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905108886,0.88801057,2943.9,2942.9,4.49095686]
["bitfinex-derivatives","ETHF0:USTF0",1766905109281,0.88801057,2943.9,2942.6,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905109681,0.88801057,2943.9,2942.9,4.49772852]
["bitfinex-derivatives","ETHF0:USTF0",1766905109986,0.88801057,2943.9,2942.6,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905110388,0.88801057,2943.9,2942.9,4.32180823]
["bitfinex-derivatives","ETHF0:USTF0",1766905110587,0.88801057,2943.9,2942.7,4.32180823]
["bitfinex-derivatives","ETHF0:USTF0",1766905110789,0.88801057,2943.9,2942.6,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905110988,0.88801057,2943.9,2942.9,4.51523268]
["bitfinex-derivatives","ETHF0:USTF0",1766905111189,0.88801057,2943.9,2942.7,4.51523268]
["bitfinex-derivatives","ETHF0:USTF0",1766905111389,0.88801057,2943.9,2942.6,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905111585,5.45711325,2944.9,2942.9,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905111786,0.78423806,2944.4,2942.8,1.25012891]
["bitfinex-derivatives","ETHF0:USTF0",1766905111993,1.66941799,2944.4,2943.0,4.42981558]
["bitfinex-derivatives","ETHF0:USTF0",1766905112191,0.88517993,2944.4,2942.9,5.21405364]
["bitfinex-derivatives","ETHF0:USTF0",1766905112492,0.78423806,2944.7,2942.9,0.78423806]
["bitfinex-derivatives","ETHF0:USTF0",1766905112691,1.65542524,2944.7,2943.0,4.42981558]
["bitfinex-derivatives","ETHF0:USTF0",1766905119300,1.82535524,2944.7,2943.0,4.42981558]
["bitfinex-derivatives","ETHF0:USTF0",1766905119599,1.82535524,2944.7,2942.9,5.10654009]
["bitfinex-derivatives","ETHF0:USTF0",1766905133917,1.04111718,2944.7,2942.9,5.10654009]
["bitfinex-derivatives","ETHF0:USTF0",1766905134221,0.78423806,2944.6,2942.9,5.10654009]
["bitfinex-derivatives","ETHF0:USTF0",1766905136422,0.78423806,2944.6,2942.9,4.32230203]
["bitfinex-derivatives","ETHF0:USTF0",1766905140622,0.95416806,2944.6,2942.9,4.32230203]
["bitfinex-derivatives","ETHF0:USTF0",1766905141037,0.95416806,2944.6,2942.8,1.02539937]
["bitfinex-derivatives","ETHF0:USTF0",1766905141730,0.95416806,2944.6,2942.8,1.02203125]
["bitfinex-derivatives","ETHF0:USTF0",1766905141927,0.78423806,2944.3,2942.8,1.02203125]
["bitfinex-derivatives","ETHF0:USTF0",1766905142123,1.651523,2944.3,2942.8,1.02203125]
["bitfinex-derivatives","ETHF0:USTF0",1766905142324,0.78423806,2944.0,2942.8,1.02203125]
["bitfinex-derivatives","ETHF0:USTF0",1766905142527,0.78423806,2943.7,2942.5,4.25924187]
["bitfinex-derivatives","ETHF0:USTF0",1766905142824,0.78423806,2944.2,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905143026,0.16997,2943.9,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905143329,1.02014677,2943.9,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905159936,0.7844801,2943.8,2942.6,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905161539,1.02014677,2943.9,2942.6,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905161540,0.7844801,2943.6,2942.6,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905165141,0.7844801,2943.8,2942.6,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905175252,6.8643942,2943.9,2942.6,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905175443,5.5204801,2943.8,2942.6,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905184568,5.5204801,2943.8,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905184866,5.5204801,2943.8,2942.6,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905200477,0.7844801,2943.8,2942.6,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905200775,4.759,2943.7,2942.5,0.79262468]
["bitfinex-derivatives","ETHF0:USTF0",1766905201274,0.7844801,2943.6,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905201468,0.7844801,2943.4,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905206376,4.92899,2943.7,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905206572,0.7844801,2943.5,2942.5,0.00814458]
["bitfinex-derivatives","ETHF0:USTF0",1766905210593,0.7844801,2943.1,2942.5,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766905210879,0.7844801,2942.7,2941.9,4.25109729]
["bitfinex-derivatives","ETHF0:USTF0",1766905211091,0.7844801,2942.5,2941.3,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905211381,0.7844801,2942.7,2941.5,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905211572,0.00510074,2942.4,2941.8,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766905211982,0.00945402,2942.4,2941.8,0.00655857]
["bitfinex-derivatives","ETHF0:USTF0",1766905212285,0.7844801,2943.7,2942.3,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905212474,5.5414801,2943.7,2942.6,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905212676,0.7844801,2943.5,2942.4,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905213088,0.00510074,2943.2,2942.4,0.7844801]
["bitfinex-derivatives","ETHF0:USTF0",1766905220094,0.00510074,2943.2,2942.0,0.78462924]
["bitfinex-derivatives","ETHF0:USTF0",1766905220389,0.00510074,2943.2,2942.1,4.48458208]
["bitfinex-derivatives","ETHF0:USTF0",1766905223389,0.00510074,2943.2,2942.3,0.78462924]
["bitfinex-derivatives","ETHF0:USTF0",1766905235305,0.00510074,2943.2,2942.1,0.78462924]
["bitfinex-derivatives","ETHF0:USTF0",1766905235804,0.00510074,2943.2,2942.1,4.37232876]
["bitfinex-derivatives","ETHF0:USTF0",1766905236698,0.00510074,2943.2,2942.0,5.65513434]
["bitfinex-derivatives","ETHF0:USTF0",1766905236905,0.00510074,2943.2,2941.9,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1766905237106,0.00510074,2943.2,2942.1,4.49711768]
["bitfinex-derivatives","ETHF0:USTF0",1766905237501,0.00510074,2943.2,2941.9,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1766905237707,0.00510074,2943.2,2941.9,8.27608526]
["bitfinex-derivatives","ETHF0:USTF0",1766905237909,0.00510074,2943.2,2942.0,4.36559272]
["bitfinex-derivatives","ETHF0:USTF0",1766905238511,0.00510074,2943.2,2942.1,0.78462924]
["bitfinex-derivatives","ETHF0:USTF0",1766905238900,0.00510074,2943.2,2942.2,4.51764982]
["bitfinex-derivatives","ETHF0:USTF0",1766905241401,1.12709217,2943.5,2942.7,0.78462924]
["bitfinex-derivatives","ETHF0:USTF0",1766905241905,1.12709217,2943.5,2942.4,0.78462924]
["bitfinex-derivatives","ETHF0:USTF0",1766905242107,1.12709217,2943.5,2942.1,5.03572653]
["bitfinex-derivatives","ETHF0:USTF0",1766905242308,1.12709217,2943.5,2942.2,4.47591385]
["bitfinex-derivatives","ETHF0:USTF0",1766905242618,0.00510074,2943.1,2942.2,4.47591385]
["bitfinex-derivatives","ETHF0:USTF0",1766905242810,0.00510074,2943.1,2942.0,4.25109729]
["bitfinex-derivatives","ETHF0:USTF0",1766905243014,0.00510074,2943.1,2941.9,1.1605439]
["bitfinex-derivatives","ETHF0:USTF0",1766905243214,0.00510074,2943.1,2942.1,4.42786179]
["bitfinex-derivatives","ETHF0:USTF0",1766905243415,0.00510074,2943.1,2942.0,4.44410819]
["bitfinex-derivatives","ETHF0:USTF0",1766905243611,0.00510074,2943.1,2941.9,1.1605439]
["bitfinex-derivatives","ETHF0:USTF0",1766905244006,0.00510074,2943.1,2942.0,4.44410819]
["bitfinex-derivatives","ETHF0:USTF0",1766905255128,0.00510074,2943.1,2941.9,1.1605439]
["bitfinex-derivatives","ETHF0:USTF0",1766905261725,0.17512074,2943.1,2941.9,1.1605439]
["bitfinex-derivatives","ETHF0:USTF0",1766905261926,1.038668,2943.1,2941.8,0.00655857]
["bitfinex-derivatives","ETHF0:USTF0",1766905263535,0.17003,2942.9,2941.8,0.00655857]
["bitfinex-derivatives","ETHF0:USTF0",1766905267038,0.17004,2942.7,2941.8,0.00655857]
["bitfinex-derivatives","ETHF0:USTF0",1766905272443,0.17005,2942.6,2941.8,0.00655857]
["bitfinex-derivatives","ETHF0:USTF0",1766905273841,0.17006,2942.5,2941.2,0.10802664]
["bitfinex-derivatives","ETHF0:USTF0",1766905274733,0.17006,2942.5,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905275837,0.17006,2942.4,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905276139,0.17007,2942.3,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905276643,1.23759649,2942.3,2941.2,0.00348063]
["bitfinex-derivatives","ETHF0:USTF0",1766905277538,0.17007,2942.3,2941.2,0.00348063]
["bitfinex-derivatives","ETHF0:USTF0",1766905277743,0.17007,2942.3,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905281943,0.95535032,2942.3,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905284444,0.78528032,2942.1,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905284644,0.17007,2942.2,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905290059,0.95535032,2942.2,2941.2,0.00348063]
["bitfinex-derivatives","ETHF0:USTF0",1766905290255,0.17007,2942.2,2941.2,0.78876095]
["bitfinex-derivatives","ETHF0:USTF0",1766905310568,0.17007,2942.2,2941.2,0.00348063]
["bitfinex-derivatives","ETHF0:USTF0",1766905314669,0.95535032,2942.2,2941.2,0.00348063]
["bitfinex-derivatives","ETHF0:USTF0",1766905314856,0.78528032,2942.0,2941.2,0.00348063]
["bitfinex-derivatives","ETHF0:USTF0",1766905316363,0.78528032,2941.8,2940.7,0.78528032]
["bitfinex-derivatives","ETHF0:USTF0",1766905316569,0.00510074,2941.5,2940.7,0.78528032]
["bitfinex-derivatives","ETHF0:USTF0",1766905316869,0.00510074,2941.5,2940.8,4.41162944]
["bitfinex-derivatives","ETHF0:USTF0",1766905317471,0.00510074,2941.5,2940.8,4.41555277]
["bitfinex-derivatives","ETHF0:USTF0",1766905319669,0.00510074,2941.5,2940.8,0.00392333]
["bitfinex-derivatives","ETHF0:USTF0",1766905320277,0.78528032,2940.9,2939.8,0.78528032]
["bitfinex-derivatives","ETHF0:USTF0",1766905320565,0.00510074,2941.5,2940.4,0.78528032]
["bitfinex-derivatives","ETHF0:USTF0",1766905320566,1.16600086,2941.3,2940.4,0.78528032]
["bitfinex-derivatives","ETHF0:USTF0",1766905321372,1.16971,2941.3,2940.4,0.78916105]
["bitfinex-derivatives","ETHF0:USTF0",1766905323476,0.78528032,2941.0,2940.4,0.00388073]
["bitfinex-derivatives","ETHF0:USTF0",1766905323972,0.78528032,2941.0,2939.9,0.78528032]
["bitfinex-derivatives","ETHF0:USTF0",1766905324368,0.78528032,2941.0,2940.0,4.33850004]
["bitfinex-derivatives","ETHF0:USTF0",1766905325279,0.78528032,2941.0,2940.0,4.34132935]
["bitfinex-derivatives","ETHF0:USTF0",1766905325870,0.78528032,2940.6,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905326077,0.78528032,2940.8,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905326381,1.94087814,2940.8,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905327370,1.97402484,2940.8,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905327676,0.78528032,2940.8,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905327877,1.97402484,2940.8,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905328381,1.93349921,2940.8,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905328883,0.78528032,2940.8,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905329073,1.14821889,2940.8,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905329279,0.78528032,2940.7,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905330384,1.14821889,2940.8,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905338680,4.764,2940.7,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905340188,5.91421889,2940.8,2940.3,0.78528032]
["bitfinex-derivatives","ETHF0:USTF0",1766905340588,1.14821889,2940.8,2940.3,0.78528032]
["bitfinex-derivatives","ETHF0:USTF0",1766905343994,1.14821889,2940.8,2940.0,0.00282931]
["bitfinex-derivatives","ETHF0:USTF0",1766905347396,7.70039145,2941.1,2940.2,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905347698,7.70039145,2941.1,2940.5,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905348299,0.00370914,2941.3,2940.5,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905350801,0.00370914,2941.3,2940.8,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905353198,0.00510074,2941.5,2940.8,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905354199,0.0089638,2941.5,2940.8,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905360806,1.17011242,2942.1,2941.1,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905361008,4.803,2942.0,2941.1,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905361806,0.00510074,2941.8,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905373911,0.00307643,2942.0,2941.4,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905374109,4.83,2942.2,2941.4,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905374710,1.1372868,2942.5,2941.7,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905374914,0.00510074,2942.4,2941.7,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905375109,0.00783499,2942.4,2941.7,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905377110,0.00783499,2942.4,2941.4,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905377419,0.00783499,2942.4,2941.5,4.38899147]
["bitfinex-derivatives","ETHF0:USTF0",1766905379612,0.00783499,2942.4,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905381324,0.17789499,2942.4,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905381513,0.00783499,2942.4,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905381715,0.00783499,2942.4,2941.3,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905382617,0.17008,2942.1,2941.3,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905382922,4.858,2942.0,2941.3,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905386126,4.858,2942.0,2940.6,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905386429,4.858,2942.0,2940.7,4.40281399]
["bitfinex-derivatives","ETHF0:USTF0",1766905387128,4.858,2942.0,2941.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905393426,5.02808,2942.1,2941.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905393733,4.858,2942.1,2941.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905394629,0.00783499,2942.4,2941.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905394823,4.858,2942.1,2941.2,0.78574712]
["bitfinex-derivatives","ETHF0:USTF0",1766905401132,4.858,2942.1,2941.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905401730,0.00783499,2942.4,2941.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905401920,4.858,2942.2,2941.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905404133,4.858,2942.2,2941.2,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905407139,0.00783499,2942.4,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905407326,4.858,2942.3,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905414529,4.858,2942.2,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905417648,0.00783499,2942.4,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905417848,4.858,2942.3,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905422754,0.00783499,2942.4,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905422955,4.859,2942.3,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905423961,0.00783499,2942.4,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905424260,4.859,2942.3,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905431172,0.00783499,2942.4,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905431465,4.859,2942.3,2941.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905431659,4.859,2942.3,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905431859,4.859,2942.3,2941.2,4.42585763]
["bitfinex-derivatives","ETHF0:USTF0",1766905432067,4.859,2942.3,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905443376,0.00783499,2942.4,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905443578,4.86,2942.3,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905445677,0.00783499,2942.4,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905445974,4.86,2942.3,2941.4,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905446368,0.00783499,2942.4,2941.6,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905446970,0.00783499,2942.4,2941.8,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905450474,0.00783499,2942.4,2942.0,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905450675,4.894,2942.7,2942.0,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905451589,0.00510074,2942.6,2942.0,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905460383,0.00510074,2942.6,2941.5,1.48110253]
["bitfinex-derivatives","ETHF0:USTF0",1766905460384,0.00510074,2942.6,2941.8,0.78518135]
["bitfinex-derivatives","ETHF0:USTF0",1766905460686,0.79028209,2942.6,2941.6,4.39746803]
["bitfinex-derivatives","ETHF0:USTF0",1766905465993,0.00510074,2942.6,2941.6,4.39746803]
["bitfinex-derivatives","ETHF0:USTF0",1766905512432,0.79015141,2942.6,2941.2,1.49348798]
["bitfinex-derivatives","ETHF0:USTF0",1766905512631,0.79015141,2942.6,2941.1,0.17523074]
["bitfinex-derivatives","ETHF0:USTF0",1766905512831,0.00510074,2942.6,2941.2,4.49694843]
["bitfinex-derivatives","ETHF0:USTF0",1766905513629,0.00510074,2942.6,2941.2,5.99745651]
["bitfinex-derivatives","ETHF0:USTF0",1766905514436,0.00510074,2942.6,2941.2,5.99744718]
["bitfinex-derivatives","ETHF0:USTF0",1766905515637,0.00510074,2942.6,2941.2,4.49694843]
["bitfinex-derivatives","ETHF0:USTF0",1766905515839,0.00510074,2942.6,2941.2,5.97063994]
["bitfinex-derivatives","ETHF0:USTF0",1766905516942,0.00510074,2942.6,2941.2,4.49694843]
["bitfinex-derivatives","ETHF0:USTF0",1766905518536,0.00510074,2942.6,2941.2,5.95753989]
["bitfinex-derivatives","ETHF0:USTF0",1766905518737,0.00510074,2942.6,2941.2,4.49694843]
["bitfinex-derivatives","ETHF0:USTF0",1766905520039,0.00510074,2942.6,2941.2,5.99310684]
["bitfinex-derivatives","ETHF0:USTF0",1766905521340,0.00510074,2942.6,2941.2,5.99182542]
["bitfinex-derivatives","ETHF0:USTF0",1766905521742,0.00510074,2942.6,2941.2,4.49694843]
["bitfinex-derivatives","ETHF0:USTF0",1766905521930,0.00510074,2942.6,2941.2,5.99182542]
["bitfinex-derivatives","ETHF0:USTF0",1766905522543,0.00510074,2942.6,2941.2,4.49694843]
["bitfinex-derivatives","ETHF0:USTF0",1766905522746,0.00510074,2942.6,2941.2,5.99551911]
["bitfinex-derivatives","ETHF0:USTF0",1766905523633,0.00510074,2942.6,2941.2,4.49694843]
["bitfinex-derivatives","ETHF0:USTF0",1766905524646,0.00510074,2942.6,2941.2,5.99951645]
["bitfinex-derivatives","ETHF0:USTF0",1766905525446,0.00510074,2942.6,2941.2,5.99904274]
["bitfinex-derivatives","ETHF0:USTF0",1766905525949,0.79020074,2942.6,2941.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905526148,0.79020074,2942.6,2941.4,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1766905528145,2.02388246,2942.6,2941.4,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1766905529449,2.0091493,2942.6,2941.4,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1766905530750,2.04223778,2942.6,2941.4,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1766905531650,1.25713778,2942.6,2941.5,5.21008439]
["bitfinex-derivatives","ETHF0:USTF0",1766905531846,1.15773778,2942.6,2941.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905532146,0.64093778,2942.6,2941.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905532347,0.00322631,2942.7,2941.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905532651,0.98671763,2943.0,2942.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905532948,0.98671763,2943.0,2942.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905533344,0.98671763,2943.0,2942.2,4.33026681]
["bitfinex-derivatives","ETHF0:USTF0",1766905533545,0.99005,2943.0,2942.2,4.33422993]
["bitfinex-derivatives","ETHF0:USTF0",1766905533953,0.00510074,2942.9,2942.2,4.33422993]
["bitfinex-derivatives","ETHF0:USTF0",1766905539054,0.00510074,2942.9,2942.2,5.11932993]
["bitfinex-derivatives","ETHF0:USTF0",1766905539358,0.99005,2943.0,2942.2,5.11932993]
["bitfinex-derivatives","ETHF0:USTF0",1766905540362,0.00510074,2942.9,2942.2,5.11932993]
["bitfinex-derivatives","ETHF0:USTF0",1766905540860,0.99005,2943.0,2942.2,5.11932993]
["bitfinex-derivatives","ETHF0:USTF0",1766905541960,0.0034005,2942.9,2942.2,5.11932993]
["bitfinex-derivatives","ETHF0:USTF0",1766905543957,0.0034005,2942.9,2942.2,4.33422993]
["bitfinex-derivatives","ETHF0:USTF0",1766905544262,0.0034005,2942.9,2942.2,5.11932993]
["bitfinex-derivatives","ETHF0:USTF0",1766905547663,0.0034005,2942.9,2942.2,4.33422993]
["bitfinex-derivatives","ETHF0:USTF0",1766905551459,0.0034005,2942.9,2942.2,5.11932993]
["bitfinex-derivatives","ETHF0:USTF0",1766905551660,0.57265,2943.0,2942.2,5.11932993]
["bitfinex-derivatives","ETHF0:USTF0",1766905551963,0.05585,2943.0,2942.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905552164,8.08286889,2943.4,2942.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905552565,8.08286889,2943.4,2942.6,0.79020074]
["bitfinex-derivatives","ETHF0:USTF0",1766905553066,8.08632835,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905553264,9.31337451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905559971,0.7851,2943.3,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905560172,0.7851,2943.1,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905561370,10.09847451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905564775,4.934,2943.3,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905567667,10.09847451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905567876,4.946,2943.2,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905569578,10.09847451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905569781,4.953,2943.1,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905572483,9.31337451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905572782,4.965,2943.3,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905582593,9.31337451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905582797,5.005,2943.2,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905584495,9.31337451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905584698,5.012,2943.3,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905586794,5.021,2943.3,2942.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905586993,9.31337451,2943.4,2942.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905587395,9.31337451,2943.4,2942.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766905588098,9.31337451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905589398,14.34237451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905592700,14.35637451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905593304,9.31337451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905593600,14.35737451,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905594103,13.13032835,2943.4,2942.3,1.46237884]
["bitfinex-derivatives","ETHF0:USTF0",1766905594500,0.78433759,2943.3,2942.2,0.00396312]
["bitfinex-derivatives","ETHF0:USTF0",1766905594796,0.78433759,2943.3,2941.7,4.25109729]
["bitfinex-derivatives","ETHF0:USTF0",1766905595003,0.78433759,2943.3,2941.6,1.47908231]
["bitfinex-derivatives","ETHF0:USTF0",1766905595295,0.00510074,2942.7,2942.0,4.26551808]
["bitfinex-derivatives","ETHF0:USTF0",1766905595500,5.05,2942.6,2941.7,4.36491808]
["bitfinex-derivatives","ETHF0:USTF0",1766905595696,5.05,2942.6,2941.3,11.28509729]
["bitfinex-derivatives","ETHF0:USTF0",1766905595898,5.05,2942.6,2941.4,11.4666984]
["bitfinex-derivatives","ETHF0:USTF0",1766905596092,5.05,2942.6,2941.5,4.38329716]
["bitfinex-derivatives","ETHF0:USTF0",1766905597307,5.05,2942.6,2941.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905599605,5.05,2942.6,2941.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905616208,0.00510074,2942.7,2941.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905616610,0.00510074,2942.7,2941.9,0.78433759]
["bitfinex-derivatives","ETHF0:USTF0",1766905616810,0.00510074,2942.7,2941.9,5.29292745]
["bitfinex-derivatives","ETHF0:USTF0",1766905628120,0.00510074,2942.7,2941.9,4.50858986]
["bitfinex-derivatives","ETHF0:USTF0",1766905628323,0.00510074,2942.7,2941.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905648141,0.00345946,2943.4,2942.6,0.7845925]
["bitfinex-derivatives","ETHF0:USTF0",1766905648334,0.00345946,2943.4,2942.9,0.7845925]
["bitfinex-derivatives","ETHF0:USTF0",1766905648534,0.7845925,2943.6,2942.5,0.7845925]
["bitfinex-derivatives","ETHF0:USTF0",1766905649239,0.00510074,2943.3,2942.3,0.7845925]
["bitfinex-derivatives","ETHF0:USTF0",1766905649439,0.00896087,2943.3,2942.3,0.7845925]
["bitfinex-derivatives","ETHF0:USTF0",1766905650646,0.00896087,2943.3,2942.5,0.7845925]
["bitfinex-derivatives","ETHF0:USTF0",1766905656157,0.00896087,2943.3,2941.9,11.4385525]
["bitfinex-derivatives","ETHF0:USTF0",1766905656347,0.7845925,2943.2,2942.1,0.7845925]
["bitfinex-derivatives","ETHF0:USTF0",1766905656547,0.7845925,2943.2,2942.2,4.32626031]
["bitfinex-derivatives","ETHF0:USTF0",1766905656752,0.7845925,2943.2,2942.1,0.7845925]
["bitfinex-derivatives","ETHF0:USTF0",1766905656954,0.7845925,2943.2,2942.2,3.04732129]
["bitfinex-derivatives","ETHF0:USTF0",1766905658155,0.7845925,2943.2,2942.1,3.04732129]
["bitfinex-derivatives","ETHF0:USTF0",1766905658557,0.7845925,2943.2,2942.1,7.36394951]
["bitfinex-derivatives","ETHF0:USTF0",1766905658853,0.7845925,2943.2,2942.1,4.31662822]
["bitfinex-derivatives","ETHF0:USTF0",1766905666359,0.7845925,2943.0,2941.9,10.21832129]
["bitfinex-derivatives","ETHF0:USTF0",1766905666661,0.7845925,2943.0,2942.0,4.35087971]
["bitfinex-derivatives","ETHF0:USTF0",1766905666862,0.17002,2943.2,2942.0,4.35087971]
["bitfinex-derivatives","ETHF0:USTF0",1766905667062,0.7845925,2943.1,2942.0,4.35087971]
["bitfinex-derivatives","ETHF0:USTF0",1766905667456,2.03230761,2943.1,2942.0,4.35087971]
["bitfinex-derivatives","ETHF0:USTF0",1766905669968,0.7845925,2942.9,2941.9,10.21832129]
["bitfinex-derivatives","ETHF0:USTF0",1766905677275,0.7845925,2942.9,2941.9,3.04732129]
["bitfinex-derivatives","ETHF0:USTF0",1766905682779,0.7845925,2942.7,2941.9,3.04732129]
["bitfinex-derivatives","ETHF0:USTF0",1766905682980,0.7845925,2942.5,2941.8,3.04732203]
["bitfinex-derivatives","ETHF0:USTF0",1766905683276,0.7845925,2942.5,2941.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905689981,0.7845925,2942.6,2941.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905710008,0.17004,2942.7,2941.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905716004,0.78501393,2942.6,2941.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766905716308,0.78501393,2942.6,2941.6,1.46356215]
["bitfinex-derivatives","ETHF0:USTF0",1766905716611,0.78501393,2942.3,2941.4,0.00345069]
["bitfinex-derivatives","ETHF0:USTF0",1766905716806,2.00313092,2942.3,2941.4,0.00345069]
["bitfinex-derivatives","ETHF0:USTF0",1766905717195,2.00313092,2942.3,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905718109,5.083,2942.2,2941.4,0.00345069]
["bitfinex-derivatives","ETHF0:USTF0",1766905718310,0.78501393,2942.0,2940.8,4.2675525]
["bitfinex-derivatives","ETHF0:USTF0",1766905718713,0.78501393,2942.0,2940.6,5.76335682]
["bitfinex-derivatives","ETHF0:USTF0",1766905719012,0.78501393,2942.0,2940.7,4.32997441]
["bitfinex-derivatives","ETHF0:USTF0",1766905719214,0.78501393,2942.0,2941.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905719215,0.00510074,2941.6,2941.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905719510,0.00510074,2941.6,2941.1,0.00903313]
["bitfinex-derivatives","ETHF0:USTF0",1766905722510,7.4e-07,2941.6,2941.1,0.00903313]
["bitfinex-derivatives","ETHF0:USTF0",1766905736925,0.17008,2942.1,2941.1,0.00903313]
["bitfinex-derivatives","ETHF0:USTF0",1766905737518,1.21811699,2942.3,2941.1,0.00903313]
["bitfinex-derivatives","ETHF0:USTF0",1766905737922,0.00510074,2942.0,2941.1,0.00903313]
["bitfinex-derivatives","ETHF0:USTF0",1766905738919,1.21268994,2942.4,2941.2,5.12488178]
["bitfinex-derivatives","ETHF0:USTF0",1766905739925,0.00510074,2942.1,2941.2,5.12488178]
["bitfinex-derivatives","ETHF0:USTF0",1766905745525,0.17005,2942.6,2941.2,5.12488178]
["bitfinex-derivatives","ETHF0:USTF0",1766905746430,0.00510074,2942.2,2941.2,5.12488178]
["bitfinex-derivatives","ETHF0:USTF0",1766905746633,5.86101393,2943.0,2941.2,5.12488178]
["bitfinex-derivatives","ETHF0:USTF0",1766905747633,6.02702393,2943.2,2941.5,0.78501393]
["bitfinex-derivatives","ETHF0:USTF0",1766905753032,0.95502393,2943.2,2941.5,0.78501393]
["bitfinex-derivatives","ETHF0:USTF0",1766905753233,5.084,2943.0,2941.5,0.78501393]
["bitfinex-derivatives","ETHF0:USTF0",1766905769944,0.78488557,2942.9,2941.7,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905771937,5.084,2943.0,2941.7,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905772137,5.86888557,2943.0,2941.7,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905772945,5.86888557,2943.0,2941.9,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905774243,5.131,2942.9,2941.9,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905774849,5.131,2942.9,2941.7,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905777050,5.131,2942.9,2941.8,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905780954,5.91588557,2942.9,2941.8,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905787948,7.15087663,2942.9,2941.8,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905800664,7.15087663,2942.9,2941.9,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905800866,7.15087663,2942.9,2941.8,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905801664,1.23499106,2942.9,2941.8,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905801858,5.149,2942.8,2941.9,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905804977,1.23499106,2942.9,2941.9,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905805285,5.152,2942.8,2941.9,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905806177,5.152,2942.8,2941.8,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905807076,5.152,2942.8,2941.9,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905808581,5.152,2942.8,2941.8,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905810582,5.152,2942.8,2941.9,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905810882,5.152,2942.8,2941.8,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905812482,5.152,2942.8,2942.0,3.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766905821384,5.152,2942.8,2942.0,2.63647025]
["bitfinex-derivatives","ETHF0:USTF0",1766905821589,0.78488557,2942.2,2941.1,0.7939187]
["bitfinex-derivatives","ETHF0:USTF0",1766905821887,0.78488557,2942.0,2940.9,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905822080,2.0294287,2942.0,2940.9,0.78488557]
["bitfinex-derivatives","ETHF0:USTF0",1766905822685,0.00510074,2941.7,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905840795,0.3399,2941.6,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905841499,0.3399,2941.6,2940.9,0.0039281]
["bitfinex-derivatives","ETHF0:USTF0",1766905842598,0.3399,2941.6,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905861713,0.00510074,2941.7,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905865713,0.3399,2941.6,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905877714,0.00510074,2941.7,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905880724,0.3399,2941.6,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905909860,0.00510074,2941.7,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905910358,0.00510074,2941.7,2941.0,0.79050422]
["bitfinex-derivatives","ETHF0:USTF0",1766905913354,0.3399,2941.6,2941.0,0.79050422]
["bitfinex-derivatives","ETHF0:USTF0",1766905922067,0.3399,2941.6,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905941396,0.00510074,2941.7,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905945593,0.3399,2941.6,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766905947702,0.3399,2941.6,2941.1,0.78540348]
["bitfinex-derivatives","ETHF0:USTF0",1766905950593,1.1453,2942.0,2941.3,0.78540348]
["bitfinex-derivatives","ETHF0:USTF0",1766905951593,0.00510074,2941.9,2941.3,0.78540348]
["bitfinex-derivatives","ETHF0:USTF0",1766905953892,0.00510074,2941.9,2941.0,6.53759419]
["bitfinex-derivatives","ETHF0:USTF0",1766905954395,0.00510074,2941.9,2941.1,4.45455277]
["bitfinex-derivatives","ETHF0:USTF0",1766905978627,0.00510074,2941.9,2941.2,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766905983936,0.17001,2943.4,2941.5,0.78509924]
["bitfinex-derivatives","ETHF0:USTF0",1766905984233,1.30345131,2942.9,2941.8,0.78509924]
["bitfinex-derivatives","ETHF0:USTF0",1766905984624,1.30345131,2942.9,2941.9,4.36397542]
["bitfinex-derivatives","ETHF0:USTF0",1766905984826,1.1449,2942.8,2942.0,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1766905993141,1.1449,2942.8,2942.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1766906002762,1.1449,2942.8,2941.7,0.78509924]
["bitfinex-derivatives","ETHF0:USTF0",1766906002966,1.1449,2942.8,2941.8,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1766906003261,1.1449,2942.8,2941.8,12.15997688]
["bitfinex-derivatives","ETHF0:USTF0",1766906003758,1.1449,2942.8,2942.0,0.78509924]
["bitfinex-derivatives","ETHF0:USTF0",1766906003956,1.0455,2942.8,2942.0,0.78509924]
["bitfinex-derivatives","ETHF0:USTF0",1766906004152,1.0455,2942.8,2942.1,4.45595884]
["bitfinex-derivatives","ETHF0:USTF0",1766906005154,1.0455,2942.8,2942.2,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1766906006460,1.0455,2942.8,2942.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1766906011459,1.0455,2942.8,2941.8,5.54414203]
["bitfinex-derivatives","ETHF0:USTF0",1766906011659,1.0455,2942.8,2941.9,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1766906011962,1.0455,2942.8,2942.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1766906014061,2.09687044,2942.8,2942.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1766906014565,2.09704672,2942.8,2942.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1766906015063,1.0455,2942.8,2942.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1766906016556,7.11230179,2942.8,2941.7,10.00218004]
["bitfinex-derivatives","ETHF0:USTF0",1766906016754,7.14074092,2942.8,2941.8,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766906017165,0.78480179,2942.6,2941.8,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766906019569,7.14074092,2942.8,2941.8,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766906024371,7.14074092,2942.8,2941.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766906025465,6.35593913,2942.8,2941.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766906025666,7.14074092,2942.8,2941.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766906027673,1.85874092,2942.8,2941.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766906027873,5.325,2942.7,2941.9,8.54080179]
["bitfinex-derivatives","ETHF0:USTF0",1766906033678,1.07393913,2942.8,2941.9,8.54080179]
["bitfinex-derivatives","ETHF0:USTF0",1766906033880,6.42193913,2942.8,2941.9,8.54080179]
["bitfinex-derivatives","ETHF0:USTF0",1766906042181,6.42193913,2942.8,2942.1,0.78480179]
["bitfinex-derivatives","ETHF0:USTF0",1766906045186,6.42193913,2942.8,2941.9,8.54080179]
["bitfinex-derivatives","ETHF0:USTF0",1766906045683,1.07393913,2942.8,2941.9,8.54080179]
["bitfinex-derivatives","ETHF0:USTF0",1766906045884,6.47493913,2942.8,2941.9,8.54080179]
["bitfinex-derivatives","ETHF0:USTF0",1766906053390,6.47493913,2942.8,2941.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766906053686,7.25974092,2942.8,2941.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766906053883,0.78480179,2942.6,2941.7,11.24949474]
["bitfinex-derivatives","ETHF0:USTF0",1766906054089,0.78480179,2942.6,2941.9,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1766906056781,0.78480179,2942.4,2941.7,11.24949474]
["bitfinex-derivatives","ETHF0:USTF0",1766906057182,0.78480179,2942.4,2941.7,19.14549474]
["bitfinex-derivatives","ETHF0:USTF0",1766906057780,0.78480179,2942.4,2941.7,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1766906058287,1.81308699,2942.4,2941.7,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1766906063496,1.0282852,2942.4,2941.7,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1766906073604,1.0282852,2942.4,2941.4,8.69880179]
["bitfinex-derivatives","ETHF0:USTF0",1766906074007,1.0282852,2942.4,2941.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1766906076807,1.0455,2942.3,2941.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1766906079406,0.5287,2942.3,2941.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1766906079610,0.2703,2942.3,2941.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1766906079904,1.0282852,2942.4,2941.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1766906086510,1.0282852,2942.4,2941.5,4.46871813]
["bitfinex-derivatives","ETHF0:USTF0",1766906088617,5.52,2942.7,2941.5,4.46871813]
["bitfinex-derivatives","ETHF0:USTF0",1766906111933,0.78509686,2942.5,2941.3,1.22567839]
["bitfinex-derivatives","ETHF0:USTF0",1766906112325,5.52,2942.7,2941.3,1.22567839]
["bitfinex-derivatives","ETHF0:USTF0",1766906116837,5.52,2942.7,2941.1,12.21952756]
["bitfinex-derivatives","ETHF0:USTF0",1766906117136,5.52,2942.7,2941.2,4.51263617]
["bitfinex-derivatives","ETHF0:USTF0",1766906121539,5.52,2942.7,2941.2,8.77716373]
["bitfinex-derivatives","ETHF0:USTF0",1766906129247,5.69004,2942.7,2941.2,8.77716373]
["bitfinex-derivatives","ETHF0:USTF0",1766906133949,0.78519291,2942.4,2941.2,9.56235664]
["bitfinex-derivatives","ETHF0:USTF0",1766906134142,7.04081438,2942.4,2941.2,9.56235664]
["bitfinex-derivatives","ETHF0:USTF0",1766906135441,0.78519291,2941.8,2941.2,4.26452756]
["bitfinex-derivatives","ETHF0:USTF0",1766906135641,6.25562147,2942.4,2941.1,0.90987901]
["bitfinex-derivatives","ETHF0:USTF0",1766906135642,0.78519291,2941.6,2941.1,0.90987901]
["bitfinex-derivatives","ETHF0:USTF0",1766906135841,1.53907724,2941.6,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906136041,0.78519291,2941.7,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906139758,1.69383641,2941.9,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906148873,0.9086435,2941.9,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906167389,0.17009,2941.9,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906168088,0.17009,2941.9,2941.0,0.79029365]
["bitfinex-derivatives","ETHF0:USTF0",1766906170189,0.17009,2941.9,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906175793,0.95528291,2941.9,2941.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906176693,0.95528291,2941.9,2941.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766906177095,0.78519291,2941.7,2940.7,8.94864564]
["bitfinex-derivatives","ETHF0:USTF0",1766906178295,0.00510074,2941.5,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906191307,0.00510074,2941.5,2940.9,0.79029365]
["bitfinex-derivatives","ETHF0:USTF0",1766906194110,0.00510074,2941.5,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906242156,0.00510074,2941.5,2940.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766906242463,0.00510074,2941.5,2940.7,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1766906243060,0.00510074,2941.5,2940.2,11.19146546]
["bitfinex-derivatives","ETHF0:USTF0",1766906243360,0.17013,2941.3,2940.2,6.9269379]
["bitfinex-derivatives","ETHF0:USTF0",1766906243551,1.10981858,2941.3,2940.2,6.9269379]
["bitfinex-derivatives","ETHF0:USTF0",1766906244057,1.10981858,2941.3,2940.2,6.93125669]
["bitfinex-derivatives","ETHF0:USTF0",1766906244458,1.10981858,2941.3,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906247163,0.17013,2941.2,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906247362,0.17328329,2941.2,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906247562,0.17328329,2941.2,2940.2,0.00431879]
["bitfinex-derivatives","ETHF0:USTF0",1766906248066,0.17328329,2941.2,2940.3,0.78539103]
["bitfinex-derivatives","ETHF0:USTF0",1766906248663,0.00315329,2941.2,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906252168,0.00510074,2941.5,2940.6,0.78539103]
["bitfinex-derivatives","ETHF0:USTF0",1766906253165,0.00943024,2941.5,2940.6,0.78539103]
["bitfinex-derivatives","ETHF0:USTF0",1766906255077,0.92912275,2941.6,2940.6,0.78539103]
["bitfinex-derivatives","ETHF0:USTF0",1766906255980,0.00510074,2941.4,2940.8,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906259380,0.00510074,2941.4,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906259687,0.00510074,2941.4,2940.7,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906263883,0.00510074,2941.4,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906264080,0.00510074,2941.4,2940.5,0.79054632]
["bitfinex-derivatives","ETHF0:USTF0",1766906267690,0.00510074,2941.4,2940.2,0.00431879]
["bitfinex-derivatives","ETHF0:USTF0",1766906267691,0.17013,2941.2,2940.2,0.00431879]
["bitfinex-derivatives","ETHF0:USTF0",1766906267894,0.17013,2941.2,2940.2,0.78976437]
["bitfinex-derivatives","ETHF0:USTF0",1766906267895,6.29218336,2941.2,2940.2,0.78976437]
["bitfinex-derivatives","ETHF0:USTF0",1766906268394,5.47270564,2941.2,2940.4,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906268587,6.29213837,2941.2,2940.4,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906268891,6.29213837,2941.2,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906268892,6.27974308,2941.2,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906269693,5.47270564,2941.2,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906270685,6.27974308,2941.2,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906271192,6.27974308,2941.2,2940.2,0.00431879]
["bitfinex-derivatives","ETHF0:USTF0",1766906271378,7.06518866,2941.2,2940.2,0.00431879]
["bitfinex-derivatives","ETHF0:USTF0",1766906271994,7.06518866,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906272896,6.27974308,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906278099,7.06518866,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906281007,6.27974308,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906281201,11.74774308,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906284100,6.27974308,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906284307,6.27974308,2941.2,2940.7,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906284805,6.27974308,2941.2,2940.5,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906287712,6.10961308,2941.2,2940.5,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906288706,6.10961308,2941.2,2940.7,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906289805,6.10961308,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906290103,6.10961308,2941.2,2940.5,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906290308,6.10961308,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906290512,6.10961308,2941.2,2940.4,0.79054632]
["bitfinex-derivatives","ETHF0:USTF0",1766906293510,6.10961308,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906293714,6.10961308,2941.2,2940.5,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906294407,6.10961308,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906294607,6.10961308,2941.2,2940.5,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906296219,6.10961308,2941.2,2940.7,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906312230,6.10961308,2941.2,2940.9,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906315344,6.10961308,2941.2,2940.7,0.78544558]
["bitfinex-derivatives","ETHF0:USTF0",1766906315947,6.10961308,2941.2,2940.4,0.79056456]
["bitfinex-derivatives","ETHF0:USTF0",1766906317248,6.10961308,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906317744,5.56,2941.1,2940.2,1.40664635]
["bitfinex-derivatives","ETHF0:USTF0",1766906317950,5.56,2941.0,2940.0,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906318148,5.56,2941.0,2940.3,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906318740,5.56,2941.0,2940.4,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766906319337,6.30730793,2941.0,2939.8,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906319544,6.30730793,2941.0,2939.7,1.68405082]
["bitfinex-derivatives","ETHF0:USTF0",1766906319747,6.32294913,2941.0,2939.9,4.34064051]
["bitfinex-derivatives","ETHF0:USTF0",1766906319940,6.32294913,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906320146,6.32294913,2941.0,2939.7,1.6991357]
["bitfinex-derivatives","ETHF0:USTF0",1766906320446,6.29845917,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906322049,5.56,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906322646,6.29527317,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906322951,5.56,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906323144,6.31602289,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906323544,5.56,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906323753,6.31602289,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906324448,5.56,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906324649,6.31344677,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906325444,5.56,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906325753,6.30869199,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906327148,5.56,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906328755,6.2982535,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906329057,6.30181455,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906331359,5.56,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906331558,6.3228473,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906331753,5.56,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906332658,6.3228473,2941.0,2939.8,4.36626941]
["bitfinex-derivatives","ETHF0:USTF0",1766906334147,5.56,2941.0,2939.7,0.0042364]
["bitfinex-derivatives","ETHF0:USTF0",1766906334558,6.30294386,2941.0,2939.7,0.0042364]
["bitfinex-derivatives","ETHF0:USTF0",1766906334752,5.56,2941.0,2939.7,0.0042364]
["bitfinex-derivatives","ETHF0:USTF0",1766906334954,6.30294386,2941.0,2939.7,0.0042364]
["bitfinex-derivatives","ETHF0:USTF0",1766906335360,5.56,2941.0,2939.7,0.0042364]
["bitfinex-derivatives","ETHF0:USTF0",1766906335560,6.31701891,2941.0,2939.7,0.0042364]
["bitfinex-derivatives","ETHF0:USTF0",1766906336161,0.17015,2940.9,2939.7,0.0042364]
["bitfinex-derivatives","ETHF0:USTF0",1766906336558,0.95562382,2940.8,2939.2,12.38630908]
["bitfinex-derivatives","ETHF0:USTF0",1766906336765,0.78546382,2940.8,2939.3,0.90688158]
["bitfinex-derivatives","ETHF0:USTF0",1766906336959,0.78546382,2940.8,2939.3,0.51488158]
["bitfinex-derivatives","ETHF0:USTF0",1766906337154,0.78546382,2940.8,2938.8,12.72110995]
["bitfinex-derivatives","ETHF0:USTF0",1766906337355,0.78546382,2940.8,2938.8,13.62820065]
["bitfinex-derivatives","ETHF0:USTF0",1766906337658,0.78546382,2940.8,2939.0,4.48731771]
["bitfinex-derivatives","ETHF0:USTF0",1766906337858,0.78546382,2940.8,2938.9,4.48731771]
["bitfinex-derivatives","ETHF0:USTF0",1766906338054,0.78546382,2940.8,2938.8,9.35458016]
["bitfinex-derivatives","ETHF0:USTF0",1766906338256,0.78546382,2940.8,2938.9,4.49303675]
["bitfinex-derivatives","ETHF0:USTF0",1766906338455,0.17017,2940.5,2938.9,4.49303675]
["bitfinex-derivatives","ETHF0:USTF0",1766906338654,5.577,2940.4,2938.9,4.49303675]
["bitfinex-derivatives","ETHF0:USTF0",1766906339361,5.577,2940.4,2939.4,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906339558,5.576,2940.4,2939.4,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906341164,5.576,2940.4,2939.1,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906341461,0.00510074,2940.0,2939.1,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906343156,0.00510074,2940.0,2939.2,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906346770,0.00510074,2940.0,2939.5,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906347477,0.92518266,2940.5,2939.5,0.79056456]
["bitfinex-derivatives","ETHF0:USTF0",1766906348267,0.92518266,2940.5,2939.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906348467,0.00510074,2940.3,2939.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906354772,0.00510074,2940.3,2939.6,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906354979,0.75501266,2940.5,2939.9,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906355972,0.7601134,2940.5,2939.9,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906360483,0.5919134,2940.5,2939.9,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906360686,1.34e-05,2940.5,2939.9,0.78546382]
["bitfinex-derivatives","ETHF0:USTF0",1766906377997,1.34e-05,2940.5,2940.0,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906384397,0.75701891,2941.0,2940.0,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906385410,0.00510074,2940.8,2940.0,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906404533,0.00510074,2940.8,2939.7,4.27730908]
["bitfinex-derivatives","ETHF0:USTF0",1766906404732,0.00510074,2940.8,2940.0,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906405933,0.00510074,2940.8,2940.2,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906406134,0.75701891,2941.0,2940.2,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906407030,0.00510074,2940.9,2940.2,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906407428,7.4e-07,2940.9,2940.4,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906408232,0.75701891,2941.0,2940.4,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906409226,0.76211965,2941.0,2940.4,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906410339,0.66271965,2941.0,2940.6,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906410638,1.51e-06,2941.0,2940.6,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906415242,0.81131425,2941.6,2940.8,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906415441,0.73230467,2941.6,2941.0,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906415740,0.73230467,2941.6,2941.0,0.78954301]
["bitfinex-derivatives","ETHF0:USTF0",1766906416134,0.0034005,2941.6,2941.0,0.79464375]
["bitfinex-derivatives","ETHF0:USTF0",1766906416340,0.727742,2942.1,2941.2,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906417242,0.73177851,2942.1,2941.2,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906418234,1.51762854,2942.1,2941.0,0.79464375]
["bitfinex-derivatives","ETHF0:USTF0",1766906422040,0.73177851,2942.1,2941.2,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906422430,0.73177851,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906422633,0.73177851,2942.1,2941.1,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906422943,0.73177851,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906423239,0.73177851,2942.1,2941.1,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906431352,0.73177851,2942.1,2941.4,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906433449,0.73177851,2942.1,2941.2,0.78585003]
["bitfinex-derivatives","ETHF0:USTF0",1766906440061,0.73177851,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906492909,0.90185851,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906499927,1.68723203,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906506028,0.90185851,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906509032,0.90185851,2942.1,2941.1,0.78537352]
["bitfinex-derivatives","ETHF0:USTF0",1766906520741,1.68723203,2942.1,2941.1,0.78537352]
["bitfinex-derivatives","ETHF0:USTF0",1766906522240,1.68723203,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906526946,0.90185851,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906527150,1.68723203,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906537849,1.70131484,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906561879,0.17008,2942.0,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906582603,0.74586132,2942.1,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906582799,0.74586132,2942.1,2941.1,5.2972148]
["bitfinex-derivatives","ETHF0:USTF0",1766906582998,0.74586132,2942.1,2941.1,9.57452388]
["bitfinex-derivatives","ETHF0:USTF0",1766906583604,0.00403651,2942.1,2941.1,10.46947422]
["bitfinex-derivatives","ETHF0:USTF0",1766906583904,0.00403651,2942.1,2941.1,9.68410515]
["bitfinex-derivatives","ETHF0:USTF0",1766906584604,0.00403651,2942.1,2941.1,5.40679607]
["bitfinex-derivatives","ETHF0:USTF0",1766906587706,0.00403651,2942.1,2941.1,9.68410515]
["bitfinex-derivatives","ETHF0:USTF0",1766906590509,0.00403651,2942.1,2941.1,5.40679607]
["bitfinex-derivatives","ETHF0:USTF0",1766906592710,0.00403651,2942.1,2941.1,0.89495034]
["bitfinex-derivatives","ETHF0:USTF0",1766906621938,0.78538649,2941.9,2941.1,0.89495034]
["bitfinex-derivatives","ETHF0:USTF0",1766906633949,0.78538649,2941.7,2941.1,0.89495034]
["bitfinex-derivatives","ETHF0:USTF0",1766906635746,0.78538649,2941.7,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906650164,0.78538649,2941.3,2941.0,0.00879372]
["bitfinex-derivatives","ETHF0:USTF0",1766906650367,0.78538649,2941.3,2940.7,4.27730908]
["bitfinex-derivatives","ETHF0:USTF0",1766906650667,0.78538649,2941.3,2940.4,0.88697151]
["bitfinex-derivatives","ETHF0:USTF0",1766906651168,0.78538649,2941.3,2940.5,4.33744764]
["bitfinex-derivatives","ETHF0:USTF0",1766906651362,0.00510074,2941.2,2940.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906653063,0.78538649,2941.1,2940.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906656872,0.73848466,2941.2,2940.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906671290,0.78538649,2941.1,2940.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906671489,0.73848466,2941.2,2940.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906676994,0.78538649,2941.1,2940.3,4.27730908]
["bitfinex-derivatives","ETHF0:USTF0",1766906677194,0.78538649,2941.1,2940.1,4.27730908]
["bitfinex-derivatives","ETHF0:USTF0",1766906677495,0.78538649,2941.1,2940.1,8.73753811]
["bitfinex-derivatives","ETHF0:USTF0",1766906677694,0.73848466,2941.2,2940.1,8.73753811]
["bitfinex-derivatives","ETHF0:USTF0",1766906677882,0.73848466,2941.2,2940.1,9.52615181]
["bitfinex-derivatives","ETHF0:USTF0",1766906678087,0.73848466,2941.2,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906699812,0.73848466,2941.2,2940.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766906700717,0.78574497,2940.8,2939.7,0.05679954]
["bitfinex-derivatives","ETHF0:USTF0",1766906700913,0.72695856,2940.8,2939.7,0.9603852]
["bitfinex-derivatives","ETHF0:USTF0",1766906701113,0.72695856,2940.8,2939.8,4.45165582]
["bitfinex-derivatives","ETHF0:USTF0",1766906701504,0.72695856,2940.8,2940.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906701708,0.72695856,2940.8,2940.0,0.0077107]
["bitfinex-derivatives","ETHF0:USTF0",1766906701907,0.72695856,2940.8,2939.7,0.9603852]
["bitfinex-derivatives","ETHF0:USTF0",1766906702313,0.75082148,2940.8,2939.7,0.05679954]
["bitfinex-derivatives","ETHF0:USTF0",1766906703019,0.75082148,2940.8,2940.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906704306,0.75082148,2940.8,2939.7,0.06120217]
["bitfinex-derivatives","ETHF0:USTF0",1766906704505,0.75082148,2940.8,2939.7,0.9575977]
["bitfinex-derivatives","ETHF0:USTF0",1766906705214,0.75082148,2940.8,2939.7,0.06120217]
["bitfinex-derivatives","ETHF0:USTF0",1766906705414,0.75082148,2940.8,2940.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906706717,0.75082148,2940.8,2940.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766906707615,1.53656645,2940.8,2940.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766906709522,1.70671645,2940.8,2940.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766906711417,0.17016,2940.7,2940.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766906711823,0.17016,2940.7,2939.7,0.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1766906712823,0.17016,2940.7,2939.9,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766906713514,0.17016,2940.7,2939.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1766906713824,0.17016,2940.7,2939.3,4.39825636]
["bitfinex-derivatives","ETHF0:USTF0",1766906714027,0.17016,2940.7,2939.3,5.27375139]
["bitfinex-derivatives","ETHF0:USTF0",1766906714729,5.542,2940.6,2939.3,5.27685808]
["bitfinex-derivatives","ETHF0:USTF0",1766906726338,0.17016,2940.7,2939.3,5.27685808]
["bitfinex-derivatives","ETHF0:USTF0",1766906726541,5.545,2940.6,2939.3,5.27685808]
["bitfinex-derivatives","ETHF0:USTF0",1766906729729,5.545,2940.6,2939.3,9.55458682]
["bitfinex-derivatives","ETHF0:USTF0",1766906734643,5.545,2940.6,2939.4,4.27772874]
["bitfinex-derivatives","ETHF0:USTF0",1766906735246,5.71516,2940.6,2939.3,0.87860172]
["bitfinex-derivatives","ETHF0:USTF0",1766906740842,0.78574497,2940.2,2939.3,0.00310669]
["bitfinex-derivatives","ETHF0:USTF0",1766906741035,1.53551411,2940.2,2939.3,0.00310669]
["bitfinex-derivatives","ETHF0:USTF0",1766906741240,0.78574497,2940.2,2939.3,0.00310669]
["bitfinex-derivatives","ETHF0:USTF0",1766906741443,1.53718838,2940.2,2939.3,0.00310669]
["bitfinex-derivatives","ETHF0:USTF0",1766906742240,1.52460633,2940.2,2939.3,0.00310669]
["bitfinex-derivatives","ETHF0:USTF0",1766906743542,1.52884494,2940.2,2939.3,0.00310669]
["bitfinex-derivatives","ETHF0:USTF0",1766906743845,0.78574497,2939.9,2939.0,7.09518626]
["bitfinex-derivatives","ETHF0:USTF0",1766906744149,0.78658861,2939.6,2938.5,0.90095547]
["bitfinex-derivatives","ETHF0:USTF0",1766906744449,0.00510074,2939.3,2938.6,0.78658861]
["bitfinex-derivatives","ETHF0:USTF0",1766906744837,0.0093894,2939.3,2938.6,0.79028916]
["bitfinex-derivatives","ETHF0:USTF0",1766906745648,0.0093894,2939.3,2938.6,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1766906751454,0.0093894,2939.3,2938.6,0.79028916]
["bitfinex-derivatives","ETHF0:USTF0",1766906753258,0.0093894,2939.3,2938.6,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1766906753458,0.0093894,2939.3,2938.6,0.79028916]
["bitfinex-derivatives","ETHF0:USTF0",1766906754865,0.0093894,2939.3,2938.8,0.78658861]
["bitfinex-derivatives","ETHF0:USTF0",1766906755067,1.06954938,2939.8,2938.8,0.78658861]
["bitfinex-derivatives","ETHF0:USTF0",1766906755967,0.00510074,2939.6,2939.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906767877,0.3401,2939.5,2939.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766906778898,0.3401,2939.5,2938.6,0.79028916]
["bitfinex-derivatives","ETHF0:USTF0",1766906781896,0.3401,2939.5,2938.8,0.78658861]
["bitfinex-derivatives","ETHF0:USTF0",1766906782596,0.3401,2939.5,2938.6,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1766906782795,0.3401,2939.5,2938.7,0.78658861]
["bitfinex-derivatives","ETHF0:USTF0",1766906785999,0.00510074,2939.6,2938.7,0.78658861]
["bitfinex-derivatives","ETHF0:USTF0",1766906788092,0.00510074,2939.6,2938.6,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1766906788803,0.3401,2939.5,2938.6,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1766906790606,0.3401,2939.5,2938.7,0.78658861]
["bitfinex-derivatives","ETHF0:USTF0",1766906792607,0.3401,2939.5,2938.6,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1766906792805,0.3401,2939.5,2938.6,0.79028916]
["bitfinex-derivatives","ETHF0:USTF0",1766906800810,0.00510074,2939.6,2938.6,0.79028916]
["bitfinex-derivatives","ETHF0:USTF0",1766906803712,0.3401,2939.5,2938.6,0.79028916]
["bitfinex-derivatives","ETHF0:USTF0",1766906806012,0.3401,2939.5,2938.6,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1766906826735,0.00510074,2939.6,2938.6,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1766906829436,0.3401,2939.5,2938.6,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1766906839836,1.12668014,2939.5,2938.2,4.27772874]
["bitfinex-derivatives","ETHF0:USTF0",1766906840043,1.12668014,2939.5,2938.1,0.88437668]
["bitfinex-derivatives","ETHF0:USTF0",1766906840637,1.12668014,2939.5,2938.0,11.1857719]
["bitfinex-derivatives","ETHF0:USTF0",1766906840835,1.12668014,2939.5,2938.0,11.18914228]
["bitfinex-derivatives","ETHF0:USTF0",1766906844245,1.12668014,2939.5,2938.0,19.12814228]
["bitfinex-derivatives","ETHF0:USTF0",1766906844947,1.12668014,2939.5,2938.0,14.85041354]
["bitfinex-derivatives","ETHF0:USTF0",1766906846650,1.12668014,2939.5,2938.0,6.91141354]
["bitfinex-derivatives","ETHF0:USTF0",1766906855555,0.78658014,2939.5,2938.0,6.91141354]
["bitfinex-derivatives","ETHF0:USTF0",1766906856459,0.95681014,2939.5,2938.0,6.91141354]
["bitfinex-derivatives","ETHF0:USTF0",1766906858359,0.3402,2939.4,2938.0,6.91141354]
["bitfinex-derivatives","ETHF0:USTF0",1766906861258,0.95683014,2939.2,2938.0,6.91141354]
["bitfinex-derivatives","ETHF0:USTF0",1766906861966,0.17025,2939.1,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906865257,0.78658014,2939.0,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906865457,5.485,2939.2,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906865868,0.74886561,2939.0,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906866459,0.17026,2938.9,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906868066,0.17026,2938.9,2938.0,0.79029593]
["bitfinex-derivatives","ETHF0:USTF0",1766906874372,0.3402,2938.8,2938.0,0.79029593]
["bitfinex-derivatives","ETHF0:USTF0",1766906880781,0.1581,2938.8,2938.0,0.79029593]
["bitfinex-derivatives","ETHF0:USTF0",1766906881074,0.08457135,3607.7,2938.6,0.78692555]
["bitfinex-derivatives","ETHF0:USTF0",1766906881075,0.17023,2939.4,2938.6,0.78692555]
["bitfinex-derivatives","ETHF0:USTF0",1766906892692,0.17023,2939.4,2938.0,8.85716569]
["bitfinex-derivatives","ETHF0:USTF0",1766906892894,0.17023,2939.4,2938.5,0.78692555]
["bitfinex-derivatives","ETHF0:USTF0",1766906905490,0.17023,2939.4,2938.3,0.78692555]
["bitfinex-derivatives","ETHF0:USTF0",1766906905794,0.95715555,2939.4,2938.3,0.78692555]
["bitfinex-derivatives","ETHF0:USTF0",1766906905994,0.95715555,2939.4,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906906194,0.78692555,2939.2,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906906399,0.78692555,2939.2,2938.0,0.79029593]
["bitfinex-derivatives","ETHF0:USTF0",1766906908708,0.78692555,2939.2,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906910309,0.95717555,2939.2,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906912309,0.78692555,2939.0,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906915313,0.17025,2939.1,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906915512,0.78692555,2938.9,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906917213,0.95719555,2938.9,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906917416,0.78692555,2938.7,2938.0,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1766906921116,0.78692555,2938.5,2937.4,0.78692555]
["bitfinex-derivatives","ETHF0:USTF0",1766906922106,0.78692555,2938.5,2937.4,0.79065925]
["bitfinex-derivatives","ETHF0:USTF0",1766906923713,0.78692555,2938.5,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766906923910,0.78692555,2938.5,2937.4,0.79065925]
["bitfinex-derivatives","ETHF0:USTF0",1766906925120,0.0096,2938.4,2937.4,0.79065925]
["bitfinex-derivatives","ETHF0:USTF0",1766906929923,0.0096,2938.4,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766906934325,0.0096,2938.4,2937.4,0.79096965]
["bitfinex-derivatives","ETHF0:USTF0",1766906937830,0.17028,2938.6,2937.7,0.78723595]
["bitfinex-derivatives","ETHF0:USTF0",1766906939130,0.17025,2939.2,2937.7,0.78723595]
["bitfinex-derivatives","ETHF0:USTF0",1766906939832,0.17025,2939.2,2938.0,0.78723595]
["bitfinex-derivatives","ETHF0:USTF0",1766906942034,0.00510074,2939.6,2938.3,0.78723595]
["bitfinex-derivatives","ETHF0:USTF0",1766906948038,0.00510074,2939.6,2938.6,0.78723595]
["bitfinex-derivatives","ETHF0:USTF0",1766906989374,7.4e-07,2939.6,2938.9,0.78723595]
["bitfinex-derivatives","ETHF0:USTF0",1766906989685,0.00254887,2939.8,2938.9,0.78723595]
["bitfinex-derivatives","ETHF0:USTF0",1766906990873,0.00510074,2939.6,2938.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766906991980,0.00510074,2939.6,2939.0,0.7863615]
["bitfinex-derivatives","ETHF0:USTF0",1766906994176,7.4e-07,2939.6,2939.0,0.7863615]
["bitfinex-derivatives","ETHF0:USTF0",1766906995176,7.4e-07,2939.6,2938.8,0.7914615]
["bitfinex-derivatives","ETHF0:USTF0",1766906995377,0.78636224,2939.6,2938.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766907000472,7.4e-07,2939.6,2938.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766907032719,0.78636224,2939.6,2938.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766907040831,7.4e-07,2939.6,2938.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766907042629,7.4e-07,2939.6,2938.8,0.7914615]
["bitfinex-derivatives","ETHF0:USTF0",1766907043329,7.4e-07,2939.6,2938.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766907100693,7.4e-07,2939.6,2938.4,4.29045094]
["bitfinex-derivatives","ETHF0:USTF0",1766907101694,7.4e-07,2939.6,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907118107,0.78655698,2939.6,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907126018,7.4e-07,2939.6,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907139621,0.78655698,2939.6,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907151638,7.4e-07,2939.6,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907168652,0.78655698,2939.6,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907171354,7.4e-07,2939.6,2938.8,0.78655624]
["bitfinex-derivatives","ETHF0:USTF0",1766907172055,7.4e-07,2939.6,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907194874,0.17018,2940.3,2938.9,0.78652182]
["bitfinex-derivatives","ETHF0:USTF0",1766907195972,0.00510074,2939.9,2938.9,0.78652182]
["bitfinex-derivatives","ETHF0:USTF0",1766907197078,0.00510074,2939.9,2938.7,7.80210074]
["bitfinex-derivatives","ETHF0:USTF0",1766907197472,0.00510074,2939.9,2938.8,4.42048163]
["bitfinex-derivatives","ETHF0:USTF0",1766907214291,0.78652182,2939.8,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907238105,0.78658366,2939.6,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907248308,0.00510074,2939.9,2939.0,0.78658366]
["bitfinex-derivatives","ETHF0:USTF0",1766907256825,0.00510074,2939.9,2938.8,0.78658366]
["bitfinex-derivatives","ETHF0:USTF0",1766907257129,0.78658366,2939.8,2938.8,5.29758386]
["bitfinex-derivatives","ETHF0:USTF0",1766907258227,0.00510074,2939.9,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907258228,0.78658366,2939.4,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907258429,0.00510074,2939.9,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907258818,0.00510074,2939.9,2938.8,4.43680333]
["bitfinex-derivatives","ETHF0:USTF0",1766907259021,0.78658366,2939.7,2938.8,4.43680333]
["bitfinex-derivatives","ETHF0:USTF0",1766907259832,0.78658366,2939.5,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907260425,0.78658366,2939.3,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907260825,0.78658366,2939.1,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907261025,0.78658366,2939.3,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907266536,0.78658366,2939.5,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907278454,0.78658366,2939.7,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907299984,0.00510074,2939.9,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907359938,0.78664375,2939.5,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907360831,0.78664375,2939.1,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907361028,0.78664375,2939.3,2938.5,9.07803736]
["bitfinex-derivatives","ETHF0:USTF0",1766907362735,0.78664375,2939.5,2938.5,9.07803736]
["bitfinex-derivatives","ETHF0:USTF0",1766907370345,0.78664375,2939.5,2938.5,0.9981812]
["bitfinex-derivatives","ETHF0:USTF0",1766907375550,0.78664375,2939.3,2938.5,0.9981812]
["bitfinex-derivatives","ETHF0:USTF0",1766907380353,0.78664375,2939.3,2938.5,0.98280129]
["bitfinex-derivatives","ETHF0:USTF0",1766907390751,0.78664375,2938.7,2938.5,0.98280129]
["bitfinex-derivatives","ETHF0:USTF0",1766907390952,0.78664375,2938.7,2938.3,4.29045094]
["bitfinex-derivatives","ETHF0:USTF0",1766907390953,0.78664375,2938.7,2938.3,0.98921101]
["bitfinex-derivatives","ETHF0:USTF0",1766907391150,0.17024,2939.3,2938.0,4.29045094]
["bitfinex-derivatives","ETHF0:USTF0",1766907391356,0.78664375,2938.4,2937.9,0.98955574]
["bitfinex-derivatives","ETHF0:USTF0",1766907391550,0.78664375,2938.4,2937.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1766907391751,0.00510074,2938.2,2937.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1766907391951,0.00828142,2938.2,2937.6,4.42980269]
["bitfinex-derivatives","ETHF0:USTF0",1766907392156,0.00828142,2938.2,2937.6,5.40047594]
["bitfinex-derivatives","ETHF0:USTF0",1766907393257,0.00828142,2938.2,2937.6,4.42980269]
["bitfinex-derivatives","ETHF0:USTF0",1766907393459,0.00828142,2938.2,2937.6,5.40355492]
["bitfinex-derivatives","ETHF0:USTF0",1766907394658,0.00828142,2938.2,2937.6,4.42980269]
["bitfinex-derivatives","ETHF0:USTF0",1766907395060,0.00828142,2938.2,2937.6,5.4199393]
["bitfinex-derivatives","ETHF0:USTF0",1766907395569,0.00828142,2938.2,2937.6,5.4206849]
["bitfinex-derivatives","ETHF0:USTF0",1766907395958,0.00828142,2938.2,2937.6,0.99088221]
["bitfinex-derivatives","ETHF0:USTF0",1766907402664,0.00828142,2938.2,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907402866,0.00828142,2938.2,2937.4,8.0587337]
["bitfinex-derivatives","ETHF0:USTF0",1766907403866,0.78664375,2938.6,2937.5,4.42955841]
["bitfinex-derivatives","ETHF0:USTF0",1766907404067,0.78664375,2938.6,2937.5,5.47598771]
["bitfinex-derivatives","ETHF0:USTF0",1766907404456,0.78664375,2938.6,2937.5,4.42955841]
["bitfinex-derivatives","ETHF0:USTF0",1766907404661,0.78664375,2938.6,2937.5,5.47598771]
["bitfinex-derivatives","ETHF0:USTF0",1766907404862,0.00510074,2938.3,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907405065,0.00318897,2938.6,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907406068,0.00510074,2938.5,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907413171,7.4e-07,2938.5,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907422088,0.78697934,2939.2,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907422590,0.17024,2939.3,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907423087,0.00510074,2938.8,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907437009,0.79208008,2938.8,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907439406,0.00510074,2938.8,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907439614,0.78697934,2938.7,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907454425,0.78697934,2938.4,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907455313,0.78697934,2938.6,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907455515,0.78697934,2938.6,2937.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907459119,0.78697934,2938.6,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907459326,0.78697934,2938.3,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907460024,0.78697934,2938.3,2937.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907460234,0.78697934,2938.3,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907463922,0.17028,2938.6,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907465927,0.78697934,2938.5,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907468828,0.95725934,2938.6,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907470126,0.17028,2938.6,2937.5,4.41745718]
["bitfinex-derivatives","ETHF0:USTF0",1766907473335,0.00510074,2938.8,2937.5,4.41745718]
["bitfinex-derivatives","ETHF0:USTF0",1766907477444,0.00510074,2938.8,2937.6,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1766907481947,0.79210676,2938.8,2937.7,0.78700602]
["bitfinex-derivatives","ETHF0:USTF0",1766907482837,0.78700602,2938.6,2937.6,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1766907484848,0.79210676,2938.8,2937.6,0.78700602]
["bitfinex-derivatives","ETHF0:USTF0",1766907485050,0.79210676,2938.8,2937.6,8.88100602]
["bitfinex-derivatives","ETHF0:USTF0",1766907487750,0.00510074,2938.8,2937.7,4.47994548]
["bitfinex-derivatives","ETHF0:USTF0",1766907487952,0.00510074,2938.8,2937.8,0.78700602]
["bitfinex-derivatives","ETHF0:USTF0",1766907489854,0.00510074,2938.8,2937.6,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1766907489855,0.00510074,2938.8,2938.0,0.78700602]
["bitfinex-derivatives","ETHF0:USTF0",1766907491746,0.7913083,2939.3,2938.2,0.78700602]
["bitfinex-derivatives","ETHF0:USTF0",1766907492849,0.00510074,2939.0,2938.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907503362,0.00430228,2939.3,2938.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907504365,0.00510074,2939.2,2938.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907513172,0.79210676,2939.2,2938.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907513474,0.78700602,2939.0,2938.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907513974,0.78700602,2939.0,2937.8,1.9686051]
["bitfinex-derivatives","ETHF0:USTF0",1766907514376,0.78700602,2938.8,2937.8,1.01126908]
["bitfinex-derivatives","ETHF0:USTF0",1766907514880,0.78700602,2938.8,2938.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907519476,0.78700602,2938.9,2938.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907523873,0.78700602,2938.7,2937.5,4.29045094]
["bitfinex-derivatives","ETHF0:USTF0",1766907524181,0.78700602,2938.7,2937.7,0.87810668]
["bitfinex-derivatives","ETHF0:USTF0",1766907524473,0.00510074,2939.2,2937.7,0.8781535]
["bitfinex-derivatives","ETHF0:USTF0",1766907524686,0.78700602,2938.9,2937.8,0.78700602]
["bitfinex-derivatives","ETHF0:USTF0",1766907526080,0.78700602,2938.9,2937.6,0.78700602]
["bitfinex-derivatives","ETHF0:USTF0",1766907530184,0.78700602,2938.7,2937.5,0.88052256]
["bitfinex-derivatives","ETHF0:USTF0",1766907530480,0.78700602,2938.7,2937.5,0.88017932]
["bitfinex-derivatives","ETHF0:USTF0",1766907532284,0.78700602,2938.5,2937.5,0.88017932]
["bitfinex-derivatives","ETHF0:USTF0",1766907536189,0.78700602,2938.7,2937.5,0.88017932]
["bitfinex-derivatives","ETHF0:USTF0",1766907543992,0.78710336,2939.0,2937.5,0.88017932]
["bitfinex-derivatives","ETHF0:USTF0",1766907545896,0.17025,2939.1,2937.6,4.44788087]
["bitfinex-derivatives","ETHF0:USTF0",1766907546191,0.00510074,2939.2,2937.6,4.44788087]
["bitfinex-derivatives","ETHF0:USTF0",1766907548501,0.00510074,2939.2,2937.8,0.78710336]
["bitfinex-derivatives","ETHF0:USTF0",1766907548702,0.00510074,2939.2,2937.9,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1766907548902,0.00510074,2939.2,2937.9,12.53786962]
["bitfinex-derivatives","ETHF0:USTF0",1766907565317,0.00510074,2939.2,2938.1,0.78710336]
["bitfinex-derivatives","ETHF0:USTF0",1766907565719,0.00510074,2939.2,2938.2,4.3655256]
["bitfinex-derivatives","ETHF0:USTF0",1766907581832,0.00510074,2939.2,2938.0,5.11614829]
["bitfinex-derivatives","ETHF0:USTF0",1766907582129,0.00510074,2939.2,2938.1,4.32904493]
["bitfinex-derivatives","ETHF0:USTF0",1766907584730,0.00510074,2939.2,2937.9,4.29045094]
["bitfinex-derivatives","ETHF0:USTF0",1766907584935,0.00510074,2939.2,2937.8,0.92175629]
["bitfinex-derivatives","ETHF0:USTF0",1766907585136,0.00510074,2939.2,2937.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1766907585435,0.00510074,2939.2,2937.9,12.55204114]
["bitfinex-derivatives","ETHF0:USTF0",1766907603961,0.79195602,2939.2,2938.0,0.78685528]
["bitfinex-derivatives","ETHF0:USTF0",1766907609468,0.78685528,2939.0,2937.8,0.92175629]
["bitfinex-derivatives","ETHF0:USTF0",1766907609668,0.78685528,2939.0,2937.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766907613872,0.00510074,2939.2,2937.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766907614168,0.78685528,2939.0,2937.9,8.97285528]
["bitfinex-derivatives","ETHF0:USTF0",1766907622574,0.78685528,2939.0,2937.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766907625376,0.00510074,2939.2,2937.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766907625675,0.78685528,2938.9,2937.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766907645993,0.78685528,2938.9,2937.8,0.92175629]
["bitfinex-derivatives","ETHF0:USTF0",1766907646182,0.78685528,2938.9,2937.9,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1766907659016,0.78685528,2938.7,2937.8,0.92175629]
["bitfinex-derivatives","ETHF0:USTF0",1766907659321,0.78685528,2938.7,2937.8,9.20275629]
["bitfinex-derivatives","ETHF0:USTF0",1766907660423,0.78685528,2938.7,2937.8,0.92175629]
["bitfinex-derivatives","ETHF0:USTF0",1766907661022,0.78685528,2938.5,2937.8,0.92175629]
["bitfinex-derivatives","ETHF0:USTF0",1766907661316,0.78685528,2938.3,2937.6,0.90012212]
["bitfinex-derivatives","ETHF0:USTF0",1766907661712,0.78685528,2937.9,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907662015,0.78685528,2938.1,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907662519,0.78685528,2937.9,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907665925,0.78753093,2938.2,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907686530,0.95783093,2938.2,2937.4,0.0037337]
["bitfinex-derivatives","ETHF0:USTF0",1766907688036,0.95783093,2938.2,2936.3,6.12137409]
["bitfinex-derivatives","ETHF0:USTF0",1766907688037,0.78753093,2937.6,2936.4,0.87510723]
["bitfinex-derivatives","ETHF0:USTF0",1766907688230,0.00510074,2937.3,2936.4,0.87510723]
["bitfinex-derivatives","ETHF0:USTF0",1766907688837,0.00510074,2937.3,2936.1,0.06166908]
["bitfinex-derivatives","ETHF0:USTF0",1766907689028,0.00510074,2937.3,2936.1,0.06454027]
["bitfinex-derivatives","ETHF0:USTF0",1766907689336,0.00510074,2937.3,2936.2,5.31646283]
["bitfinex-derivatives","ETHF0:USTF0",1766907689533,0.00510074,2937.3,2936.2,0.88318982]
["bitfinex-derivatives","ETHF0:USTF0",1766907689736,0.00510074,2937.3,2936.1,0.06454027]
["bitfinex-derivatives","ETHF0:USTF0",1766907689938,0.00510074,2937.3,2936.2,0.88318982]
["bitfinex-derivatives","ETHF0:USTF0",1766907691443,0.00510074,2937.3,2936.2,0.90082571]
["bitfinex-derivatives","ETHF0:USTF0",1766907692137,0.00510074,2937.3,2936.1,0.06454027]
["bitfinex-derivatives","ETHF0:USTF0",1766907692330,0.00510074,2937.3,2936.2,0.90082571]
["bitfinex-derivatives","ETHF0:USTF0",1766907693742,0.00510074,2937.3,2936.1,0.06454027]
["bitfinex-derivatives","ETHF0:USTF0",1766907694045,0.00510074,2937.3,2936.2,4.5019685]
["bitfinex-derivatives","ETHF0:USTF0",1766907694943,0.00510074,2937.3,2936.2,5.40883074]
["bitfinex-derivatives","ETHF0:USTF0",1766907695945,0.00510074,2937.3,2936.2,4.5019685]
["bitfinex-derivatives","ETHF0:USTF0",1766907696151,0.00510074,2937.3,2936.2,5.38250637]
["bitfinex-derivatives","ETHF0:USTF0",1766907696446,0.00510074,2937.3,2936.2,4.5019685]
["bitfinex-derivatives","ETHF0:USTF0",1766907696647,0.00510074,2937.3,2936.2,5.38250637]
["bitfinex-derivatives","ETHF0:USTF0",1766907697344,0.00510074,2937.3,2936.2,4.5019685]
["bitfinex-derivatives","ETHF0:USTF0",1766907697640,7.4e-07,2937.3,2936.2,4.5019685]
["bitfinex-derivatives","ETHF0:USTF0",1766907697943,0.17033,2937.8,2936.4,0.78753093]
["bitfinex-derivatives","ETHF0:USTF0",1766907698736,7.4e-07,2937.4,2936.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907699542,0.17033,2937.8,2936.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907699943,0.17029,2938.5,2936.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907700140,0.78753093,2938.2,2936.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907700643,0.00510074,2937.8,2936.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766907715840,0.00510074,2937.8,2936.9,4.43014101]
["bitfinex-derivatives","ETHF0:USTF0",1766907716048,0.17029,2938.5,2936.9,4.43014101]
["bitfinex-derivatives","ETHF0:USTF0",1766907717049,0.00510074,2938.0,2936.9,4.43014101]
["bitfinex-derivatives","ETHF0:USTF0",1766907727556,0.00510074,2938.0,2936.8,8.22710074]
["bitfinex-derivatives","ETHF0:USTF0",1766907727752,0.00510074,2938.0,2936.8,9.32062571]
["bitfinex-derivatives","ETHF0:USTF0",1766907728056,0.79261787,2938.0,2936.8,9.32062571]
["bitfinex-derivatives","ETHF0:USTF0",1766907728256,0.79261787,2938.0,2936.8,8.22710074]
["bitfinex-derivatives","ETHF0:USTF0",1766907729542,0.79261787,2938.0,2936.8,9.32736424]
["bitfinex-derivatives","ETHF0:USTF0",1766907729958,0.79261787,2938.0,2936.9,0.78751713]
["bitfinex-derivatives","ETHF0:USTF0",1766907730261,0.00510074,2938.0,2936.9,5.16895443]
["bitfinex-derivatives","ETHF0:USTF0",1766907757283,0.79261787,2938.0,2936.8,1.13343695]
["bitfinex-derivatives","ETHF0:USTF0",1766907757485,0.79261787,2938.0,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907757782,0.00510074,2938.0,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907757981,7.4e-07,2938.0,2937.0,9.06251713]
["bitfinex-derivatives","ETHF0:USTF0",1766907758178,0.1703,2938.3,2937.0,9.06251713]
["bitfinex-derivatives","ETHF0:USTF0",1766907759085,0.00510074,2937.9,2937.0,9.06251713]
["bitfinex-derivatives","ETHF0:USTF0",1766907762586,0.00510074,2937.9,2937.1,0.78751713]
["bitfinex-derivatives","ETHF0:USTF0",1766907763291,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907815834,0.00510074,2937.9,2937.0,9.41016698]
["bitfinex-derivatives","ETHF0:USTF0",1766907816037,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907816236,0.00510074,2937.9,2937.0,9.41886611]
["bitfinex-derivatives","ETHF0:USTF0",1766907816428,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907816629,0.00510074,2937.9,2937.0,9.41886611]
["bitfinex-derivatives","ETHF0:USTF0",1766907817737,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907817937,0.00510074,2937.9,2937.0,9.40299357]
["bitfinex-derivatives","ETHF0:USTF0",1766907818639,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907819938,0.00510074,2937.9,2937.0,9.40299357]
["bitfinex-derivatives","ETHF0:USTF0",1766907820533,0.00510074,2937.9,2937.0,9.43237607]
["bitfinex-derivatives","ETHF0:USTF0",1766907821139,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907821639,0.00510074,2937.9,2937.0,9.43977536]
["bitfinex-derivatives","ETHF0:USTF0",1766907822040,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907822337,0.00510074,2937.9,2937.0,9.44190026]
["bitfinex-derivatives","ETHF0:USTF0",1766907824044,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907824541,0.00510074,2937.9,2937.0,9.44059355]
["bitfinex-derivatives","ETHF0:USTF0",1766907826745,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907826946,0.00510074,2937.9,2937.0,9.41227282]
["bitfinex-derivatives","ETHF0:USTF0",1766907827647,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907828347,0.00510074,2937.9,2937.0,9.41227282]
["bitfinex-derivatives","ETHF0:USTF0",1766907830150,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907830652,0.00510074,2937.9,2937.0,9.44684941]
["bitfinex-derivatives","ETHF0:USTF0",1766907831455,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907831645,0.00510074,2937.9,2937.0,9.4135307]
["bitfinex-derivatives","ETHF0:USTF0",1766907832754,0.00510074,2937.9,2937.0,9.42144805]
["bitfinex-derivatives","ETHF0:USTF0",1766907833754,0.00510074,2937.9,2937.0,9.41425597]
["bitfinex-derivatives","ETHF0:USTF0",1766907834348,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907834650,0.00510074,2937.9,2937.0,9.41425597]
["bitfinex-derivatives","ETHF0:USTF0",1766907835457,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907835661,0.00510074,2937.9,2937.0,9.42556522]
["bitfinex-derivatives","ETHF0:USTF0",1766907836762,0.00510074,2937.9,2937.0,9.41024245]
["bitfinex-derivatives","ETHF0:USTF0",1766907838656,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907839462,0.00510074,2937.9,2937.0,9.41809803]
["bitfinex-derivatives","ETHF0:USTF0",1766907839757,0.00510074,2937.9,2937.0,9.43562302]
["bitfinex-derivatives","ETHF0:USTF0",1766907840159,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907840360,0.00510074,2937.9,2937.0,9.43562302]
["bitfinex-derivatives","ETHF0:USTF0",1766907841761,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907841965,0.00510074,2937.9,2937.0,9.39806527]
["bitfinex-derivatives","ETHF0:USTF0",1766907842662,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907842865,0.00510074,2937.9,2937.0,9.39806527]
["bitfinex-derivatives","ETHF0:USTF0",1766907844566,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907845763,0.00510074,2937.9,2937.0,9.41252861]
["bitfinex-derivatives","ETHF0:USTF0",1766907846466,0.00510074,2937.9,2937.0,9.39923018]
["bitfinex-derivatives","ETHF0:USTF0",1766907847772,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907847966,0.00510074,2937.9,2937.0,9.39537109]
["bitfinex-derivatives","ETHF0:USTF0",1766907848871,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907849071,0.00510074,2937.9,2937.0,9.41282836]
["bitfinex-derivatives","ETHF0:USTF0",1766907849463,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907849761,0.00510074,2937.9,2937.0,9.41282836]
["bitfinex-derivatives","ETHF0:USTF0",1766907850269,0.00510074,2937.9,2937.0,9.3961094]
["bitfinex-derivatives","ETHF0:USTF0",1766907850470,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907851771,0.00510074,2937.9,2937.0,9.3961094]
["bitfinex-derivatives","ETHF0:USTF0",1766907852364,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907854473,0.00510074,2937.9,2937.0,9.41780581]
["bitfinex-derivatives","ETHF0:USTF0",1766907854775,0.00510074,2937.9,2937.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766907855979,0.00510074,2937.9,2937.0,9.39410112]
["bitfinex-derivatives","ETHF0:USTF0",1766907856675,0.00510074,2937.9,2937.0,1.11910112]
["bitfinex-derivatives","ETHF0:USTF0",1766907856878,0.00510074,2937.9,2937.1,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766907858880,7.4e-07,2937.9,2937.1,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766907861079,7.4e-07,2937.9,2937.1,9.23340967]
["bitfinex-derivatives","ETHF0:USTF0",1766907867781,7.4e-07,2937.9,2937.1,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766907910022,7.4e-07,2937.9,2937.0,6.20694809]
["bitfinex-derivatives","ETHF0:USTF0",1766907910222,7.4e-07,2937.9,2937.1,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766907921644,7.4e-07,2937.9,2937.0,1.12908748]
["bitfinex-derivatives","ETHF0:USTF0",1766907921940,7.4e-07,2937.9,2937.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1766907953872,0.1703,2938.3,2937.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1766907954783,0.00510074,2938.0,2937.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1766907971900,0.00510074,2938.0,2937.1,9.62536167]
["bitfinex-derivatives","ETHF0:USTF0",1766907977904,0.00510074,2938.0,2937.1,10.5926915]
["bitfinex-derivatives","ETHF0:USTF0",1766907980302,7.4e-07,2938.0,2937.1,10.5926915]
["bitfinex-derivatives","ETHF0:USTF0",1766907980607,7.4e-07,2938.0,2937.3,0.78736167]
["bitfinex-derivatives","ETHF0:USTF0",1766907981707,7.4e-07,2938.0,2937.3,7.05484963]
["bitfinex-derivatives","ETHF0:USTF0",1766907995623,7.4e-07,2938.0,2937.3,6.26748796]
["bitfinex-derivatives","ETHF0:USTF0",1766908016235,7.4e-07,2938.0,2937.4,0.78736167]
["bitfinex-derivatives","ETHF0:USTF0",1766908016538,0.85297767,2938.5,2937.4,0.78736167]
["bitfinex-derivatives","ETHF0:USTF0",1766908017039,0.85297767,2938.5,2937.3,6.26748796]
["bitfinex-derivatives","ETHF0:USTF0",1766908017431,0.00339976,2938.2,2937.3,6.26748796]
["bitfinex-derivatives","ETHF0:USTF0",1766908017632,0.78736167,2938.1,2937.3,6.26748796]
["bitfinex-derivatives","ETHF0:USTF0",1766908018141,0.3403,2938.0,2937.3,6.26748796]
["bitfinex-derivatives","ETHF0:USTF0",1766908027249,0.00339976,2938.2,2937.4,0.78736167]
["bitfinex-derivatives","ETHF0:USTF0",1766908031361,0.00339976,2938.2,2937.3,6.26748796]
["bitfinex-derivatives","ETHF0:USTF0",1766908031553,0.3403,2938.1,2937.3,6.26748796]
["bitfinex-derivatives","ETHF0:USTF0",1766908036163,0.0814,2938.1,2937.3,6.26748796]
["bitfinex-derivatives","ETHF0:USTF0",1766908036861,0.17029,2938.4,2937.3,6.26748796]
["bitfinex-derivatives","ETHF0:USTF0",1766908037065,0.17026,2939.0,2937.7,0.78737863]
["bitfinex-derivatives","ETHF0:USTF0",1766908046766,0.0034171,2939.1,2937.7,0.78737863]
["bitfinex-derivatives","ETHF0:USTF0",1766908046975,0.17021,2939.8,2938.0,0.78737863]
["bitfinex-derivatives","ETHF0:USTF0",1766908047179,0.17021,2939.8,2938.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908047875,0.17356045,2939.8,2938.6,0.00855342]
["bitfinex-derivatives","ETHF0:USTF0",1766908049975,0.78737863,2939.6,2938.6,0.00855342]
["bitfinex-derivatives","ETHF0:USTF0",1766908053176,0.17356045,2939.8,2938.6,0.00855342]
["bitfinex-derivatives","ETHF0:USTF0",1766908068190,0.17022,2939.7,2938.6,0.00855342]
["bitfinex-derivatives","ETHF0:USTF0",1766908070889,0.95760863,2939.6,2938.6,0.00855342]
["bitfinex-derivatives","ETHF0:USTF0",1766908071083,0.78737863,2939.3,2937.7,0.78737863]
["bitfinex-derivatives","ETHF0:USTF0",1766908071284,0.95761863,2939.3,2937.7,0.78737863]
["bitfinex-derivatives","ETHF0:USTF0",1766908071490,0.95761863,2939.3,2937.8,4.41501352]
["bitfinex-derivatives","ETHF0:USTF0",1766908071491,0.78737863,2939.0,2937.8,4.41501352]
["bitfinex-derivatives","ETHF0:USTF0",1766908071681,0.78737863,2939.3,2937.3,0.95772863]
["bitfinex-derivatives","ETHF0:USTF0",1766908071881,0.78737863,2939.3,2937.5,4.40759674]
["bitfinex-derivatives","ETHF0:USTF0",1766908072081,0.78737863,2939.3,2937.7,4.40759674]
["bitfinex-derivatives","ETHF0:USTF0",1766908072285,0.00510074,2938.7,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908080994,7.4e-07,2938.7,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908083395,0.17025,2939.1,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908086306,5.096,2939.7,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908086307,0.17022,2939.6,2938.2,0.78737863]
["bitfinex-derivatives","ETHF0:USTF0",1766908092203,5.31822,2939.6,2938.2,0.78737863]
["bitfinex-derivatives","ETHF0:USTF0",1766908094012,5.31822,2939.6,2938.5,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908103818,0.17022,2939.6,2938.5,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908104012,0.17022,2939.6,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908104013,0.17022,2939.6,2938.9,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908106124,5.253,2939.7,2938.9,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908108023,0.00335045,2939.8,2938.9,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908108222,5.25635045,2939.8,2938.9,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908111430,0.00335045,2939.8,2939.3,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908111623,5.253,2940.1,2939.3,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908111926,5.253,2940.1,2939.1,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908112423,0.17019,2940.2,2939.3,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908112629,5.42568225,2940.2,2939.5,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908114626,5.42568225,2940.2,2939.3,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908115624,5.42568225,2940.2,2939.1,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908116834,5.42568225,2940.2,2939.0,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908117932,6.21230103,2940.2,2939.0,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908120739,0.78661878,2940.0,2938.8,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908120931,0.78661878,2940.0,2938.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766908121240,0.78661878,2940.0,2938.8,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908121541,0.78661878,2940.0,2938.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766908121735,0.78661878,2940.0,2938.8,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908123637,5.42568225,2940.2,2938.8,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908123936,0.78661878,2940.0,2938.8,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908133044,0.78661878,2940.0,2938.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766908133345,0.78661878,2940.0,2938.8,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908141548,0.78661878,2939.8,2938.3,4.46258758]
["bitfinex-derivatives","ETHF0:USTF0",1766908141754,0.78661878,2939.8,2938.5,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908142053,0.78661878,2939.8,2938.4,4.37531624]
["bitfinex-derivatives","ETHF0:USTF0",1766908142242,0.78661878,2939.8,2938.5,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908143858,0.78661878,2939.8,2938.7,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908145154,0.78661878,2939.8,2938.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766908145355,0.78661878,2939.8,2938.6,0.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1766908153964,0.17021,2939.9,2938.3,5.24920099]
["bitfinex-derivatives","ETHF0:USTF0",1766908170486,0.17021,2939.9,2938.3,4.46258758]
["bitfinex-derivatives","ETHF0:USTF0",1766908170688,0.17021,2939.9,2938.4,0.78661341]
["bitfinex-derivatives","ETHF0:USTF0",1766908170983,0.17022,2939.7,2938.3,4.29228758]
["bitfinex-derivatives","ETHF0:USTF0",1766908171284,0.17022,2939.7,2938.1,0.79171415]
["bitfinex-derivatives","ETHF0:USTF0",1766908171677,0.17022,2939.7,2938.2,4.33183826]
["bitfinex-derivatives","ETHF0:USTF0",1766908201413,0.17022,2939.6,2938.2,4.33183826]
["bitfinex-derivatives","ETHF0:USTF0",1766908201716,0.17022,2939.6,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908204019,0.17023,2939.5,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908215928,0.95695025,2939.5,2938.4,0.78672025]
["bitfinex-derivatives","ETHF0:USTF0",1766908238040,6.33295025,2939.5,2938.4,0.78672025]
["bitfinex-derivatives","ETHF0:USTF0",1766908256653,6.33295025,2939.5,2938.2,0.78672025]
["bitfinex-derivatives","ETHF0:USTF0",1766908258952,6.33295025,2939.5,2938.4,0.78672025]
["bitfinex-derivatives","ETHF0:USTF0",1766908261354,6.33295025,2939.5,2938.2,0.78672025]
["bitfinex-derivatives","ETHF0:USTF0",1766908263855,6.33295025,2939.5,2938.4,0.78672025]
["bitfinex-derivatives","ETHF0:USTF0",1766908270365,5.54623,2939.5,2938.4,0.78672025]
["bitfinex-derivatives","ETHF0:USTF0",1766908275966,5.54623,2939.5,2938.1,0.79183473]
["bitfinex-derivatives","ETHF0:USTF0",1766908300478,5.54623,2939.5,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908314392,0.17024,2939.4,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908316200,0.17024,2939.3,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908320400,0.17025,2939.2,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908323894,0.78673399,2939.3,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908324099,0.79183399,2939.0,2937.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1766908324302,5.73,2938.9,2937.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1766908324489,5.90026,2938.9,2937.6,4.38479216]
["bitfinex-derivatives","ETHF0:USTF0",1766908325097,5.90026,2938.9,2938.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908329303,5.90026,2938.9,2937.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1766908329602,0.17027,2938.8,2937.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1766908329906,0.95702399,2938.5,2937.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1766908330204,0.17029,2938.5,2937.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908336005,0.95754144,2938.5,2937.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908337310,0.95754144,2938.5,2937.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1766908338409,0.95754144,2938.5,2937.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908347611,0.95754144,2938.5,2937.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766908347815,0.95754144,2938.5,2937.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1766908347816,0.78725144,2938.3,2937.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1766908348720,0.78725144,2938.3,2937.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908365338,0.17029,2938.5,2937.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908365540,0.78725144,2938.3,2937.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908368935,0.78725144,2938.1,2937.0,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908369336,0.78725144,2938.1,2937.0,5.30233708]
["bitfinex-derivatives","ETHF0:USTF0",1766908369841,0.78725144,2937.9,2937.0,4.51508564]
["bitfinex-derivatives","ETHF0:USTF0",1766908370040,0.7899711,2937.9,2937.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908378644,0.00271966,2937.9,2937.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908381648,0.78725144,2937.5,2936.9,4.29228758]
["bitfinex-derivatives","ETHF0:USTF0",1766908382050,0.78725144,2937.5,2936.4,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908382646,0.00510074,2937.2,2936.7,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766908383751,7.4e-07,2937.2,2936.7,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766908383949,7.4e-07,2937.2,2936.8,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908386152,0.17303966,2937.9,2936.8,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908387054,0.00510074,2937.6,2936.8,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908392162,1.83608857,2940.7,2937.5,1.57450288]
["bitfinex-derivatives","ETHF0:USTF0",1766908392355,0.78725144,2939.0,2937.8,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908392559,0.78725144,2939.0,2937.3,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766908392560,0.78725144,2939.0,2937.9,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908392858,0.17024,2939.3,2937.9,5.12221704]
["bitfinex-derivatives","ETHF0:USTF0",1766908393054,0.78725144,2939.2,2938.1,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908393256,0.00510074,2938.9,2938.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908393458,0.00249619,2939.3,2938.5,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908393658,0.00249619,2939.3,2938.5,0.7911118]
["bitfinex-derivatives","ETHF0:USTF0",1766908393858,5.8612,2940.1,2938.9,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908394062,0.78725144,2939.7,2938.7,0.78725144]
["bitfinex-derivatives","ETHF0:USTF0",1766908394252,0.78725144,2939.7,2938.5,0.7911118]
["bitfinex-derivatives","ETHF0:USTF0",1766908394563,0.00510074,2939.4,2938.5,0.7911118]
["bitfinex-derivatives","ETHF0:USTF0",1766908395063,0.00830927,2939.4,2938.5,0.7911118]
["bitfinex-derivatives","ETHF0:USTF0",1766908395959,0.00830927,2939.4,2938.5,0.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1766908435070,0.7948864,2939.4,2938.3,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766908436273,0.7948864,2939.4,2937.5,0.78657713]
["bitfinex-derivatives","ETHF0:USTF0",1766908436678,0.7948864,2939.4,2937.7,4.44497794]
["bitfinex-derivatives","ETHF0:USTF0",1766908436875,0.7948864,2939.4,2937.6,4.44497794]
["bitfinex-derivatives","ETHF0:USTF0",1766908437076,0.7948864,2939.4,2938.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908441381,0.78657713,2939.1,2938.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908441584,0.78657713,2939.1,2937.6,4.4376542]
["bitfinex-derivatives","ETHF0:USTF0",1766908442486,0.78657713,2939.1,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908450583,0.9651264,2939.4,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908457996,0.78686709,2939.2,2938.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908464099,0.78686709,2938.7,2937.6,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1766908464310,0.17025,2939.2,2937.6,0.79045267]
["bitfinex-derivatives","ETHF0:USTF0",1766908464311,0.78686709,2938.9,2937.6,0.79045267]
["bitfinex-derivatives","ETHF0:USTF0",1766908465100,0.78686709,2938.9,2938.0,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766908465798,0.78686709,2938.7,2938.0,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766908476910,0.17025,2939.1,2938.0,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766908477097,0.78686709,2938.8,2938.0,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766908481723,0.78686709,2938.8,2937.6,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1766908495135,0.17025,2939.1,2937.6,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1766908495334,0.78686709,2938.8,2937.6,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1766908505345,0.78686709,2938.8,2937.7,0.78686709]
["bitfinex-derivatives","ETHF0:USTF0",1766908511844,0.78686709,2938.9,2937.7,0.78686709]
["bitfinex-derivatives","ETHF0:USTF0",1766908512148,0.17026,2939.0,2937.9,0.78686709]
["bitfinex-derivatives","ETHF0:USTF0",1766908515451,0.78686709,2938.9,2937.9,0.78686709]
["bitfinex-derivatives","ETHF0:USTF0",1766908517958,0.17026,2939.0,2937.6,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1766908524663,0.17026,2939.0,2937.6,0.79055979]
["bitfinex-derivatives","ETHF0:USTF0",1766908529874,0.17026,2939.0,2937.6,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1766908578019,0.78710244,2938.7,2937.6,0.79068802]
["bitfinex-derivatives","ETHF0:USTF0",1766908579409,0.17026,2939.0,2937.8,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908579609,0.95736244,2939.0,2937.8,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908604442,0.17026,2939.0,2937.8,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908604644,0.17026,2939.0,2938.0,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908604840,0.95736244,2939.0,2937.8,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908606845,0.17026,2939.0,2938.0,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908619945,0.00830927,2939.4,2938.0,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908620152,0.78710244,2939.2,2938.0,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908622851,0.78710244,2938.8,2937.6,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1766908623055,0.78710244,2938.6,2937.6,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1766908623648,0.78710244,2938.6,2937.6,0.79068802]
["bitfinex-derivatives","ETHF0:USTF0",1766908624854,0.78710244,2938.8,2937.6,0.79068802]
["bitfinex-derivatives","ETHF0:USTF0",1766908626049,0.17025,2939.2,2937.6,0.79068802]
["bitfinex-derivatives","ETHF0:USTF0",1766908626248,0.78710244,2938.9,2937.8,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908633059,0.17025,2939.2,2937.8,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908633256,0.78710244,2938.9,2937.8,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908638267,0.78710244,2939.0,2938.0,0.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1766908639966,0.17025,2939.2,2937.7,0.78688278]
["bitfinex-derivatives","ETHF0:USTF0",1766908645368,0.17025,2939.2,2937.8,4.35046981]
["bitfinex-derivatives","ETHF0:USTF0",1766908675488,0.17025,2939.2,2938.0,0.78688278]
["bitfinex-derivatives","ETHF0:USTF0",1766908679696,0.00830927,2939.4,2938.0,0.78688278]
["bitfinex-derivatives","ETHF0:USTF0",1766908681400,0.00830927,2939.4,2937.7,5.2411063]
["bitfinex-derivatives","ETHF0:USTF0",1766908681796,0.00830927,2939.4,2937.8,4.32840537]
["bitfinex-derivatives","ETHF0:USTF0",1766908695010,0.00830927,2939.4,2938.0,0.78688278]
["bitfinex-derivatives","ETHF0:USTF0",1766908695511,0.00830927,2939.4,2938.1,4.32520817]
["bitfinex-derivatives","ETHF0:USTF0",1766908699916,0.00830927,2939.4,2938.4,0.78666465]
["bitfinex-derivatives","ETHF0:USTF0",1766908710116,9.27e-06,2939.4,2938.6,0.78666465]
["bitfinex-derivatives","ETHF0:USTF0",1766908711307,0.00510074,2939.3,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908712219,9.27e-06,2939.4,2938.9,0.78666465]
["bitfinex-derivatives","ETHF0:USTF0",1766908712611,0.84743834,2940.1,2938.9,0.78666465]
["bitfinex-derivatives","ETHF0:USTF0",1766908712813,0.78666465,2939.9,2938.9,0.78666465]
["bitfinex-derivatives","ETHF0:USTF0",1766908713118,0.00510074,2939.7,2938.9,0.78666465]
["bitfinex-derivatives","ETHF0:USTF0",1766908713518,0.00880545,2939.7,2938.9,0.78666465]
["bitfinex-derivatives","ETHF0:USTF0",1766908724023,0.00880545,2939.7,2938.7,0.79176539]
["bitfinex-derivatives","ETHF0:USTF0",1766908724424,0.00880545,2939.7,2938.9,0.78666465]
["bitfinex-derivatives","ETHF0:USTF0",1766908728133,0.00880545,2939.7,2938.7,0.79176539]
["bitfinex-derivatives","ETHF0:USTF0",1766908741334,0.7954701,2939.7,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908743936,0.00880545,2939.7,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908744142,0.7954701,2939.7,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908761958,0.00880545,2939.7,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908799993,0.00880545,2939.7,2938.8,0.78654567]
["bitfinex-derivatives","ETHF0:USTF0",1766908800189,0.00880545,2939.7,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908802589,0.17017,2940.6,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908802791,0.17013,2941.3,2938.8,4.44992878]
["bitfinex-derivatives","ETHF0:USTF0",1766908802989,0.17013,2941.2,2938.8,4.44992878]
["bitfinex-derivatives","ETHF0:USTF0",1766908803393,0.17013,2941.2,2938.7,4.45238517]
["bitfinex-derivatives","ETHF0:USTF0",1766908803695,0.00510074,2940.2,2938.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766908805389,0.00510074,2940.2,2939.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908813400,0.17529074,2940.2,2939.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908814007,0.1702,2940.0,2938.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766908814412,0.1702,2940.0,2938.3,4.35865764]
["bitfinex-derivatives","ETHF0:USTF0",1766908815119,0.1702,2940.0,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908816205,0.17021,2939.9,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908818422,0.17021,2939.8,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766908820525,0.17022,2939.7,2937.7,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1766908821027,0.17022,2939.7,2937.7,10.26066613]
["bitfinex-derivatives","ETHF0:USTF0",1766908821527,0.17022,2939.7,2937.7,11.26895535]
["bitfinex-derivatives","ETHF0:USTF0",1766908830850,0.17022,2939.7,2937.7,11.43928535]
["bitfinex-derivatives","ETHF0:USTF0",1766908835339,0.17022,2939.7,2937.8,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766908835733,0.17022,2939.7,2937.9,4.43385366]
["bitfinex-derivatives","ETHF0:USTF0",1766908862859,0.17022,2939.7,2937.9,4.60417366]
["bitfinex-derivatives","ETHF0:USTF0",1766908879685,0.17022,2939.7,2938.0,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1766908879983,0.17022,2939.7,2938.1,4.49227748]
["bitfinex-derivatives","ETHF0:USTF0",1766908880778,0.17022,2939.7,2938.1,5.41823336]
["bitfinex-derivatives","ETHF0:USTF0",1766908891092,0.00510074,2940.2,2938.1,5.41823336]
["bitfinex-derivatives","ETHF0:USTF0",1766908891391,0.00510074,2940.2,2938.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766908891691,0.00510074,2940.2,2938.3,4.4068098]
["bitfinex-derivatives","ETHF0:USTF0",1766908895297,0.00510074,2940.2,2938.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766908895596,0.00510074,2940.2,2938.5,4.39080549]
["bitfinex-derivatives","ETHF0:USTF0",1766908897189,0.00510074,2940.2,2938.5,5.30637459]
["bitfinex-derivatives","ETHF0:USTF0",1766908900303,0.00510074,2940.2,2938.5,5.47666459]
["bitfinex-derivatives","ETHF0:USTF0",1766908906201,0.00510074,2940.2,2938.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766908906506,0.00510074,2940.2,2938.7,4.50181826]
["bitfinex-derivatives","ETHF0:USTF0",1766908927715,0.17529074,2940.2,2938.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1766908927921,0.17529074,2940.2,2938.6,0.99704767]
["bitfinex-derivatives","ETHF0:USTF0",1766908928219,0.17529074,2940.2,2938.6,4.52326593]
["bitfinex-derivatives","ETHF0:USTF0",1766908928520,0.17529074,2940.2,2938.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1766908928724,0.17529074,2940.2,2938.4,8.9470987]
["bitfinex-derivatives","ETHF0:USTF0",1766908929023,0.17529074,2940.2,2938.5,4.46150028]
["bitfinex-derivatives","ETHF0:USTF0",1766908930314,0.17529074,2940.2,2938.5,5.45787527]
["bitfinex-derivatives","ETHF0:USTF0",1766908931222,0.17529074,2940.2,2938.5,4.46150028]
["bitfinex-derivatives","ETHF0:USTF0",1766908932218,0.17529074,2940.2,2938.5,5.43994395]
["bitfinex-derivatives","ETHF0:USTF0",1766908933822,0.17529074,2940.2,2938.5,4.46150028]
["bitfinex-derivatives","ETHF0:USTF0",1766908934422,0.17529074,2940.2,2938.5,5.45085324]
["bitfinex-derivatives","ETHF0:USTF0",1766908941322,0.17019,2940.1,2938.5,5.45085324]
["bitfinex-derivatives","ETHF0:USTF0",1766908941523,0.17019,2940.1,2938.5,4.46150028]
["bitfinex-derivatives","ETHF0:USTF0",1766908941934,0.17019,2940.1,2938.5,5.45082834]
["bitfinex-derivatives","ETHF0:USTF0",1766908944536,0.17019,2940.1,2938.6,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1766908963439,0.17019,2940.1,2938.7,4.46299377]
["bitfinex-derivatives","ETHF0:USTF0",1766908980664,0.00510074,2940.2,2938.7,4.46299377]
["bitfinex-derivatives","ETHF0:USTF0",1766908988763,0.00510074,2940.2,2938.7,4.73876191]
["bitfinex-derivatives","ETHF0:USTF0",1766909024603,0.00510074,2940.2,2938.7,4.46299377]
["bitfinex-derivatives","ETHF0:USTF0",1766909045624,0.00510074,2940.2,2938.8,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1766909045820,0.00510074,2940.2,2938.7,4.46299377]
["bitfinex-derivatives","ETHF0:USTF0",1766909046020,0.00510074,2940.2,2938.9,4.34563038]
["bitfinex-derivatives","ETHF0:USTF0",1766909046324,0.00510074,2940.2,2939.0,9.08002893]
["bitfinex-derivatives","ETHF0:USTF0",1766909046928,0.00510074,2940.2,2939.0,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1766909048727,0.00510074,2940.2,2939.1,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766909049126,0.00510074,2940.2,2938.9,0.9612131]
["bitfinex-derivatives","ETHF0:USTF0",1766909049324,0.00510074,2940.2,2939.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766909049931,0.00510074,2940.2,2938.9,0.9612131]
["bitfinex-derivatives","ETHF0:USTF0",1766909050123,0.00510074,2940.2,2939.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1766909064548,0.00510074,2940.2,2938.9,0.9612131]
["bitfinex-derivatives","ETHF0:USTF0",1766909100091,0.00510074,2940.2,2939.0,4.28936105]
["bitfinex-derivatives","ETHF0:USTF0",1766909103094,0.00510074,2940.2,2939.2,4.28936105]
["bitfinex-derivatives","ETHF0:USTF0",1766909103791,0.12336699,2941.1,2939.3,4.28936105]
["bitfinex-derivatives","ETHF0:USTF0",1766909103987,0.17015,2940.9,2939.3,8.65658416]
["bitfinex-derivatives","ETHF0:USTF0",1766909104192,0.17015,2940.9,2939.5,4.28936105]
["bitfinex-derivatives","ETHF0:USTF0",1766909104797,0.00510074,2940.5,2939.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909104996,0.00510074,2940.5,2939.9,0.00878661]
["bitfinex-derivatives","ETHF0:USTF0",1766909110099,0.17015,2940.9,2939.9,0.00878661]
["bitfinex-derivatives","ETHF0:USTF0",1766909111203,0.00510074,2940.7,2939.9,0.00878661]
["bitfinex-derivatives","ETHF0:USTF0",1766909121212,0.17015,2940.9,2939.9,0.00878661]
["bitfinex-derivatives","ETHF0:USTF0",1766909122312,0.00510074,2940.7,2939.9,0.00878661]
["bitfinex-derivatives","ETHF0:USTF0",1766909128419,0.064159,2941.1,2940.0,4.40971978]
["bitfinex-derivatives","ETHF0:USTF0",1766909129306,0.00510074,2940.8,2940.0,4.40971978]
["bitfinex-derivatives","ETHF0:USTF0",1766909133521,0.064159,2941.1,2940.0,4.40971978]
["bitfinex-derivatives","ETHF0:USTF0",1766909134426,0.00510074,2940.8,2940.0,4.40971978]
["bitfinex-derivatives","ETHF0:USTF0",1766909135214,7.4e-07,2940.8,2940.0,4.40971978]
["bitfinex-derivatives","ETHF0:USTF0",1766909142721,7.4e-07,2940.8,2940.1,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766909151841,7.4e-07,2940.8,2940.2,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1766909167143,0.17351755,2941.2,2940.2,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1766909168242,0.0034005,2941.0,2940.2,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1766909173242,0.17351755,2941.2,2940.2,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1766909179743,0.1701,2941.8,2940.4,0.78562985]
["bitfinex-derivatives","ETHF0:USTF0",1766909180846,0.17437177,2941.8,2940.4,0.78562985]
["bitfinex-derivatives","ETHF0:USTF0",1766909188154,0.17437177,2941.8,2940.8,0.78546864]
["bitfinex-derivatives","ETHF0:USTF0",1766909188354,0.17437177,2941.8,2941.0,0.78546864]
["bitfinex-derivatives","ETHF0:USTF0",1766909188759,0.17437177,2941.8,2940.8,0.78546864]
["bitfinex-derivatives","ETHF0:USTF0",1766909189659,0.17437177,2941.8,2941.0,0.78546864]
["bitfinex-derivatives","ETHF0:USTF0",1766909203676,0.17007,2942.4,2941.5,0.78546864]
["bitfinex-derivatives","ETHF0:USTF0",1766909203876,0.17007,2942.4,2941.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909204779,0.17386937,2942.4,2941.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909211983,0.17386937,2942.4,2941.8,0.78546864]
["bitfinex-derivatives","ETHF0:USTF0",1766909212586,0.17386937,2942.4,2941.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909215186,0.17386937,2942.4,2941.8,0.78546864]
["bitfinex-derivatives","ETHF0:USTF0",1766909216988,0.17386937,2942.4,2941.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909219383,0.78546864,2942.0,2940.6,4.28936105]
["bitfinex-derivatives","ETHF0:USTF0",1766909219585,0.78546864,2942.2,2941.1,0.78546864]
["bitfinex-derivatives","ETHF0:USTF0",1766909220395,0.17517,2942.3,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909227885,0.78546864,2942.2,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909237404,0.95553864,2942.2,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909238406,0.17007,2942.2,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909299753,0.0051,2942.3,2941.5,5.18896417]
["bitfinex-derivatives","ETHF0:USTF0",1766909305057,0.0051,2942.3,2941.8,0.78517008]
["bitfinex-derivatives","ETHF0:USTF0",1766909305254,0.22689345,2942.8,2941.8,0.78517008]
["bitfinex-derivatives","ETHF0:USTF0",1766909305759,0.22689345,2942.8,2941.5,1.72373838]
["bitfinex-derivatives","ETHF0:USTF0",1766909306161,0.2310291,2942.8,2941.6,4.50383718]
["bitfinex-derivatives","ETHF0:USTF0",1766909307848,0.2310291,2942.8,2941.6,5.28900726]
["bitfinex-derivatives","ETHF0:USTF0",1766909311360,0.17417565,2942.8,2941.6,5.28900726]
["bitfinex-derivatives","ETHF0:USTF0",1766909311565,0.17417565,2942.8,2941.9,0.78517008]
["bitfinex-derivatives","ETHF0:USTF0",1766909312066,0.17417565,2942.8,2942.2,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909312266,0.17417565,2942.8,2942.2,0.78767892]
["bitfinex-derivatives","ETHF0:USTF0",1766909313566,0.17417565,2942.8,2942.2,0.00297098]
["bitfinex-derivatives","ETHF0:USTF0",1766909315167,0.00413565,2942.8,2942.4,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909315372,0.95470794,2943.5,2942.4,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909315564,0.95470794,2943.5,2942.3,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909316362,0.95906927,2943.5,2942.3,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909321172,0.78470794,2943.3,2942.2,0.00297098]
["bitfinex-derivatives","ETHF0:USTF0",1766909321375,0.95471794,2943.3,2942.2,0.00297098]
["bitfinex-derivatives","ETHF0:USTF0",1766909321669,0.78470794,2942.8,2941.8,0.92722099]
["bitfinex-derivatives","ETHF0:USTF0",1766909321878,0.78470794,2942.8,2941.5,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909322172,0.78470794,2942.8,2941.7,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909322672,0.78470794,2942.8,2941.8,4.34892098]
["bitfinex-derivatives","ETHF0:USTF0",1766909322974,0.17003,2943.0,2941.8,4.34892098]
["bitfinex-derivatives","ETHF0:USTF0",1766909323271,0.78470794,2942.8,2941.8,4.34892098]
["bitfinex-derivatives","ETHF0:USTF0",1766909326777,0.17003,2943.0,2941.8,4.34892098]
["bitfinex-derivatives","ETHF0:USTF0",1766909327073,0.78470794,2942.8,2941.8,4.34892098]
["bitfinex-derivatives","ETHF0:USTF0",1766909340885,0.95473794,2943.0,2941.9,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909341484,0.17003,2943.0,2942.1,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909341785,0.00436133,2943.5,2942.8,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909344783,0.00436133,2943.5,2942.1,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909344974,0.00436133,2943.5,2942.7,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909346892,0.00436133,2943.5,2942.8,4.48073975]
["bitfinex-derivatives","ETHF0:USTF0",1766909349190,0.16997,2944.0,2943.1,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909349488,0.16997,2944.0,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909350280,0.17393771,2944.0,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909350876,0.13845139,2944.4,2943.3,0.78980868]
["bitfinex-derivatives","ETHF0:USTF0",1766909351082,0.78470794,2944.5,2943.5,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909351281,0.78470794,2944.5,2943.4,4.3993732]
["bitfinex-derivatives","ETHF0:USTF0",1766909351477,0.78470794,2944.5,2943.3,0.78980868]
["bitfinex-derivatives","ETHF0:USTF0",1766909351682,0.78470794,2944.5,2943.5,4.3993732]
["bitfinex-derivatives","ETHF0:USTF0",1766909351989,0.00342261,2944.5,2943.5,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909358078,0.78470794,2944.2,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909358992,0.78470794,2944.4,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909361481,0.78470794,2944.2,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909361788,0.78470794,2943.8,2942.0,5.38483222]
["bitfinex-derivatives","ETHF0:USTF0",1766909361989,0.78470794,2943.8,2942.7,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909362785,0.78470794,2943.8,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909362786,0.00510074,2943.5,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909365891,0.78470794,2943.2,2942.1,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909366289,0.78470794,2943.2,2942.2,4.39746883]
["bitfinex-derivatives","ETHF0:USTF0",1766909366484,0.78470794,2943.4,2942.2,4.39746883]
["bitfinex-derivatives","ETHF0:USTF0",1766909366892,0.78470794,2943.4,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909367596,0.78470794,2943.2,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909367784,0.78470794,2943.0,2941.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766909367986,0.17,2943.4,2942.3,0.78470794]
["bitfinex-derivatives","ETHF0:USTF0",1766909368788,0.17,2943.4,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909378901,0.17001,2943.3,2941.4,0.95478983]
["bitfinex-derivatives","ETHF0:USTF0",1766909379093,0.17001,2943.3,2941.7,0.78893293]
["bitfinex-derivatives","ETHF0:USTF0",1766909379290,0.17001,2943.3,2941.8,4.48190549]
["bitfinex-derivatives","ETHF0:USTF0",1766909379901,0.17001,2943.3,2942.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909387703,0.17001,2943.3,2942.5,0.78466983]
["bitfinex-derivatives","ETHF0:USTF0",1766909389293,0.17001,2943.3,2942.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909393604,0.00510074,2943.5,2942.4,4.416673]
["bitfinex-derivatives","ETHF0:USTF0",1766909401928,0.17001,2943.3,2941.7,0.0042631]
["bitfinex-derivatives","ETHF0:USTF0",1766909402126,0.17003,2943.0,2941.7,0.0042631]
["bitfinex-derivatives","ETHF0:USTF0",1766909402421,0.17003,2943.0,2941.8,4.45984604]
["bitfinex-derivatives","ETHF0:USTF0",1766909403019,0.17003,2943.0,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909404415,0.78466983,2942.9,2941.7,0.0042631]
["bitfinex-derivatives","ETHF0:USTF0",1766909405427,0.17004,2942.8,2942.0,0.00339976]
["bitfinex-derivatives","ETHF0:USTF0",1766909432348,0.78495589,2942.7,2941.7,0.0042631]
["bitfinex-derivatives","ETHF0:USTF0",1766909436856,0.95499589,2942.7,2941.7,0.0042631]
["bitfinex-derivatives","ETHF0:USTF0",1766909457363,0.17004,2942.7,2941.7,0.0042631]
["bitfinex-derivatives","ETHF0:USTF0",1766909457561,0.17004,2942.7,2941.8,0.78495589]
["bitfinex-derivatives","ETHF0:USTF0",1766909462572,0.17004,2942.7,2941.7,0.0042631]
["bitfinex-derivatives","ETHF0:USTF0",1766909475393,0.17004,2942.7,2941.8,0.78495589]
["bitfinex-derivatives","ETHF0:USTF0",1766909476396,0.17004,2942.7,2941.7,0.0042631]
["bitfinex-derivatives","ETHF0:USTF0",1766909476595,0.17004,2942.7,2941.8,0.78495589]
["bitfinex-derivatives","ETHF0:USTF0",1766909486697,0.17004,2942.7,2941.7,0.0042631]
["bitfinex-derivatives","ETHF0:USTF0",1766909486898,0.17004,2942.7,2941.8,0.78495589]
["bitfinex-derivatives","ETHF0:USTF0",1766909493910,0.17004,2942.7,2941.7,0.0042631]
["bitfinex-derivatives","ETHF0:USTF0",1766909546648,0.17005,2942.6,2941.3,5.20798109]
["bitfinex-derivatives","ETHF0:USTF0",1766909546850,0.17006,2942.5,2941.3,5.20798109]
["bitfinex-derivatives","ETHF0:USTF0",1766909547041,0.17006,2942.5,2941.3,0.91862004]
["bitfinex-derivatives","ETHF0:USTF0",1766909547354,0.17006,2942.4,2941.3,0.91862004]
["bitfinex-derivatives","ETHF0:USTF0",1766909547751,0.17410158,2942.4,2941.3,0.92190824]
["bitfinex-derivatives","ETHF0:USTF0",1766909547947,0.17007,2942.3,2941.3,0.0032882]
["bitfinex-derivatives","ETHF0:USTF0",1766909552054,0.17007,2942.3,2941.0,5.94654486]
["bitfinex-derivatives","ETHF0:USTF0",1766909552249,0.00510074,2941.9,2941.0,5.94654486]
["bitfinex-derivatives","ETHF0:USTF0",1766909553158,0.00510074,2941.9,2941.0,5.95057736]
["bitfinex-derivatives","ETHF0:USTF0",1766909555959,0.00510074,2941.9,2941.2,0.78523281]
["bitfinex-derivatives","ETHF0:USTF0",1766909557454,0.00510074,2941.9,2941.6,0.78523281]
["bitfinex-derivatives","ETHF0:USTF0",1766909557661,0.17007,2942.3,2941.6,0.78523281]
["bitfinex-derivatives","ETHF0:USTF0",1766909557866,0.17007,2942.3,2941.4,0.78523281]
["bitfinex-derivatives","ETHF0:USTF0",1766909558662,0.00510074,2942.1,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909559167,0.00510074,2942.1,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909608612,0.00510074,2942.1,2941.6,0.78523355]
["bitfinex-derivatives","ETHF0:USTF0",1766909617909,0.00510074,2942.1,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909637823,0.00404158,2942.4,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909638919,0.00510074,2942.3,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909640817,0.00510074,2942.3,2941.7,0.78505351]
["bitfinex-derivatives","ETHF0:USTF0",1766909641021,0.00404158,2942.4,2941.7,0.78505351]
["bitfinex-derivatives","ETHF0:USTF0",1766909642028,0.00510074,2942.3,2941.7,0.78505351]
["bitfinex-derivatives","ETHF0:USTF0",1766909642331,7.4e-07,2942.3,2941.7,0.78505351]
["bitfinex-derivatives","ETHF0:USTF0",1766909664861,0.17003,2942.9,2941.7,0.78505351]
["bitfinex-derivatives","ETHF0:USTF0",1766909665963,0.00510074,2942.6,2941.7,0.78505351]
["bitfinex-derivatives","ETHF0:USTF0",1766909679072,0.00510074,2942.6,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909679271,0.00510074,2942.6,2941.9,0.78505351]
["bitfinex-derivatives","ETHF0:USTF0",1766909679974,0.00510074,2942.6,2942.2,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909682868,0.17351258,2942.9,2942.2,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909683875,0.00510074,2942.8,2942.2,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909686579,0.00510074,2942.8,2942.0,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909686777,0.00510074,2942.8,2941.8,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909687473,0.78984243,2942.8,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909687779,0.78474169,2942.4,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909688173,0.78474169,2942.6,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909688672,0.00510074,2942.8,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909688884,0.78474169,2942.6,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909689380,0.95479169,2942.6,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909695185,0.78474169,2942.4,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909701190,0.17005,2942.6,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909701492,0.78984243,2942.8,2942.1,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909701493,0.00510074,2942.8,2942.1,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909701692,0.00510074,2942.8,2942.3,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909702485,0.00510074,2942.8,2942.1,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909706398,0.00510074,2942.8,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909706602,0.00510074,2942.8,2942.1,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909715099,0.00510074,2942.8,2941.9,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909717113,0.00510074,2942.8,2942.1,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909737628,0.00348258,2942.9,2942.1,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909738419,0.00348258,2942.9,2942.2,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909738728,0.00510074,2942.8,2942.2,0.78474169]
["bitfinex-derivatives","ETHF0:USTF0",1766909739926,0.00510074,2942.8,2941.9,0.78476557]
["bitfinex-derivatives","ETHF0:USTF0",1766909755637,0.17003,2943.0,2941.9,0.78476557]
["bitfinex-derivatives","ETHF0:USTF0",1766909755930,0.06764413,2943.2,2941.9,0.78476557]
["bitfinex-derivatives","ETHF0:USTF0",1766909756539,0.00339976,2942.8,2941.9,0.78476557]
["bitfinex-derivatives","ETHF0:USTF0",1766909771648,0.17003,2943.0,2941.9,0.78476557]
["bitfinex-derivatives","ETHF0:USTF0",1766909800081,0.17003,2943.0,2942.2,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909811884,0.17003,2943.0,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909812185,0.17003,2943.0,2942.2,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909831919,0.17003,2942.9,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909832110,6.53377633,2942.9,2941.7,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909832316,0.17005,2942.6,2941.7,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909832616,0.17005,2942.6,2941.6,0.78474707]
["bitfinex-derivatives","ETHF0:USTF0",1766909835917,0.17005,2942.6,2941.6,1.63230434]
["bitfinex-derivatives","ETHF0:USTF0",1766909836124,0.17005,2942.6,2941.6,1.67871516]
["bitfinex-derivatives","ETHF0:USTF0",1766909836419,0.17005,2942.6,2941.6,0.89396883]
["bitfinex-derivatives","ETHF0:USTF0",1766909836618,0.78474633,2942.5,2941.6,0.89396883]
["bitfinex-derivatives","ETHF0:USTF0",1766909836817,0.78474633,2942.5,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909837017,0.78474633,2942.5,2941.6,0.9026751]
["bitfinex-derivatives","ETHF0:USTF0",1766909838022,0.78474633,2942.5,2941.6,0.90260845]
["bitfinex-derivatives","ETHF0:USTF0",1766909839221,0.78474633,2942.5,2941.6,0.88672692]
["bitfinex-derivatives","ETHF0:USTF0",1766909840123,0.78474633,2942.5,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909842127,0.95479633,2942.6,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909846723,0.78474633,2942.4,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766909846924,0.78474633,2942.3,2941.2,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909847324,0.17007,2942.2,2941.2,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909847630,0.17007,2942.2,2941.4,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909847831,0.17007,2942.2,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909848630,0.17007,2942.2,2941.5,0.78984707]
["bitfinex-derivatives","ETHF0:USTF0",1766909851540,0.78474633,2942.7,2941.7,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909852137,0.17007,2942.2,2941.7,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909853141,0.78474633,2942.7,2941.7,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909853438,5.73904,2942.8,2941.9,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909853639,5.73904,2942.8,2941.7,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909854139,0.17004,2942.8,2941.7,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909854340,5.74304,2942.8,2941.7,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909856138,5.74304,2942.8,2941.9,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909856950,5.75004,2942.8,2941.9,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909858841,0.17004,2942.8,2942.1,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909860145,0.17004,2942.8,2942.0,0.78474633]
["bitfinex-derivatives","ETHF0:USTF0",1766909861946,0.17004,2942.8,2941.6,0.78491906]
["bitfinex-derivatives","ETHF0:USTF0",1766909872170,0.17004,2942.7,2941.6,0.78491906]
["bitfinex-derivatives","ETHF0:USTF0",1766909896585,0.17004,2942.7,2941.9,0.78491906]
["bitfinex-derivatives","ETHF0:USTF0",1766909902278,0.17004,2942.7,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909905591,0.17004,2942.7,2941.7,0.78491906]
["bitfinex-derivatives","ETHF0:USTF0",1766909914398,0.17004,2942.7,2941.5,0.7900198]
["bitfinex-derivatives","ETHF0:USTF0",1766909914992,0.17004,2942.7,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909915191,0.17004,2942.7,2941.6,0.78491906]
["bitfinex-derivatives","ETHF0:USTF0",1766909923904,0.17004,2942.7,2941.9,0.78492246]
["bitfinex-derivatives","ETHF0:USTF0",1766909926308,0.17004,2942.7,2941.7,0.78492246]
["bitfinex-derivatives","ETHF0:USTF0",1766909926700,0.17004,2942.7,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909926898,0.17004,2942.7,2941.7,0.78492246]
["bitfinex-derivatives","ETHF0:USTF0",1766909928908,0.17005,2942.6,2941.7,0.78492246]
["bitfinex-derivatives","ETHF0:USTF0",1766909929701,0.17005,2942.6,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909929897,0.17005,2942.6,2941.6,0.78492246]
["bitfinex-derivatives","ETHF0:USTF0",1766909932708,0.17005,2942.6,2942.0,0.78492246]
["bitfinex-derivatives","ETHF0:USTF0",1766909935021,0.17005,2942.6,2941.8,0.78492246]
["bitfinex-derivatives","ETHF0:USTF0",1766909940817,0.17005,2942.6,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909943013,0.17006,2942.5,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909943321,0.17006,2942.4,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909943518,0.17007,2942.3,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909951827,0.00348261,2943.2,2941.0,0.0040325]
["bitfinex-derivatives","ETHF0:USTF0",1766909952021,1.00949132,2943.1,2941.0,0.0040325]
["bitfinex-derivatives","ETHF0:USTF0",1766909952215,0.17009,2941.9,2941.0,0.0040325]
["bitfinex-derivatives","ETHF0:USTF0",1766909952818,0.00510074,2941.7,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909959532,0.00510074,2941.7,2940.5,0.77923711]
["bitfinex-derivatives","ETHF0:USTF0",1766909959831,0.00510074,2941.7,2940.6,4.46668484]
["bitfinex-derivatives","ETHF0:USTF0",1766909960330,0.00510074,2941.7,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766909982750,0.17006,2942.4,2941.0,4.52172205]
["bitfinex-derivatives","ETHF0:USTF0",1766909983949,0.00510074,2942.0,2941.0,4.52172205]
["bitfinex-derivatives","ETHF0:USTF0",1766910013778,0.00510074,2942.0,2941.0,11.71472205]
["bitfinex-derivatives","ETHF0:USTF0",1766910019583,0.17006,2942.4,2941.0,11.71472205]
["bitfinex-derivatives","ETHF0:USTF0",1766910045785,0.17006,2942.4,2941.0,15.99361276]
["bitfinex-derivatives","ETHF0:USTF0",1766910049602,0.17006,2942.4,2941.0,11.71472205]
["bitfinex-derivatives","ETHF0:USTF0",1766910059307,0.17006,2942.4,2941.0,15.99361276]
["bitfinex-derivatives","ETHF0:USTF0",1766910065716,0.17006,2942.4,2941.0,11.71472205]
["bitfinex-derivatives","ETHF0:USTF0",1766910075832,0.17006,2942.4,2941.0,15.99361276]
["bitfinex-derivatives","ETHF0:USTF0",1766910083236,0.17006,2942.4,2941.0,11.47189071]
["bitfinex-derivatives","ETHF0:USTF0",1766910083535,0.17006,2942.4,2941.1,4.51855967]
["bitfinex-derivatives","ETHF0:USTF0",1766910086329,0.17006,2942.4,2941.1,8.79745038]
["bitfinex-derivatives","ETHF0:USTF0",1766910091530,0.97896,2942.4,2941.1,8.79745038]
["bitfinex-derivatives","ETHF0:USTF0",1766910095839,0.97896,2942.4,2941.1,4.51855967]
["bitfinex-derivatives","ETHF0:USTF0",1766910110447,0.17006,2942.4,2941.1,4.51855967]
["bitfinex-derivatives","ETHF0:USTF0",1766910113547,0.17006,2942.4,2941.1,8.79745038]
["bitfinex-derivatives","ETHF0:USTF0",1766910113755,1.21646,2942.4,2941.1,8.79745038]
["bitfinex-derivatives","ETHF0:USTF0",1766910118051,1.21646,2942.4,2941.1,4.51855967]
["bitfinex-derivatives","ETHF0:USTF0",1766910118457,1.21646,2942.4,2941.1,8.79745038]
["bitfinex-derivatives","ETHF0:USTF0",1766910125364,1.21646,2942.4,2941.1,4.51855967]
["bitfinex-derivatives","ETHF0:USTF0",1766910135670,1.21646,2942.4,2941.1,8.79745038]
["bitfinex-derivatives","ETHF0:USTF0",1766910138464,1.21646,2942.4,2941.1,4.51855967]
["bitfinex-derivatives","ETHF0:USTF0",1766910139667,0.17007,2942.3,2941.1,4.51855967]
["bitfinex-derivatives","ETHF0:USTF0",1766910139863,0.17007,2942.2,2941.0,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1766910147779,0.17007,2942.2,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910147980,0.17007,2942.2,2940.9,7.48310074]
["bitfinex-derivatives","ETHF0:USTF0",1766910148174,0.17007,2942.2,2941.0,4.42047127]
["bitfinex-derivatives","ETHF0:USTF0",1766910148574,0.17007,2942.2,2941.0,8.69936198]
["bitfinex-derivatives","ETHF0:USTF0",1766910154193,0.17007,2942.2,2941.0,4.42047127]
["bitfinex-derivatives","ETHF0:USTF0",1766910159705,0.17007,2942.2,2941.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1766910174219,1.3477,2942.1,2941.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1766910182225,0.3129,2942.1,2941.2,4.51433261]
["bitfinex-derivatives","ETHF0:USTF0",1766910182523,0.05685099,2943.0,2941.2,5.26593428]
["bitfinex-derivatives","ETHF0:USTF0",1766910182824,0.05685099,2943.0,2941.4,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910183022,0.05685099,2943.0,2941.5,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1766910183323,0.05685099,2943.0,2941.5,16.213156]
["bitfinex-derivatives","ETHF0:USTF0",1766910183528,0.17005,2942.7,2941.5,11.93426529]
["bitfinex-derivatives","ETHF0:USTF0",1766910184031,0.17005,2942.7,2941.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766910185129,0.17005,2942.7,2941.6,8.31105473]
["bitfinex-derivatives","ETHF0:USTF0",1766910185726,0.17005,2942.7,2941.6,8.31124528]
["bitfinex-derivatives","ETHF0:USTF0",1766910186326,0.17005,2942.7,2941.6,8.32311205]
["bitfinex-derivatives","ETHF0:USTF0",1766910186526,0.17005,2942.7,2941.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766910186728,0.17005,2942.7,2941.6,8.32311205]
["bitfinex-derivatives","ETHF0:USTF0",1766910187530,0.17005,2942.7,2941.6,8.32458126]
["bitfinex-derivatives","ETHF0:USTF0",1766910188632,0.17005,2942.7,2941.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766910188832,0.17005,2942.7,2941.6,8.31278412]
["bitfinex-derivatives","ETHF0:USTF0",1766910189135,0.17005,2942.7,2941.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766910189333,0.17005,2942.7,2941.6,8.31278412]
["bitfinex-derivatives","ETHF0:USTF0",1766910189737,0.17005,2942.7,2941.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766910190035,0.17005,2942.7,2941.6,8.32189887]
["bitfinex-derivatives","ETHF0:USTF0",1766910191033,0.17005,2942.7,2941.6,8.33514467]
["bitfinex-derivatives","ETHF0:USTF0",1766910191637,0.17005,2942.7,2941.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766910191826,0.17005,2942.7,2941.6,8.33514467]
["bitfinex-derivatives","ETHF0:USTF0",1766910192027,0.17005,2942.6,2941.6,8.33514467]
["bitfinex-derivatives","ETHF0:USTF0",1766910192233,0.17005,2942.6,2941.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766910192934,0.17005,2942.6,2941.6,8.3128206]
["bitfinex-derivatives","ETHF0:USTF0",1766910194145,0.17005,2942.6,2941.6,8.32115419]
["bitfinex-derivatives","ETHF0:USTF0",1766910194434,0.17007,2942.3,2941.6,0.74015419]
["bitfinex-derivatives","ETHF0:USTF0",1766910194732,0.17007,2942.2,2941.6,0.74015419]
["bitfinex-derivatives","ETHF0:USTF0",1766910195441,0.17008,2942.1,2941.6,0.74015419]
["bitfinex-derivatives","ETHF0:USTF0",1766910195738,0.17008,2942.1,2941.6,0.74195015]
["bitfinex-derivatives","ETHF0:USTF0",1766910197125,0.17008,2942.1,2941.2,0.75160167]
["bitfinex-derivatives","ETHF0:USTF0",1766910199142,0.17008,2942.1,2941.0,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1766910218269,0.17006,2942.4,2941.0,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1766910220572,5.582,2942.7,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910220765,0.17008,2942.0,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910222673,0.17009,2941.9,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910227175,40.8,2942.6,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910227379,1.00268314,2942.5,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910227572,0.1701,2941.8,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910230680,0.1701,2941.7,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910242779,5.622,2942.0,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910243077,0.17012,2941.4,2940.2,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910243470,0.17012,2941.4,2940.1,11.84689071]
["bitfinex-derivatives","ETHF0:USTF0",1766910243879,0.00510074,2941.0,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910244074,0.00935314,2941.0,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910244280,0.17012,2941.4,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910245381,0.17434914,2941.4,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910256185,0.00422914,2941.4,2940.6,4.37882171]
["bitfinex-derivatives","ETHF0:USTF0",1766910263893,0.00422914,2941.4,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910307139,0.17434914,2941.4,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910307840,0.17012,2941.3,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910308043,0.00422914,2941.4,2940.1,0.00238983]
["bitfinex-derivatives","ETHF0:USTF0",1766910308241,0.17016,2940.7,2940.1,0.00238983]
["bitfinex-derivatives","ETHF0:USTF0",1766910308934,0.17526074,2940.7,2940.1,0.00749057]
["bitfinex-derivatives","ETHF0:USTF0",1766910317039,0.00510074,2940.7,2940.1,0.00749057]
["bitfinex-derivatives","ETHF0:USTF0",1766910318443,0.17013,2941.2,2940.1,0.00749057]
["bitfinex-derivatives","ETHF0:USTF0",1766910333760,0.00422914,2941.4,2940.2,4.37805411]
["bitfinex-derivatives","ETHF0:USTF0",1766910335560,0.00422914,2941.4,2940.1,0.7521938]
["bitfinex-derivatives","ETHF0:USTF0",1766910350365,0.00422914,2941.4,2940.2,4.44264732]
["bitfinex-derivatives","ETHF0:USTF0",1766910353865,0.00422914,2941.4,2940.2,8.72153803]
["bitfinex-derivatives","ETHF0:USTF0",1766910363068,0.00422914,2941.4,2940.3,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1766910363374,0.00422914,2941.4,2940.4,4.46964686]
["bitfinex-derivatives","ETHF0:USTF0",1766910370582,0.00422914,2941.4,2940.5,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1766910371078,0.00422914,2941.4,2940.6,4.3528232]
["bitfinex-derivatives","ETHF0:USTF0",1766910376976,0.00422914,2941.4,2940.5,0.73120299]
["bitfinex-derivatives","ETHF0:USTF0",1766910377179,0.17434914,2941.4,2940.1,4.28638128]
["bitfinex-derivatives","ETHF0:USTF0",1766910377379,0.17434914,2941.4,2940.3,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1766910382481,0.17012,2941.3,2940.3,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1766910404003,0.17013,2941.2,2940.3,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1766910424316,0.00422914,2941.4,2940.3,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1766910425511,0.17013,2941.2,2940.3,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1766910434521,0.17013,2941.2,2940.1,0.7567665]
["bitfinex-derivatives","ETHF0:USTF0",1766910434820,0.17013,2941.2,2940.2,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1766910466259,0.17013,2941.2,2940.1,0.7567665]
["bitfinex-derivatives","ETHF0:USTF0",1766910466554,0.17013,2941.2,2940.2,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1766910471862,0.17013,2941.2,2940.1,0.7567665]
["bitfinex-derivatives","ETHF0:USTF0",1766910472158,0.17013,2941.2,2940.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1766910491470,0.00422914,2941.4,2940.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1766910492471,0.17013,2941.2,2940.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1766910527224,0.17013,2941.2,2940.2,12.05189071]
["bitfinex-derivatives","ETHF0:USTF0",1766910547039,0.17013,2941.2,2940.2,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910547248,0.17013,2941.2,2940.3,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1766910554038,0.17013,2941.2,2940.3,12.24689071]
["bitfinex-derivatives","ETHF0:USTF0",1766910555436,0.17013,2941.2,2940.3,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910555742,0.17013,2941.2,2940.3,12.27489071]
["bitfinex-derivatives","ETHF0:USTF0",1766910556738,0.00422914,2941.4,2940.3,12.27489071]
["bitfinex-derivatives","ETHF0:USTF0",1766910557439,0.17013,2941.2,2940.3,12.27489071]
["bitfinex-derivatives","ETHF0:USTF0",1766910559037,0.00422914,2941.4,2940.3,12.27489071]
["bitfinex-derivatives","ETHF0:USTF0",1766910559239,0.00422914,2941.4,2940.4,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910559441,0.17013,2941.2,2940.4,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910560039,0.17013,2941.2,2940.3,12.27489071]
["bitfinex-derivatives","ETHF0:USTF0",1766910566943,0.00422914,2941.4,2940.4,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910568244,0.00422914,2941.4,2940.5,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910568637,0.00422914,2941.4,2940.4,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910580851,0.00422914,2941.4,2940.3,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1766910584671,0.1701,2941.8,2940.3,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1766910585269,0.1701,2941.8,2940.4,4.43881219]
["bitfinex-derivatives","ETHF0:USTF0",1766910585669,0.17314328,2941.8,2940.4,4.43881219]
["bitfinex-derivatives","ETHF0:USTF0",1766910594979,0.17314328,2941.8,2940.5,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910613084,0.17314328,2941.8,2940.6,4.32646834]
["bitfinex-derivatives","ETHF0:USTF0",1766910613289,0.17314328,2941.8,2940.7,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910640804,0.17314328,2941.8,2940.8,4.27889071]
["bitfinex-derivatives","ETHF0:USTF0",1766910708477,0.17314328,2941.8,2940.4,10.40654936]
["bitfinex-derivatives","ETHF0:USTF0",1766910708776,0.00304328,2941.8,2940.4,10.40654936]
["bitfinex-derivatives","ETHF0:USTF0",1766910708973,0.00304328,2941.8,2940.4,6.12765865]
["bitfinex-derivatives","ETHF0:USTF0",1766910709178,0.00304328,2941.8,2940.3,0.72598282]
["bitfinex-derivatives","ETHF0:USTF0",1766910710374,0.17011,2941.5,2940.3,0.72598282]
["bitfinex-derivatives","ETHF0:USTF0",1766910720482,0.17011,2941.5,2940.4,4.38380457]
["bitfinex-derivatives","ETHF0:USTF0",1766910720686,0.00304328,2941.8,2940.4,4.38380457]
["bitfinex-derivatives","ETHF0:USTF0",1766910721682,0.00304328,2941.8,2940.5,4.2677052]
["bitfinex-derivatives","ETHF0:USTF0",1766910741099,0.00304328,2941.8,2940.6,4.5088071]
["bitfinex-derivatives","ETHF0:USTF0",1766910743598,0.00304328,2941.8,2940.6,8.7765123]
["bitfinex-derivatives","ETHF0:USTF0",1766910749603,0.00304328,2941.8,2940.7,4.2677052]
["bitfinex-derivatives","ETHF0:USTF0",1766910755507,0.17314328,2941.8,2940.7,4.2677052]
["bitfinex-derivatives","ETHF0:USTF0",1766910758603,0.00304328,2941.8,2940.3,3.70872172]
["bitfinex-derivatives","ETHF0:USTF0",1766910758911,1.41505998,2941.7,2938.7,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766910759102,0.17015,2940.9,2938.7,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766910759300,0.17015,2940.8,2939.0,4.47496698]
["bitfinex-derivatives","ETHF0:USTF0",1766910759503,0.17015,2940.8,2939.0,5.20494979]
["bitfinex-derivatives","ETHF0:USTF0",1766910759699,0.17015,2940.8,2939.0,5.2092516]
["bitfinex-derivatives","ETHF0:USTF0",1766910759905,0.00510074,2940.2,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910762712,7.4e-07,2940.2,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910776124,0.17019074,2940.2,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910781631,43.926,2941.6,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910781821,1.04009065,2941.5,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910782130,3.126,2941.6,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910782323,0.17018,2940.4,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910782527,40.8,2941.4,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910782729,0.17019,2940.2,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910786026,0.17019,2940.2,2939.0,3.88628462]
["bitfinex-derivatives","ETHF0:USTF0",1766910786425,0.17019,2940.2,2939.1,4.48602873]
["bitfinex-derivatives","ETHF0:USTF0",1766910787030,0.17019,2940.2,2939.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910787031,0.00510074,2939.9,2939.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910791131,0.3401,2939.8,2939.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910791933,0.3401,2939.8,2939.1,4.48602873]
["bitfinex-derivatives","ETHF0:USTF0",1766910793129,0.3401,2939.8,2939.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766910794843,0.3401,2939.8,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910817167,0.00510074,2939.9,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910820072,0.3401,2939.8,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910828572,0.51031,2939.8,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910835073,0.17021,2939.8,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910839077,0.3401,2939.7,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910839268,0.34393122,2939.7,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910862196,0.00383122,2939.7,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910864888,0.3401,2939.6,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910893923,0.00383122,2939.7,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910897124,0.3401,2939.6,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910904627,0.00510074,2939.9,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910904922,0.07887956,2940.7,2939.3,4.33940735]
["bitfinex-derivatives","ETHF0:USTF0",1766910905723,0.00510074,2940.3,2939.3,4.33940735]
["bitfinex-derivatives","ETHF0:USTF0",1766910923343,0.00510074,2940.3,2939.3,12.40440735]
["bitfinex-derivatives","ETHF0:USTF0",1766910923949,0.00510074,2940.3,2939.3,4.33940735]
["bitfinex-derivatives","ETHF0:USTF0",1766910924249,0.00510074,2940.3,2939.3,12.40540735]
["bitfinex-derivatives","ETHF0:USTF0",1766910930252,0.00510074,2940.3,2939.3,4.33940735]
["bitfinex-derivatives","ETHF0:USTF0",1766910930454,0.00510074,2940.3,2939.4,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1766910930655,0.00510074,2940.3,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910930846,0.00510074,2940.3,2939.2,8.08620781]
["bitfinex-derivatives","ETHF0:USTF0",1766910932952,0.17528074,2940.3,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910978000,0.00510074,2940.3,2939.2,0.00020781]
["bitfinex-derivatives","ETHF0:USTF0",1766910978302,0.00363877,2940.7,2939.3,4.35919876]
["bitfinex-derivatives","ETHF0:USTF0",1766910994808,3.877e-05,2940.7,2939.3,4.35919876]
["bitfinex-derivatives","ETHF0:USTF0",1766910995112,5.326,2941.4,2939.3,4.35919876]
["bitfinex-derivatives","ETHF0:USTF0",1766910996006,5.32851417,2941.4,2939.3,4.35919876]
["bitfinex-derivatives","ETHF0:USTF0",1766910998602,0.00251417,2941.4,2939.3,4.35919876]
["bitfinex-derivatives","ETHF0:USTF0",1766911013618,0.17263417,2941.4,2939.3,4.35919876]
["bitfinex-derivatives","ETHF0:USTF0",1766911025326,0.17012,2941.3,2939.3,4.35919876]
["bitfinex-derivatives","ETHF0:USTF0",1766911037634,5.53312,2941.3,2939.3,4.35919876]
["bitfinex-derivatives","ETHF0:USTF0",1766911041335,0.17013,2941.2,2939.3,4.35919876]
["bitfinex-derivatives","ETHF0:USTF0",1766911041531,0.17013,2941.2,2939.4,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1766911042033,0.17014,2941.0,2939.5,4.48299712]
["bitfinex-derivatives","ETHF0:USTF0",1766911043036,0.17014,2941.0,2939.4,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1766911046134,5.443,2940.9,2939.4,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1766911049032,5.443,2940.9,2939.5,4.37354341]
["bitfinex-derivatives","ETHF0:USTF0",1766911052240,0.17014,2941.0,2939.5,4.37354341]
["bitfinex-derivatives","ETHF0:USTF0",1766911056239,0.17014,2941.0,2939.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1766911072571,0.17014,2941.0,2939.7,4.4508782]
["bitfinex-derivatives","ETHF0:USTF0",1766911089782,0.17014,2941.0,2939.7,12.3448782]
["bitfinex-derivatives","ETHF0:USTF0",1766911089986,0.17014,2941.0,2939.7,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1766911090188,0.17014,2941.0,2939.8,4.34578096]
["bitfinex-derivatives","ETHF0:USTF0",1766911168652,0.00251417,2941.4,2939.8,5.09857143]
["bitfinex-derivatives","ETHF0:USTF0",1766911173939,0.00251417,2941.4,2939.8,5.26878143]
["bitfinex-derivatives","ETHF0:USTF0",1766911174140,3.78107,2942.3,2940.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766911174449,0.17007,2942.2,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911175043,0.17298752,2942.2,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911177141,1.752e-05,2942.2,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911177340,1.752e-05,2942.2,2941.0,4.43816435]
["bitfinex-derivatives","ETHF0:USTF0",1766911178453,1.752e-05,2942.2,2941.0,5.1879221]
["bitfinex-derivatives","ETHF0:USTF0",1766911178948,1.752e-05,2942.2,2941.0,4.60830435]
["bitfinex-derivatives","ETHF0:USTF0",1766911179148,1.752e-05,2942.2,2941.0,5.3503672]
["bitfinex-derivatives","ETHF0:USTF0",1766911180441,0.17,2943.4,2941.1,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766911180847,0.17,2943.4,2941.2,4.42447098]
["bitfinex-derivatives","ETHF0:USTF0",1766911181251,0.17,2943.4,2941.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766911181554,0.17326717,2943.4,2941.5,4.34119138]
["bitfinex-derivatives","ETHF0:USTF0",1766911181753,0.17326717,2943.4,2941.6,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1766911181955,0.17326717,2943.4,2941.5,4.34119138]
["bitfinex-derivatives","ETHF0:USTF0",1766911181956,0.17326717,2943.4,2941.7,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1766911182145,0.17326717,2943.4,2941.7,12.30811316]
["bitfinex-derivatives","ETHF0:USTF0",1766911182346,0.17326717,2943.4,2941.7,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1766911182553,0.17326717,2943.4,2941.8,4.37411316]
["bitfinex-derivatives","ETHF0:USTF0",1766911183152,0.17326717,2943.4,2941.8,5.12866872]
["bitfinex-derivatives","ETHF0:USTF0",1766911183545,0.00326717,2943.4,2941.8,5.12866872]
["bitfinex-derivatives","ETHF0:USTF0",1766911190960,0.17327717,2943.4,2941.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1766911191352,0.17327717,2943.4,2942.0,4.37717272]
["bitfinex-derivatives","ETHF0:USTF0",1766911191552,0.17327717,2943.4,2942.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911195157,0.00326717,2943.4,2942.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911196055,0.00326717,2943.4,2942.5,4.45688403]
["bitfinex-derivatives","ETHF0:USTF0",1766911196253,0.16997,2943.9,2942.5,4.45688403]
["bitfinex-derivatives","ETHF0:USTF0",1766911197261,0.1724694,2943.9,2942.5,4.45688403]
["bitfinex-derivatives","ETHF0:USTF0",1766911200662,0.16998,2943.8,2942.5,4.45688403]
["bitfinex-derivatives","ETHF0:USTF0",1766911203764,0.16994,2944.6,2942.5,4.45688403]
["bitfinex-derivatives","ETHF0:USTF0",1766911203964,0.16994,2944.6,2942.5,4.62693403]
["bitfinex-derivatives","ETHF0:USTF0",1766911204556,40.96989,2945.4,2942.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766911204756,0.16985,2946.0,2942.6,3.89304766]
["bitfinex-derivatives","ETHF0:USTF0",1766911204963,4.27695665,2947.2,2944.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911204964,0.00417456,2945.4,2944.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911205163,0.00417456,2945.4,2944.0,7.92056924]
["bitfinex-derivatives","ETHF0:USTF0",1766911205363,0.00417456,2945.4,2944.1,4.34273619]
["bitfinex-derivatives","ETHF0:USTF0",1766911205560,0.16981,2946.7,2944.1,4.34273619]
["bitfinex-derivatives","ETHF0:USTF0",1766911205757,0.16981,2946.7,2944.2,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766911205958,0.12383243,2947.3,2944.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1766911205959,0.18291968,2947.3,2944.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1766911206158,41.81631543,2947.2,2945.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911206359,1.01631543,2947.1,2945.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911206559,1.01631543,2947.0,2945.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911206759,0.16982,2946.5,2945.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911208071,0.00401782,2947.1,2944.7,0.73654801]
["bitfinex-derivatives","ETHF0:USTF0",1766911208266,0.16984,2946.3,2944.7,0.73654801]
["bitfinex-derivatives","ETHF0:USTF0",1766911208669,0.16984,2946.3,2944.8,4.33024219]
["bitfinex-derivatives","ETHF0:USTF0",1766911209169,0.00506285,2945.8,2945.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911210065,0.00506285,2945.8,2944.7,0.73654801]
["bitfinex-derivatives","ETHF0:USTF0",1766911210460,0.00506285,2945.8,2944.8,4.50675303]
["bitfinex-derivatives","ETHF0:USTF0",1766911211066,0.00506285,2945.8,2945.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911211268,0.16984,2946.2,2945.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911211666,0.00401782,2947.1,2945.1,4.5041423]
["bitfinex-derivatives","ETHF0:USTF0",1766911211872,0.1698,2946.9,2945.1,4.5041423]
["bitfinex-derivatives","ETHF0:USTF0",1766911212263,0.005092,2946.3,2945.1,4.5041423]
["bitfinex-derivatives","ETHF0:USTF0",1766911212666,0.005092,2946.3,2945.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911213065,0.16985,2946.1,2945.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911213676,0.16985,2946.1,2945.1,4.43344591]
["bitfinex-derivatives","ETHF0:USTF0",1766911214175,0.005092,2946.3,2945.1,4.43344591]
["bitfinex-derivatives","ETHF0:USTF0",1766911214765,0.1698,2946.9,2945.1,4.43344591]
["bitfinex-derivatives","ETHF0:USTF0",1766911215669,0.1698,2946.9,2945.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1766911216062,0.1698,2946.9,2945.3,4.36637967]
["bitfinex-derivatives","ETHF0:USTF0",1766911216472,0.1697,2948.6,2946.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766911216666,0.17321,2948.5,2947.1,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911216866,1.00320688,2948.4,2947.1,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911217068,0.16976,2947.6,2947.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766911217477,0.17247555,2947.6,2947.1,0.00411332]
["bitfinex-derivatives","ETHF0:USTF0",1766911217676,0.17247555,2947.6,2945.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1766911218080,0.17247555,2947.6,2945.9,4.40178879]
["bitfinex-derivatives","ETHF0:USTF0",1766911218281,0.00271555,2947.6,2946.0,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1766911218684,0.005092,2947.1,2946.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911218888,0.00271555,2947.6,2946.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911218889,1.555e-05,2947.6,2946.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911219084,1.555e-05,2947.6,2946.6,4.47070883]
["bitfinex-derivatives","ETHF0:USTF0",1766911219387,1.555e-05,2947.6,2946.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911219889,0.16979,2947.1,2946.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766911220783,0.00509,2947.1,2946.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766911220987,1.555e-05,2947.6,2946.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766911221784,0.16977,2947.4,2946.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766911221983,0.16978,2947.3,2946.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766911222183,0.16979,2947.2,2946.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766911222380,1.555e-05,2947.6,2946.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766911222682,0.16982,2946.7,2946.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766911222887,1.555e-05,2947.6,2944.8,0.74206113]
["bitfinex-derivatives","ETHF0:USTF0",1766911223081,0.16981,2946.8,2944.8,0.93806113]
["bitfinex-derivatives","ETHF0:USTF0",1766911223279,0.16981,2946.7,2945.1,4.35779835]
["bitfinex-derivatives","ETHF0:USTF0",1766911223482,0.16981,2946.7,2944.9,4.35779835]
["bitfinex-derivatives","ETHF0:USTF0",1766911223687,1.555e-05,2947.6,2944.8,0.74206113]
["bitfinex-derivatives","ETHF0:USTF0",1766911223892,0.16984,2946.3,2945.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911224286,0.16984,2946.3,2944.9,4.35779835]
["bitfinex-derivatives","ETHF0:USTF0",1766911224585,1.83298142,2947.2,2944.8,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1766911224586,0.16985,2946.1,2944.8,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1766911225490,0.005092,2945.7,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911227896,0.16985,2946.1,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911230793,0.16982,2946.7,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911230989,1.00307253,2946.6,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911231189,0.16982,2946.7,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911231593,0.16982,2946.7,2945.3,4.31474028]
["bitfinex-derivatives","ETHF0:USTF0",1766911232290,1.00490572,2946.6,2945.3,4.31474028]
["bitfinex-derivatives","ETHF0:USTF0",1766911232488,0.16982,2946.7,2945.3,4.31474028]
["bitfinex-derivatives","ETHF0:USTF0",1766911232790,1.00490766,2946.6,2945.3,4.31474028]
["bitfinex-derivatives","ETHF0:USTF0",1766911233096,0.16982,2946.6,2945.3,4.31474028]
["bitfinex-derivatives","ETHF0:USTF0",1766911233293,1.17604688,2946.5,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911233498,0.16982,2946.5,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911234192,1.00734644,2946.4,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911234391,0.16982,2946.5,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911236591,1.17264034,2946.4,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911236792,0.16983,2946.4,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911238704,7.22598142,2947.1,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911238903,0.16985,2946.1,2945.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911241699,1.83298142,2946.7,2944.8,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1766911241903,0.99888582,2946.6,2944.8,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1766911242103,0.99888582,2946.5,2944.8,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1766911242401,0.99888582,2946.4,2944.8,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1766911242702,0.005092,2945.9,2945.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911243098,0.005092,2945.9,2944.8,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1766911243500,0.174952,2945.9,2944.8,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1766911244105,0.174952,2945.9,2945.1,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911244308,0.174952,2945.9,2944.8,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1766911245208,0.174952,2945.9,2945.1,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911246005,0.16986,2945.8,2944.8,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1766911246307,0.16988,2945.6,2943.8,5.04353312]
["bitfinex-derivatives","ETHF0:USTF0",1766911246710,0.16988,2945.6,2944.2,4.32630963]
["bitfinex-derivatives","ETHF0:USTF0",1766911246906,0.16988,2945.6,2943.9,4.32630963]
["bitfinex-derivatives","ETHF0:USTF0",1766911247107,0.16988,2945.5,2944.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911247304,0.17294275,2945.5,2944.5,0.00917692]
["bitfinex-derivatives","ETHF0:USTF0",1766911249302,0.00306275,2945.5,2944.6,4.50914034]
["bitfinex-derivatives","ETHF0:USTF0",1766911250607,0.00306275,2945.5,2944.5,0.00917692]
["bitfinex-derivatives","ETHF0:USTF0",1766911251025,0.17294275,2945.5,2944.5,0.00917692]
["bitfinex-derivatives","ETHF0:USTF0",1766911260716,0.16989,2945.4,2944.5,0.00917692]
["bitfinex-derivatives","ETHF0:USTF0",1766911260914,0.1699,2945.2,2943.7,4.23660798]
["bitfinex-derivatives","ETHF0:USTF0",1766911261218,0.1699,2945.2,2943.5,0.0561108]
["bitfinex-derivatives","ETHF0:USTF0",1766911261219,0.1699,2945.2,2943.8,4.33494457]
["bitfinex-derivatives","ETHF0:USTF0",1766911261612,0.1699,2945.2,2943.5,0.0561108]
["bitfinex-derivatives","ETHF0:USTF0",1766911261613,0.1699,2945.2,2943.6,8.57155255]
["bitfinex-derivatives","ETHF0:USTF0",1766911261813,0.1699,2945.2,2943.6,4.23660798]
["bitfinex-derivatives","ETHF0:USTF0",1766911262014,0.1699,2945.2,2944.1,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911264513,0.16991,2945.1,2944.1,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911264817,0.16991,2945.1,2943.7,4.33494457]
["bitfinex-derivatives","ETHF0:USTF0",1766911265817,0.16991,2945.1,2944.1,0.00339264]
["bitfinex-derivatives","ETHF0:USTF0",1766911271515,0.00306275,2945.5,2944.2,4.47572013]
["bitfinex-derivatives","ETHF0:USTF0",1766911272521,0.17294275,2945.5,2944.2,4.47572013]
["bitfinex-derivatives","ETHF0:USTF0",1766911282225,0.00306275,2945.5,2944.2,4.47572013]
["bitfinex-derivatives","ETHF0:USTF0",1766911282525,0.00306275,2945.5,2944.1,0.00339264]
["bitfinex-derivatives","ETHF0:USTF0",1766911283125,0.1699,2945.3,2944.1,0.00339264]
["bitfinex-derivatives","ETHF0:USTF0",1766911283322,0.16991,2945.0,2944.1,0.00339264]
["bitfinex-derivatives","ETHF0:USTF0",1766911291737,0.00306275,2945.5,2944.1,0.00339264]
["bitfinex-derivatives","ETHF0:USTF0",1766911291939,0.00306275,2945.5,2944.2,4.45402144]
["bitfinex-derivatives","ETHF0:USTF0",1766911295950,0.00306275,2945.5,2944.2,8.69062942]
["bitfinex-derivatives","ETHF0:USTF0",1766911299056,0.00306275,2945.5,2944.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1766911299356,0.00306275,2945.5,2944.4,4.40487998]
["bitfinex-derivatives","ETHF0:USTF0",1766911301350,0.00306275,2945.5,2944.3,4.46177882]
["bitfinex-derivatives","ETHF0:USTF0",1766911301948,0.00306275,2945.5,2944.2,4.48292523]
["bitfinex-derivatives","ETHF0:USTF0",1766911302257,0.00306275,2945.5,2944.1,12.01600062]
["bitfinex-derivatives","ETHF0:USTF0",1766911302456,0.00306275,2945.5,2944.2,4.32494328]
["bitfinex-derivatives","ETHF0:USTF0",1766911304158,0.00306275,2945.5,2944.2,8.56155126]
["bitfinex-derivatives","ETHF0:USTF0",1766911304457,0.00306275,2945.5,2944.2,9.57933755]
["bitfinex-derivatives","ETHF0:USTF0",1766911304643,0.00306275,2945.5,2944.2,8.56155126]
["bitfinex-derivatives","ETHF0:USTF0",1766911305656,0.00306275,2945.5,2944.3,4.23660798]
["bitfinex-derivatives","ETHF0:USTF0",1766911306052,0.005092,2945.9,2944.4,4.49407954]
["bitfinex-derivatives","ETHF0:USTF0",1766911306955,0.00868797,2945.9,2944.4,4.49407954]
["bitfinex-derivatives","ETHF0:USTF0",1766911316458,0.00868797,2945.9,2944.4,8.73068752]
["bitfinex-derivatives","ETHF0:USTF0",1766911316864,0.00868797,2945.9,2944.4,4.23660798]
["bitfinex-derivatives","ETHF0:USTF0",1766911317057,0.00868797,2945.9,2944.5,4.38207317]
["bitfinex-derivatives","ETHF0:USTF0",1766911317256,0.00868797,2945.9,2944.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1766911317659,0.00868797,2945.9,2944.7,4.31499459]
["bitfinex-derivatives","ETHF0:USTF0",1766911319963,0.00868797,2945.9,2944.4,4.23660798]
["bitfinex-derivatives","ETHF0:USTF0",1766911319964,0.00868797,2945.9,2944.5,4.46377397]
["bitfinex-derivatives","ETHF0:USTF0",1766911320167,0.00868797,2945.9,2944.8,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1766911320663,0.00868797,2945.9,2944.0,6.09122927]
["bitfinex-derivatives","ETHF0:USTF0",1766911320664,0.16986,2945.8,2944.3,4.23660798]
["bitfinex-derivatives","ETHF0:USTF0",1766911320860,0.16986,2945.8,2944.4,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1766911321166,0.16986,2945.8,2944.4,12.20736797]
["bitfinex-derivatives","ETHF0:USTF0",1766911321557,0.16986,2945.8,2944.4,16.44397595]
["bitfinex-derivatives","ETHF0:USTF0",1766911322266,0.16986,2945.8,2944.4,12.20736797]
["bitfinex-derivatives","ETHF0:USTF0",1766911322866,0.16987,2945.7,2944.4,4.39536797]
["bitfinex-derivatives","ETHF0:USTF0",1766911323060,0.16988,2945.6,2944.3,4.23660798]
["bitfinex-derivatives","ETHF0:USTF0",1766911323365,0.16988,2945.6,2944.2,12.05260798]
["bitfinex-derivatives","ETHF0:USTF0",1766911323562,0.16988,2945.6,2944.2,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1766911323758,0.16988,2945.6,2944.2,12.17318517]
["bitfinex-derivatives","ETHF0:USTF0",1766911325066,0.16988,2945.5,2944.3,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1766911326567,0.00868797,2945.9,2944.1,1.02097573]
["bitfinex-derivatives","ETHF0:USTF0",1766911327368,0.16989,2945.3,2944.1,1.02097573]
["bitfinex-derivatives","ETHF0:USTF0",1766911328975,0.00868797,2945.9,2944.1,1.02097573]
["bitfinex-derivatives","ETHF0:USTF0",1766911329180,0.1699,2945.2,2944.1,1.02097573]
["bitfinex-derivatives","ETHF0:USTF0",1766911329877,0.16991,2945.1,2944.1,0.00339264]
["bitfinex-derivatives","ETHF0:USTF0",1766911333777,0.16991,2945.0,2944.1,0.00339264]
["bitfinex-derivatives","ETHF0:USTF0",1766911337165,0.16992,2944.9,2944.1,0.00339264]
["bitfinex-derivatives","ETHF0:USTF0",1766911351790,0.16992,2944.8,2943.6,0.00327692]
["bitfinex-derivatives","ETHF0:USTF0",1766911351986,0.16993,2944.7,2943.6,0.00327692]
["bitfinex-derivatives","ETHF0:USTF0",1766911364215,0.16993,2944.6,2943.3,0.84894329]
["bitfinex-derivatives","ETHF0:USTF0",1766911364510,0.005092,2944.2,2943.3,0.84894329]
["bitfinex-derivatives","ETHF0:USTF0",1766911365307,0.005092,2944.2,2943.3,0.85223408]
["bitfinex-derivatives","ETHF0:USTF0",1766911368214,0.005092,2944.2,2943.3,0.00329079]
["bitfinex-derivatives","ETHF0:USTF0",1766911371321,0.005092,2944.2,2943.4,4.43231342]
["bitfinex-derivatives","ETHF0:USTF0",1766911379429,0.16994,2944.5,2943.4,4.43231342]
["bitfinex-derivatives","ETHF0:USTF0",1766911380328,0.005092,2944.2,2943.7,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911382425,0.16991,2945.1,2943.8,4.35926085]
["bitfinex-derivatives","ETHF0:USTF0",1766911383429,0.005092,2944.7,2943.8,4.35926085]
["bitfinex-derivatives","ETHF0:USTF0",1766911384725,5.346,2944.6,2943.3,1.23313616]
["bitfinex-derivatives","ETHF0:USTF0",1766911384927,1.01059021,2944.5,2941.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1766911385126,0.16997,2944.0,2941.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1766911385325,0.16997,2944.0,2943.0,4.47646277]
["bitfinex-derivatives","ETHF0:USTF0",1766911385522,0.16997,2944.0,2943.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1766911385723,0.16997,2944.0,2943.2,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911390346,0.16997,2944.0,2943.0,0.0041658]
["bitfinex-derivatives","ETHF0:USTF0",1766911391343,40.8,2944.6,2941.8,1.71850132]
["bitfinex-derivatives","ETHF0:USTF0",1766911391344,0.16998,2943.8,2942.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1766911391641,0.16998,2943.8,2942.1,12.32461392]
["bitfinex-derivatives","ETHF0:USTF0",1766911391642,0.005092,2943.2,2942.1,12.32461392]
["bitfinex-derivatives","ETHF0:USTF0",1766911392345,0.00849011,2943.2,2942.1,4.51089122]
["bitfinex-derivatives","ETHF0:USTF0",1766911393737,0.16999,2943.6,2942.4,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911394046,0.16999,2943.6,2942.5,4.35127184]
["bitfinex-derivatives","ETHF0:USTF0",1766911394744,0.005092,2943.3,2942.5,4.35127184]
["bitfinex-derivatives","ETHF0:USTF0",1766911400944,0.1739901,2943.6,2942.5,4.35127184]
["bitfinex-derivatives","ETHF0:USTF0",1766911401947,0.005092,2943.3,2942.5,4.35127184]
["bitfinex-derivatives","ETHF0:USTF0",1766911409755,0.1739901,2943.6,2942.5,4.35127184]
["bitfinex-derivatives","ETHF0:USTF0",1766911410955,0.005092,2943.3,2942.5,4.35127184]
["bitfinex-derivatives","ETHF0:USTF0",1766911415060,0.005092,2943.3,2942.4,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911415857,0.175102,2943.3,2942.1,0.0032773]
["bitfinex-derivatives","ETHF0:USTF0",1766911416263,0.175102,2943.3,2942.2,4.51337584]
["bitfinex-derivatives","ETHF0:USTF0",1766911416867,0.175102,2943.3,2942.5,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911419763,0.175102,2943.3,2942.2,4.51337584]
["bitfinex-derivatives","ETHF0:USTF0",1766911419964,0.175102,2943.3,2942.1,0.0032773]
["bitfinex-derivatives","ETHF0:USTF0",1766911420880,0.175102,2943.3,2942.4,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911438195,0.17002,2943.2,2942.4,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911438586,0.17002,2943.2,2942.1,0.0032773]
["bitfinex-derivatives","ETHF0:USTF0",1766911440283,0.17002,2943.1,2942.1,0.0032773]
["bitfinex-derivatives","ETHF0:USTF0",1766911442393,0.17003,2943.0,2942.1,0.0032773]
["bitfinex-derivatives","ETHF0:USTF0",1766911443898,0.17003,2943.0,2941.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766911444298,0.17003,2943.0,2941.4,4.31805592]
["bitfinex-derivatives","ETHF0:USTF0",1766911444993,0.17003,2943.0,2941.4,4.32237999]
["bitfinex-derivatives","ETHF0:USTF0",1766911445190,0.17004,2942.8,2941.4,4.32237999]
["bitfinex-derivatives","ETHF0:USTF0",1766911447195,0.005092,2943.3,2941.4,4.32237999]
["bitfinex-derivatives","ETHF0:USTF0",1766911447196,0.17005,2942.7,2941.4,0.00432407]
["bitfinex-derivatives","ETHF0:USTF0",1766911447997,0.17005,2942.6,2941.4,0.00432407]
["bitfinex-derivatives","ETHF0:USTF0",1766911457311,0.005092,2943.3,2941.4,0.00432407]
["bitfinex-derivatives","ETHF0:USTF0",1766911457912,40.8,2943.2,2941.4,0.00432407]
["bitfinex-derivatives","ETHF0:USTF0",1766911458304,0.17006,2942.4,2941.4,0.00432407]
["bitfinex-derivatives","ETHF0:USTF0",1766911467516,0.17007,2942.3,2941.4,0.00432407]
["bitfinex-derivatives","ETHF0:USTF0",1766911467716,0.17007,2942.3,2940.6,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766911467912,0.005092,2941.7,2940.1,6.2125501]
["bitfinex-derivatives","ETHF0:USTF0",1766911468109,0.005092,2941.7,2940.7,4.47493853]
["bitfinex-derivatives","ETHF0:USTF0",1766911468310,0.005092,2941.7,2940.5,4.47493853]
["bitfinex-derivatives","ETHF0:USTF0",1766911468517,0.005092,2941.7,2940.1,0.12132083]
["bitfinex-derivatives","ETHF0:USTF0",1766911468708,0.005092,2941.7,2940.1,0.12503189]
["bitfinex-derivatives","ETHF0:USTF0",1766911468910,0.005092,2941.7,2940.6,4.47493853]
["bitfinex-derivatives","ETHF0:USTF0",1766911469111,0.005092,2941.7,2940.3,1.45213725]
["bitfinex-derivatives","ETHF0:USTF0",1766911469314,0.005092,2941.7,2940.1,0.12503189]
["bitfinex-derivatives","ETHF0:USTF0",1766911469619,0.005092,2941.7,2940.3,4.40319199]
["bitfinex-derivatives","ETHF0:USTF0",1766911470118,0.005092,2941.7,2940.1,0.40059461]
["bitfinex-derivatives","ETHF0:USTF0",1766911470306,0.005092,2941.7,2940.4,4.46981808]
["bitfinex-derivatives","ETHF0:USTF0",1766911470510,0.005092,2941.7,2940.1,0.40059461]
["bitfinex-derivatives","ETHF0:USTF0",1766911470511,0.005092,2941.7,2940.3,4.46981808]
["bitfinex-derivatives","ETHF0:USTF0",1766911470711,0.005092,2941.7,2940.1,0.40059461]
["bitfinex-derivatives","ETHF0:USTF0",1766911470913,0.005092,2941.7,2940.1,0.12503189]
["bitfinex-derivatives","ETHF0:USTF0",1766911471122,0.005092,2941.7,2940.4,4.49443209]
["bitfinex-derivatives","ETHF0:USTF0",1766911471311,0.005092,2941.7,2940.2,12.24443209]
["bitfinex-derivatives","ETHF0:USTF0",1766911471511,0.005092,2941.7,2940.5,4.49443209]
["bitfinex-derivatives","ETHF0:USTF0",1766911471908,0.005092,2941.7,2940.3,1.46124231]
["bitfinex-derivatives","ETHF0:USTF0",1766911472119,0.005092,2941.7,2940.6,4.40404729]
["bitfinex-derivatives","ETHF0:USTF0",1766911472513,0.005092,2941.7,2940.3,1.46124231]
["bitfinex-derivatives","ETHF0:USTF0",1766911473008,0.005092,2941.7,2940.5,4.40404729]
["bitfinex-derivatives","ETHF0:USTF0",1766911473208,0.005092,2941.7,2940.4,4.40404729]
["bitfinex-derivatives","ETHF0:USTF0",1766911473408,0.005092,2941.7,2940.3,1.46124231]
["bitfinex-derivatives","ETHF0:USTF0",1766911473622,0.005092,2941.7,2940.4,4.50673705]
["bitfinex-derivatives","ETHF0:USTF0",1766911502754,0.005092,2941.7,2940.4,4.67691705]
["bitfinex-derivatives","ETHF0:USTF0",1766911503056,0.17004,2942.7,2940.4,4.67691705]
["bitfinex-derivatives","ETHF0:USTF0",1766911504056,0.005092,2941.8,2941.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911515263,0.17005,2942.5,2941.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911516358,0.005092,2942.2,2941.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911535785,0.17003,2943.0,2941.4,4.5048161]
["bitfinex-derivatives","ETHF0:USTF0",1766911536784,0.005092,2942.5,2941.4,4.5048161]
["bitfinex-derivatives","ETHF0:USTF0",1766911536983,0.005092,2942.5,2941.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911541293,0.175142,2942.5,2941.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911550298,0.175142,2942.5,2941.4,4.51561562]
["bitfinex-derivatives","ETHF0:USTF0",1766911551204,0.175142,2942.5,2941.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911553307,0.175142,2942.5,2941.4,4.42399098]
["bitfinex-derivatives","ETHF0:USTF0",1766911558411,0.175142,2942.5,2941.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911558714,0.17006,2942.4,2941.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911561014,0.17007,2942.3,2941.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911574022,0.17007,2942.2,2941.3,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911596147,0.17007,2942.2,2940.8,4.2746892]
["bitfinex-derivatives","ETHF0:USTF0",1766911596347,0.17007,2942.2,2940.4,1.50833184]
["bitfinex-derivatives","ETHF0:USTF0",1766911596547,0.17007,2942.2,2940.9,4.44212681]
["bitfinex-derivatives","ETHF0:USTF0",1766911596847,0.17007,2942.2,2940.4,4.44212681]
["bitfinex-derivatives","ETHF0:USTF0",1766911597045,0.17007,2942.2,2940.3,5.89719156]
["bitfinex-derivatives","ETHF0:USTF0",1766911597235,0.17007,2942.2,2941.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911611457,0.17008,2942.1,2941.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911616056,0.17009,2942.0,2941.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911616962,0.1701,2941.8,2941.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911621262,0.1701,2941.8,2941.0,0.7903913]
["bitfinex-derivatives","ETHF0:USTF0",1766911624364,0.1701,2941.8,2941.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911624568,0.1701,2941.8,2941.1,0.7852993]
["bitfinex-derivatives","ETHF0:USTF0",1766911625266,0.17006,2942.4,2941.1,0.7852993]
["bitfinex-derivatives","ETHF0:USTF0",1766911625473,5.63206,2942.4,2941.1,0.7852993]
["bitfinex-derivatives","ETHF0:USTF0",1766911625862,0.17007,2942.3,2941.1,0.7852993]
["bitfinex-derivatives","ETHF0:USTF0",1766911626363,5.471092,2942.5,2941.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911627556,0.17008,2942.1,2941.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911627966,0.17008,2942.1,2941.3,0.7852993]
["bitfinex-derivatives","ETHF0:USTF0",1766911630165,0.005092,2942.5,2941.9,0.7852993]
["bitfinex-derivatives","ETHF0:USTF0",1766911634058,0.005092,2942.5,2942.0,0.7848585]
["bitfinex-derivatives","ETHF0:USTF0",1766911636672,0.17004,2942.8,2942.2,0.7848585]
["bitfinex-derivatives","ETHF0:USTF0",1766911636868,0.17004,2942.8,2942.2,0.78824254]
["bitfinex-derivatives","ETHF0:USTF0",1766911637774,0.175132,2942.8,2942.2,0.78824254]
["bitfinex-derivatives","ETHF0:USTF0",1766911638178,0.175132,2942.8,2942.4,0.6415585]
["bitfinex-derivatives","ETHF0:USTF0",1766911638375,0.175132,2942.8,2942.2,0.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1766911638566,0.175132,2942.8,2942.3,0.7848585]
["bitfinex-derivatives","ETHF0:USTF0",1766911641074,0.175132,2942.8,2942.2,0.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1766911641673,0.175132,2942.8,2941.4,0.7848585]
["bitfinex-derivatives","ETHF0:USTF0",1766911641886,0.7848585,2942.6,2941.5,0.7848585]
["bitfinex-derivatives","ETHF0:USTF0",1766911642879,0.17006,2942.4,2941.5,0.78746039]
["bitfinex-derivatives","ETHF0:USTF0",1766911643484,0.17006,2942.4,2941.5,0.00260189]
["bitfinex-derivatives","ETHF0:USTF0",1766911643984,0.17006,2942.4,2941.5,0.78746039]
["bitfinex-derivatives","ETHF0:USTF0",1766911654399,0.17006,2942.4,2941.7,0.7848585]
["bitfinex-derivatives","ETHF0:USTF0",1766911656590,0.17006,2942.4,2941.5,0.00260189]
["bitfinex-derivatives","ETHF0:USTF0",1766911657097,0.17006,2942.4,2941.5,0.78746039]
["bitfinex-derivatives","ETHF0:USTF0",1766911687829,0.17007,2942.3,2941.5,0.78746039]
["bitfinex-derivatives","ETHF0:USTF0",1766911690133,0.17007,2942.2,2941.5,0.00260189]
["bitfinex-derivatives","ETHF0:USTF0",1766911701541,5.569,2942.7,2941.5,0.00260189]
["bitfinex-derivatives","ETHF0:USTF0",1766911701741,0.17008,2942.1,2941.5,0.00260189]
["bitfinex-derivatives","ETHF0:USTF0",1766911744185,0.17008,2942.1,2941.0,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911745075,0.17008,2942.1,2941.0,0.00894495]
["bitfinex-derivatives","ETHF0:USTF0",1766911745473,0.78520268,2942.0,2940.8,4.2746892]
["bitfinex-derivatives","ETHF0:USTF0",1766911745679,0.78520268,2942.0,2940.3,5.53977565]
["bitfinex-derivatives","ETHF0:USTF0",1766911745874,0.17009,2941.9,2940.5,0.78520268]
["bitfinex-derivatives","ETHF0:USTF0",1766911746485,0.17009,2941.9,2940.9,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911746881,0.1701,2941.8,2940.9,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911747084,6.29620268,2942.0,2940.5,0.00344964]
["bitfinex-derivatives","ETHF0:USTF0",1766911747289,0.17011,2941.5,2940.5,0.00344964]
["bitfinex-derivatives","ETHF0:USTF0",1766911747492,0.17364245,2941.5,2940.5,0.00344964]
["bitfinex-derivatives","ETHF0:USTF0",1766911748083,0.005092,2941.3,2940.7,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1766911748589,0.005092,2941.3,2940.5,0.00344964]
["bitfinex-derivatives","ETHF0:USTF0",1766911749186,0.005092,2941.3,2940.2,1.45495094]
["bitfinex-derivatives","ETHF0:USTF0",1766911749391,0.17015,2940.9,2939.5,1.45344258]
["bitfinex-derivatives","ETHF0:USTF0",1766911749690,0.17015,2940.9,2939.3,0.78520268]
["bitfinex-derivatives","ETHF0:USTF0",1766911750190,0.17015,2940.9,2939.4,4.420473]
["bitfinex-derivatives","ETHF0:USTF0",1766911750390,0.17015,2940.9,2939.4,4.42332237]
["bitfinex-derivatives","ETHF0:USTF0",1766911750791,0.17016,2940.7,2939.4,4.42332237]
["bitfinex-derivatives","ETHF0:USTF0",1766911751490,0.17017,2940.6,2939.4,4.42332237]
["bitfinex-derivatives","ETHF0:USTF0",1766911752688,0.17017,2940.6,2939.6,0.78520268]
["bitfinex-derivatives","ETHF0:USTF0",1766911755994,0.17017,2940.6,2939.8,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911758894,0.17017,2940.6,2940.0,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911759692,0.17017,2940.6,2940.2,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911760101,0.17013,2941.2,2940.5,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911760403,0.17013,2941.2,2940.3,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911762207,0.17013,2941.2,2940.1,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911764807,0.17013,2941.2,2940.3,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911770704,0.17013,2941.2,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911771004,0.17013,2941.2,2940.2,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911771511,0.17013,2941.2,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911771712,0.17013,2941.2,2940.3,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911773011,0.17013,2941.2,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911773210,0.17013,2941.2,2940.1,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911773407,0.17013,2941.2,2940.3,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911774602,0.17014,2941.0,2940.3,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911774809,0.17014,2941.0,2940.1,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911776616,0.17015,2940.9,2939.9,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911777816,0.17015,2940.8,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911778017,0.17015,2940.8,2939.9,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911781725,0.17016,2940.7,2939.9,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911782124,0.17016,2940.7,2939.7,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911784823,0.17017,2940.6,2939.7,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911785618,0.17017,2940.5,2939.7,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911785924,0.17017,2940.5,2939.5,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911787223,0.17018,2940.4,2939.5,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911787432,0.17018,2940.3,2939.5,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911788136,0.17018,2940.3,2939.7,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911791132,0.17018,2940.3,2939.5,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911797840,40.8,2941.2,2939.7,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911798138,0.17016,2940.7,2939.9,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911798928,0.17016,2940.7,2940.1,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911800342,0.17016,2940.7,2939.9,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911800842,0.17016,2940.6,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911801139,0.78602768,2940.6,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911801543,0.17017,2940.5,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911801736,0.17017,2940.5,2939.4,0.78887705]
["bitfinex-derivatives","ETHF0:USTF0",1766911802747,0.17018,2940.4,2939.4,0.78887705]
["bitfinex-derivatives","ETHF0:USTF0",1766911803643,0.17018,2940.4,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911803843,0.17018,2940.4,2939.4,0.78887705]
["bitfinex-derivatives","ETHF0:USTF0",1766911813852,0.17018,2940.4,2939.6,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911814054,5.533,2941.0,2940.0,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911814257,0.17016,2940.8,2940.0,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911814459,0.17016,2940.8,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911814660,0.17016,2940.8,2939.9,0.78602768]
["bitfinex-derivatives","ETHF0:USTF0",1766911816053,0.17016,2940.8,2939.5,0.78603147]
["bitfinex-derivatives","ETHF0:USTF0",1766911824768,0.17016,2940.8,2939.4,1.45657885]
["bitfinex-derivatives","ETHF0:USTF0",1766911824969,0.17016,2940.8,2939.5,0.78603147]
["bitfinex-derivatives","ETHF0:USTF0",1766911825164,0.17016,2940.8,2939.5,5.2721898]
["bitfinex-derivatives","ETHF0:USTF0",1766911825668,0.17016,2940.7,2939.5,5.2721898]
["bitfinex-derivatives","ETHF0:USTF0",1766911833679,0.17017,2940.6,2939.5,4.48615833]
["bitfinex-derivatives","ETHF0:USTF0",1766911833879,0.17017,2940.6,2939.4,1.45657885]
["bitfinex-derivatives","ETHF0:USTF0",1766911833880,0.17017,2940.6,2939.4,2.24261032]
["bitfinex-derivatives","ETHF0:USTF0",1766911835279,0.17017,2940.6,2939.4,1.45657885]
["bitfinex-derivatives","ETHF0:USTF0",1766911835476,0.17017,2940.6,2939.4,2.24261032]
["bitfinex-derivatives","ETHF0:USTF0",1766911836478,0.17017,2940.6,2939.4,1.45657885]
["bitfinex-derivatives","ETHF0:USTF0",1766911836681,0.17017,2940.6,2939.5,0.78603147]
["bitfinex-derivatives","ETHF0:USTF0",1766911843687,5.516,2941.2,2939.5,0.78603147]
["bitfinex-derivatives","ETHF0:USTF0",1766911843878,0.17014,2941.0,2939.5,0.78603147]
["bitfinex-derivatives","ETHF0:USTF0",1766911844383,0.17015,2940.9,2939.5,0.78603147]
["bitfinex-derivatives","ETHF0:USTF0",1766911847384,0.17015,2940.8,2939.5,0.78603147]
["bitfinex-derivatives","ETHF0:USTF0",1766911850991,0.17015,2940.8,2939.4,1.45657885]
["bitfinex-derivatives","ETHF0:USTF0",1766911851175,0.78603147,2941.1,2939.4,2.24261032]
["bitfinex-derivatives","ETHF0:USTF0",1766911852484,0.17016,2940.6,2939.4,2.24261032]
["bitfinex-derivatives","ETHF0:USTF0",1766911859701,0.17016,2940.6,2939.4,0.78888084]
["bitfinex-derivatives","ETHF0:USTF0",1766911870306,5.516,2941.2,2939.4,0.78888084]
["bitfinex-derivatives","ETHF0:USTF0",1766911870805,1.01377815,2941.1,2939.4,0.78888084]
["bitfinex-derivatives","ETHF0:USTF0",1766911871002,5.516,2941.2,2939.4,0.78888084]
["bitfinex-derivatives","ETHF0:USTF0",1766911871207,0.17017,2940.6,2939.4,0.78888084]
["bitfinex-derivatives","ETHF0:USTF0",1766911874220,0.17018,2940.5,2939.4,0.78888084]
["bitfinex-derivatives","ETHF0:USTF0",1766911875520,0.17018,2940.4,2939.4,0.78888084]
["bitfinex-derivatives","ETHF0:USTF0",1766911876022,0.17018,2940.4,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911876318,0.17018,2940.4,2939.6,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911877611,0.17019,2940.3,2939.4,0.78897766]
["bitfinex-derivatives","ETHF0:USTF0",1766911878414,0.17019,2940.3,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911878617,0.17019,2940.3,2939.5,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911894935,0.17019,2940.3,2939.7,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911895137,0.17019,2940.3,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911895334,0.17019,2940.3,2939.6,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911896533,5.55,2940.5,2939.6,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911896534,0.17019,2940.2,2939.6,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911909648,0.17019,2940.2,2939.4,0.78897766]
["bitfinex-derivatives","ETHF0:USTF0",1766911912249,0.1702,2940.1,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911913548,0.1702,2940.0,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911918449,0.17021,2939.9,2939.4,0.00284937]
["bitfinex-derivatives","ETHF0:USTF0",1766911920857,0.17021,2939.9,2938.8,13.03798685]
["bitfinex-derivatives","ETHF0:USTF0",1766911921060,0.00510074,2939.6,2939.1,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911921454,0.00510074,2939.6,2939.0,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911921959,0.00510074,2939.6,2939.0,0.7891728]
["bitfinex-derivatives","ETHF0:USTF0",1766911923155,0.00510074,2939.6,2939.0,0.00304451]
["bitfinex-derivatives","ETHF0:USTF0",1766911923359,0.00510074,2939.6,2939.0,0.7891728]
["bitfinex-derivatives","ETHF0:USTF0",1766911924160,7.4e-07,2939.6,2939.0,0.7891728]
["bitfinex-derivatives","ETHF0:USTF0",1766911924658,7.4e-07,2939.6,2939.2,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911928462,0.17021,2939.8,2939.2,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911929464,0.17531074,2939.8,2939.2,0.78612829]
["bitfinex-derivatives","ETHF0:USTF0",1766911930064,0.17531074,2939.8,2939.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911930361,0.17531074,2939.8,2939.1,0.79122903]
["bitfinex-derivatives","ETHF0:USTF0",1766911930758,0.17022,2939.7,2939.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911932961,0.17022,2939.6,2939.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911933664,0.17023,2939.5,2939.0,0.00304451]
["bitfinex-derivatives","ETHF0:USTF0",1766911947087,0.17024,2939.4,2938.4,1.49087812]
["bitfinex-derivatives","ETHF0:USTF0",1766911948192,0.17024,2939.3,2938.4,1.4939851]
["bitfinex-derivatives","ETHF0:USTF0",1766911951196,0.17025,2939.2,2938.4,1.4939851]
["bitfinex-derivatives","ETHF0:USTF0",1766911951487,0.17025,2939.2,2938.4,0.00310698]
["bitfinex-derivatives","ETHF0:USTF0",1766911952994,0.00275086,2939.4,2938.4,0.00310698]
["bitfinex-derivatives","ETHF0:USTF0",1766911953296,0.0238,2939.1,2938.4,0.00310698]
["bitfinex-derivatives","ETHF0:USTF0",1766911954092,0.17026,2939.0,2938.4,0.00310698]
["bitfinex-derivatives","ETHF0:USTF0",1766911968900,0.00275086,2939.4,2938.7,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911969096,5.96123,2939.6,2938.7,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911969601,0.17023,2939.5,2938.4,0.00310698]
["bitfinex-derivatives","ETHF0:USTF0",1766911970100,0.17348779,2939.5,2938.4,0.00310698]
["bitfinex-derivatives","ETHF0:USTF0",1766911971002,0.17023,2939.4,2938.4,0.00310698]
["bitfinex-derivatives","ETHF0:USTF0",1766911973006,0.3166,2939.3,2938.4,0.00310698]
["bitfinex-derivatives","ETHF0:USTF0",1766911975994,0.3166,2939.3,2938.4,0.78968602]
["bitfinex-derivatives","ETHF0:USTF0",1766911977304,0.3166,2939.3,2938.7,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911986312,0.00510074,2939.8,2939.0,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911986610,0.17531074,2939.8,2939.0,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911987311,0.17944678,2939.8,2939.0,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911988411,0.17944678,2939.8,2938.6,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911992020,0.17944678,2939.8,2938.9,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911992915,0.17944678,2939.8,2939.2,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911993119,0.17019,2940.3,2939.2,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911993614,0.17019,2940.3,2939.5,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911994018,0.00510074,2940.2,2939.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766911997317,5.858,2940.7,2939.8,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911997517,6.02816,2940.7,2939.8,0.78657904]
["bitfinex-derivatives","ETHF0:USTF0",1766911997924,6.02816,2940.7,2939.9,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766911998118,0.00510074,2940.6,2939.9,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766911998319,0.00510074,2940.6,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912000323,0.00510074,2940.6,2940.3,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912000530,0.17298781,2940.7,2940.3,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912001027,0.17298781,2940.7,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912001526,0.17808855,2940.7,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912003630,0.17808855,2940.7,2940.3,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912004927,5.879,2940.9,2940.3,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912005827,5.88714052,2940.9,2940.3,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912006431,0.17016,2940.7,2940.3,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912030169,0.17016,2940.7,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912030569,5.94314052,2940.9,2939.9,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912031468,0.17017,2940.5,2939.9,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912038578,0.17017,2940.5,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912046379,5.94314052,2940.9,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912047380,0.17017,2940.5,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912052590,5.94314052,2940.9,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912053496,0.17017,2940.5,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912055295,5.94314052,2940.9,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912056394,0.17017,2940.5,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912057489,5.94314052,2940.9,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912058396,0.17017,2940.5,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912059196,5.94314052,2940.9,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912059387,0.17017,2940.5,2940.1,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912059584,0.00017,2940.5,2940.3,0.7859901]
["bitfinex-derivatives","ETHF0:USTF0",1766912059887,5.965,2940.7,2939.6,4.28764751]
["bitfinex-derivatives","ETHF0:USTF0",1766912060093,5.965,2940.7,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912061492,0.11047,2940.5,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912061700,5.965,2940.7,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912062398,0.17017,2940.5,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912065098,0.11047,2940.5,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912065398,5.965,2940.7,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912066498,0.17017,2940.5,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912092017,0.17017,2940.5,2939.7,4.28254677]
["bitfinex-derivatives","ETHF0:USTF0",1766912092217,0.17017,2940.5,2939.6,5.0734527]
["bitfinex-derivatives","ETHF0:USTF0",1766912092922,5.965,2940.7,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912093620,0.17017,2940.5,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912093817,5.965,2940.7,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912094618,0.17017,2940.5,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912094823,0.00814052,2940.9,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912095522,0.17017,2940.5,2939.9,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912099623,0.17017,2940.5,2939.8,5.06835196]
["bitfinex-derivatives","ETHF0:USTF0",1766912103624,0.00814052,2940.9,2939.8,5.06835196]
["bitfinex-derivatives","ETHF0:USTF0",1766912104526,0.17017,2940.5,2939.8,5.06835196]
["bitfinex-derivatives","ETHF0:USTF0",1766912107430,0.11047,2940.5,2939.8,5.06835196]
["bitfinex-derivatives","ETHF0:USTF0",1766912107630,0.00814052,2940.9,2939.8,5.06835196]
["bitfinex-derivatives","ETHF0:USTF0",1766912108430,0.17017,2940.5,2939.8,5.06835196]
["bitfinex-derivatives","ETHF0:USTF0",1766912108931,0.17017,2940.5,2939.8,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912112532,0.17017,2940.5,2939.8,5.06835196]
["bitfinex-derivatives","ETHF0:USTF0",1766912114533,0.00814052,2940.9,2939.8,5.06835196]
["bitfinex-derivatives","ETHF0:USTF0",1766912114935,0.00814052,2940.9,2939.9,4.28254677]
["bitfinex-derivatives","ETHF0:USTF0",1766912118339,0.00814052,2940.9,2940.1,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912119231,0.00814052,2940.9,2940.4,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912119430,0.17014,2941.1,2940.4,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912119842,0.17014,2941.1,2940.1,0.78580519]
["bitfinex-derivatives","ETHF0:USTF0",1766912120044,0.17014,2941.1,2940.7,0.78555126]
["bitfinex-derivatives","ETHF0:USTF0",1766912120544,0.1743434,2941.1,2940.7,0.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1766912123142,0.1743434,2941.1,2940.7,0.00276521]
["bitfinex-derivatives","ETHF0:USTF0",1766912136971,0.1743434,2941.1,2940.3,0.78555126]
["bitfinex-derivatives","ETHF0:USTF0",1766912137570,0.1743434,2941.1,2940.5,0.78555126]
["bitfinex-derivatives","ETHF0:USTF0",1766912137967,0.1743434,2941.1,2940.5,0.78894279]
["bitfinex-derivatives","ETHF0:USTF0",1766912143372,0.1743434,2941.1,2940.5,0.00339153]
["bitfinex-derivatives","ETHF0:USTF0",1766912159989,0.1743434,2941.1,2940.5,0.78894279]
["bitfinex-derivatives","ETHF0:USTF0",1766912167786,0.78555126,2941.8,2940.7,0.78555126]
["bitfinex-derivatives","ETHF0:USTF0",1766912167980,0.17012,2941.4,2940.7,0.78555126]
["bitfinex-derivatives","ETHF0:USTF0",1766912168795,0.00337135,2941.3,2940.7,0.78555126]
["bitfinex-derivatives","ETHF0:USTF0",1766912181918,0.78538184,2942.3,2940.6,0.78538184]
["bitfinex-derivatives","ETHF0:USTF0",1766912182114,0.1701,2941.8,2940.6,5.06792861]
["bitfinex-derivatives","ETHF0:USTF0",1766912182514,0.1701,2941.8,2940.6,0.78538184]
["bitfinex-derivatives","ETHF0:USTF0",1766912182921,0.17428731,2941.8,2940.6,0.78538184]
["bitfinex-derivatives","ETHF0:USTF0",1766912183713,0.17428731,2941.8,2940.6,5.06792861]
["bitfinex-derivatives","ETHF0:USTF0",1766912184517,0.17428731,2941.8,2940.6,0.78538184]
["bitfinex-derivatives","ETHF0:USTF0",1766912203335,0.17428731,2941.8,2940.7,4.39627902]
["bitfinex-derivatives","ETHF0:USTF0",1766912204638,0.17428731,2941.8,2940.9,0.78538184]
["bitfinex-derivatives","ETHF0:USTF0",1766912214345,40.8,2942.7,2941.2,0.78538184]
["bitfinex-derivatives","ETHF0:USTF0",1766912214543,0.1701,2941.8,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912214743,40.8,2942.7,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912214945,41.58538184,2942.7,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912215443,0.080745,2942.1,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912216444,0.1701,2941.8,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912229358,0.1701,2941.8,2940.9,4.28254677]
["bitfinex-derivatives","ETHF0:USTF0",1766912229661,0.1701,2941.8,2940.6,0.93620534]
["bitfinex-derivatives","ETHF0:USTF0",1766912230360,0.00510074,2941.5,2940.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912280307,0.00510074,2941.5,2940.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912282003,0.00510074,2941.5,2940.6,4.28254677]
["bitfinex-derivatives","ETHF0:USTF0",1766912282719,0.78545474,2941.3,2940.6,4.28254677]
["bitfinex-derivatives","ETHF0:USTF0",1766912283110,0.78545474,2941.3,2940.5,0.00339153]
["bitfinex-derivatives","ETHF0:USTF0",1766912283918,0.78545474,2941.3,2940.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912292928,0.78545474,2941.3,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912293333,0.95558474,2941.3,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912293632,0.78545474,2941.1,2940.3,7.02702211]
["bitfinex-derivatives","ETHF0:USTF0",1766912293823,0.78545474,2941.1,2940.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1766912294623,0.78545474,2941.1,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912296227,0.78545474,2941.1,2940.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912301636,0.95559474,2941.1,2940.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912301939,0.78545474,2940.9,2940.2,0.00423258]
["bitfinex-derivatives","ETHF0:USTF0",1766912302331,0.78545474,2940.9,2939.7,0.78545474]
["bitfinex-derivatives","ETHF0:USTF0",1766912302528,0.95560474,2940.9,2939.4,0.91475219]
["bitfinex-derivatives","ETHF0:USTF0",1766912302738,0.78545474,2940.7,2939.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912303334,0.78545474,2940.7,2939.9,0.00940185]
["bitfinex-derivatives","ETHF0:USTF0",1766912305944,0.17015,2940.9,2939.9,0.00940185]
["bitfinex-derivatives","ETHF0:USTF0",1766912318359,0.17016,2940.8,2939.9,0.00940185]
["bitfinex-derivatives","ETHF0:USTF0",1766912328167,0.17016,2940.7,2939.9,0.00940185]
["bitfinex-derivatives","ETHF0:USTF0",1766912329463,0.17017,2940.6,2939.9,0.00940185]
["bitfinex-derivatives","ETHF0:USTF0",1766912329767,0.17017,2940.6,2939.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766912330768,0.17017,2940.6,2940.0,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766912331253,0.17017,2940.6,2939.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766912331451,0.17017,2940.6,2939.2,0.78612014]
["bitfinex-derivatives","ETHF0:USTF0",1766912331452,0.95631014,2940.2,2939.2,1.04035288]
["bitfinex-derivatives","ETHF0:USTF0",1766912331665,0.17019,2940.2,2939.2,1.04035288]
["bitfinex-derivatives","ETHF0:USTF0",1766912332063,0.00510074,2940.0,2939.2,1.04035288]
["bitfinex-derivatives","ETHF0:USTF0",1766912332565,0.00832321,2940.0,2939.2,1.04335639]
["bitfinex-derivatives","ETHF0:USTF0",1766912332756,0.00832321,2940.0,2939.2,0.00300351]
["bitfinex-derivatives","ETHF0:USTF0",1766912341572,0.17016,2940.8,2939.4,0.78612014]
["bitfinex-derivatives","ETHF0:USTF0",1766912342475,0.00510074,2940.4,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912365898,0.00510074,2940.4,2939.8,0.79110179]
["bitfinex-derivatives","ETHF0:USTF0",1766912372208,0.00510074,2940.4,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912372706,0.78600105,2940.3,2939.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912373013,0.78600105,2940.3,2939.2,1.81737366]
["bitfinex-derivatives","ETHF0:USTF0",1766912373309,0.78600105,2940.3,2939.3,4.51564232]
["bitfinex-derivatives","ETHF0:USTF0",1766912374205,0.00510074,2940.4,2939.3,4.51564232]
["bitfinex-derivatives","ETHF0:USTF0",1766912374511,0.00510074,2940.4,2939.4,0.78600105]
["bitfinex-derivatives","ETHF0:USTF0",1766912400026,0.00510074,2940.4,2939.2,0.00300351]
["bitfinex-derivatives","ETHF0:USTF0",1766912400328,0.00510074,2940.4,2939.3,4.37067291]
["bitfinex-derivatives","ETHF0:USTF0",1766912400523,0.00510074,2940.4,2939.5,0.78613143]
["bitfinex-derivatives","ETHF0:USTF0",1766912401521,0.00510074,2940.4,2939.7,0.78613143]
["bitfinex-derivatives","ETHF0:USTF0",1766912401723,0.17017,2940.6,2939.6,4.38659864]
["bitfinex-derivatives","ETHF0:USTF0",1766912402028,0.17017,2940.6,2939.9,0.78613143]
["bitfinex-derivatives","ETHF0:USTF0",1766912402930,0.00510074,2940.5,2940.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912412935,0.96140217,2940.5,2940.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912413138,0.96140217,2940.5,2939.3,0.78613143]
["bitfinex-derivatives","ETHF0:USTF0",1766912413334,0.17018,2940.4,2939.3,0.78613143]
["bitfinex-derivatives","ETHF0:USTF0",1766912413940,0.78613143,2940.3,2939.2,0.00300351]
["bitfinex-derivatives","ETHF0:USTF0",1766912416939,0.95631143,2940.3,2939.2,0.00300351]
["bitfinex-derivatives","ETHF0:USTF0",1766912421744,0.17018,2940.3,2939.3,0.78613143]
["bitfinex-derivatives","ETHF0:USTF0",1766912425948,0.17018,2940.3,2939.2,0.00300351]
["bitfinex-derivatives","ETHF0:USTF0",1766912456463,0.17018,2940.3,2939.0,4.28912384]
["bitfinex-derivatives","ETHF0:USTF0",1766912457570,0.17018,2940.3,2939.0,4.29261772]
["bitfinex-derivatives","ETHF0:USTF0",1766912459267,0.17019,2940.2,2939.0,4.29261772]
["bitfinex-derivatives","ETHF0:USTF0",1766912461256,0.1702,2940.0,2939.0,4.29261772]
["bitfinex-derivatives","ETHF0:USTF0",1766912461664,0.1702,2940.0,2939.0,0.00349388]
["bitfinex-derivatives","ETHF0:USTF0",1766912462863,0.17021,2939.9,2939.0,0.00349388]
["bitfinex-derivatives","ETHF0:USTF0",1766912463275,0.17021,2939.9,2938.6,7.11696275]
["bitfinex-derivatives","ETHF0:USTF0",1766912464372,0.17021,2939.8,2938.6,7.11953511]
["bitfinex-derivatives","ETHF0:USTF0",1766912471381,0.17022,2939.7,2938.6,7.11953511]
["bitfinex-derivatives","ETHF0:USTF0",1766912471584,0.17022,2939.6,2938.6,7.11953511]
["bitfinex-derivatives","ETHF0:USTF0",1766912472776,0.78627001,2940.2,2938.6,7.11953511]
["bitfinex-derivatives","ETHF0:USTF0",1766912472972,0.17023,2939.6,2938.6,7.11953511]
["bitfinex-derivatives","ETHF0:USTF0",1766912487993,0.17023,2939.6,2938.6,7.90614047]
["bitfinex-derivatives","ETHF0:USTF0",1766912494998,0.17023,2939.6,2938.6,7.11953511]
["bitfinex-derivatives","ETHF0:USTF0",1766912501401,0.17023,2939.6,2938.7,0.78660536]
["bitfinex-derivatives","ETHF0:USTF0",1766912504503,0.95683536,2939.6,2938.6,7.11953511]
["bitfinex-derivatives","ETHF0:USTF0",1766912504702,0.17023,2939.5,2938.6,7.11953511]
["bitfinex-derivatives","ETHF0:USTF0",1766912505203,0.78660536,2940.0,2938.6,7.11953511]
["bitfinex-derivatives","ETHF0:USTF0",1766912505204,0.95683536,2939.4,2938.6,7.11953511]
["bitfinex-derivatives","ETHF0:USTF0",1766912505704,0.95683536,2939.4,2938.6,0.00257236]
["bitfinex-derivatives","ETHF0:USTF0",1766912506102,0.17024,2939.3,2938.6,0.00257236]
["bitfinex-derivatives","ETHF0:USTF0",1766912506698,0.17025,2939.2,2938.6,0.00257236]
["bitfinex-derivatives","ETHF0:USTF0",1766912511411,0.17025,2939.1,2938.2,1.69170588]
["bitfinex-derivatives","ETHF0:USTF0",1766912511600,0.00510074,2938.9,2938.2,1.69170588]
["bitfinex-derivatives","ETHF0:USTF0",1766912512412,0.00510074,2938.9,2938.2,1.69575249]
["bitfinex-derivatives","ETHF0:USTF0",1766912517112,0.00510074,2938.9,2938.4,0.78660536]
["bitfinex-derivatives","ETHF0:USTF0",1766912517312,0.17025,2939.1,2938.4,0.78660536]
["bitfinex-derivatives","ETHF0:USTF0",1766912518215,0.00510074,2939.0,2938.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912525920,0.17025,2939.1,2938.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912526919,0.17535074,2939.1,2938.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912545727,0.17535074,2939.1,2938.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912548433,0.17535074,2939.1,2938.2,0.79065197]
["bitfinex-derivatives","ETHF0:USTF0",1766912549531,0.17535074,2939.1,2938.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912554937,0.17535074,2939.1,2938.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912557943,0.17026,2939.0,2938.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912565950,0.17026,2938.9,2938.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912566151,0.17026,2938.9,2938.2,4.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766912570251,0.17027,2938.8,2937.6,1.04989018]
["bitfinex-derivatives","ETHF0:USTF0",1766912571370,0.17027,2938.8,2937.6,1.05305018]
["bitfinex-derivatives","ETHF0:USTF0",1766912573057,0.17028,2938.7,2937.6,0.00316]
["bitfinex-derivatives","ETHF0:USTF0",1766912573252,0.172743,2938.7,2937.6,0.00316]
["bitfinex-derivatives","ETHF0:USTF0",1766912579161,0.172743,2938.7,2937.8,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912579656,0.002463,2938.7,2937.8,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912579861,0.002463,2938.7,2937.6,0.00316]
["bitfinex-derivatives","ETHF0:USTF0",1766912579862,0.00510074,2939.1,2938.1,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912580865,0.00768594,2939.1,2938.1,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912581051,0.00768594,2939.1,2938.4,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912581253,0.17025,2939.2,2937.9,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912581452,0.17025,2939.2,2938.4,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912582261,0.17018,2940.4,2939.1,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912582454,0.17530074,2940.0,2938.5,5.12775852]
["bitfinex-derivatives","ETHF0:USTF0",1766912582758,0.17021,2939.9,2938.4,1.02583408]
["bitfinex-derivatives","ETHF0:USTF0",1766912582954,0.17021,2939.9,2938.2,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912582955,0.17021,2939.9,2938.6,4.43661125]
["bitfinex-derivatives","ETHF0:USTF0",1766912583167,0.17021,2939.9,2938.8,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912583460,0.1742335,2939.9,2938.8,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912583857,0.1742335,2939.9,2938.0,5.86495965]
["bitfinex-derivatives","ETHF0:USTF0",1766912584160,0.1742335,2939.9,2938.8,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912586169,0.1742335,2939.9,2938.9,4.48304174]
["bitfinex-derivatives","ETHF0:USTF0",1766912586862,0.0040235,2939.9,2939.1,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912587572,0.00510074,2940.0,2939.1,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912588455,0.00811498,2940.0,2939.1,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912599377,0.00811498,2940.0,2939.4,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912599580,0.17016,2940.6,2939.4,0.78690653]
["bitfinex-derivatives","ETHF0:USTF0",1766912600582,0.00510074,2940.3,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912600784,0.00510074,2940.3,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912603188,0.00510074,2940.3,2939.7,0.79466304]
["bitfinex-derivatives","ETHF0:USTF0",1766912605889,0.00510074,2940.3,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912611992,0.00510074,2940.3,2939.7,0.79378293]
["bitfinex-derivatives","ETHF0:USTF0",1766912622403,0.00510074,2940.3,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912623005,0.00510074,2940.3,2939.7,0.79378293]
["bitfinex-derivatives","ETHF0:USTF0",1766912625418,0.00510074,2940.3,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912632518,0.00510074,2940.3,2939.7,0.79378293]
["bitfinex-derivatives","ETHF0:USTF0",1766912632818,0.00510074,2940.3,2939.9,0.78602642]
["bitfinex-derivatives","ETHF0:USTF0",1766912633020,0.17018,2940.4,2939.9,0.78602642]
["bitfinex-derivatives","ETHF0:USTF0",1766912633915,0.00510074,2940.4,2939.9,0.78602642]
["bitfinex-derivatives","ETHF0:USTF0",1766912634519,0.17528074,2940.4,2939.9,0.78602642]
["bitfinex-derivatives","ETHF0:USTF0",1766912642327,0.17528074,2940.4,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912642623,0.17528074,2940.4,2939.8,0.78602642]
["bitfinex-derivatives","ETHF0:USTF0",1766912649028,0.17528074,2940.4,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912655222,0.17528074,2940.4,2939.8,0.78602642]
["bitfinex-derivatives","ETHF0:USTF0",1766912666749,0.17528074,2940.4,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912670443,0.17528074,2940.4,2939.8,0.78602642]
["bitfinex-derivatives","ETHF0:USTF0",1766912671946,0.17528074,2940.4,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912672743,0.002765,2940.6,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912673849,0.00510074,2940.5,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912674550,0.17018,2940.4,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912674735,0.00510074,2940.5,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912676551,0.17018,2940.4,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912684156,0.00510074,2940.5,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912685461,0.17018,2940.4,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912692663,0.00510074,2940.5,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912693467,0.17018,2940.4,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912694358,0.07058,2940.4,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912694565,0.00510074,2940.5,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912695465,0.17018,2940.4,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912697666,0.11048,2940.4,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912697960,0.00510074,2940.5,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912698170,0.17018,2940.4,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912709673,0.00510074,2940.5,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912710473,0.17018,2940.4,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912718376,0.00510074,2940.5,2939.9,0.78593368]
["bitfinex-derivatives","ETHF0:USTF0",1766912733996,0.00510074,2940.5,2940.0,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912745106,0.00510074,2940.5,2939.8,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912746398,0.96113758,2940.5,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912746909,0.17527074,2940.5,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912750909,0.17527074,2940.5,2939.8,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912753406,0.17527074,2940.5,2940.0,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912753608,0.17527074,2940.5,2940.2,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912753812,0.10745,2940.5,2940.0,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912754804,0.11255074,2940.5,2940.0,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912762110,0.11255074,2940.5,2940.2,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912764618,0.11255074,2940.5,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912764815,0.11255074,2940.5,2940.1,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912767425,0.11255074,2940.5,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912767624,0.11255074,2940.5,2940.1,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912779832,0.11255074,2940.5,2939.9,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912780235,0.11255074,2940.5,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912780535,0.11255074,2940.5,2939.8,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912781536,0.11255074,2940.5,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912781832,0.11255074,2940.5,2939.8,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912785437,0.11255074,2940.5,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912785735,0.11255074,2940.5,2939.8,0.78586684]
["bitfinex-derivatives","ETHF0:USTF0",1766912796139,0.11255074,2940.5,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912818973,0.00510074,2940.5,2939.7,0.00775651]
["bitfinex-derivatives","ETHF0:USTF0",1766912820168,0.2729696,2941.6,2940.2,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912820374,0.2729696,2941.6,2940.7,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912821370,0.00510074,2941.4,2940.7,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912826474,0.00510074,2941.4,2940.4,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912826675,0.00510074,2941.4,2940.0,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912826875,0.00510074,2941.4,2940.1,4.32652055]
["bitfinex-derivatives","ETHF0:USTF0",1766912828274,0.00510074,2941.4,2940.3,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912828675,0.00510074,2941.4,2940.4,4.41305901]
["bitfinex-derivatives","ETHF0:USTF0",1766912829269,0.00510074,2941.4,2940.6,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912832280,0.17011,2941.5,2940.7,4.48745467]
["bitfinex-derivatives","ETHF0:USTF0",1766912832877,0.17011,2941.5,2940.6,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912833076,0.17011,2941.5,2940.3,1.82057204]
["bitfinex-derivatives","ETHF0:USTF0",1766912833270,0.0034005,2941.2,2940.3,1.82057204]
["bitfinex-derivatives","ETHF0:USTF0",1766912833471,0.0034005,2941.2,2940.4,4.50259771]
["bitfinex-derivatives","ETHF0:USTF0",1766912837284,0.0034005,2941.2,2940.6,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912837693,0.17011,2941.5,2940.6,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912840986,0.17011,2941.5,2940.4,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912841381,0.17011,2941.5,2940.4,5.12439091]
["bitfinex-derivatives","ETHF0:USTF0",1766912845489,0.17011,2941.5,2940.7,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912847295,0.00321912,2941.6,2940.7,0.78594432]
["bitfinex-derivatives","ETHF0:USTF0",1766912856003,0.00321912,2941.6,2941.0,0.78535404]
["bitfinex-derivatives","ETHF0:USTF0",1766912861815,0.00321912,2941.6,2941.2,0.78535404]
["bitfinex-derivatives","ETHF0:USTF0",1766912871019,0.17009,2942.0,2941.2,0.78535404]
["bitfinex-derivatives","ETHF0:USTF0",1766912871220,0.17009,2942.0,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912872121,0.17276406,2942.0,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912888233,0.17276406,2942.0,2941.4,0.78535404]
["bitfinex-derivatives","ETHF0:USTF0",1766912895240,0.17276406,2942.0,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912895541,0.17276406,2942.0,2941.4,0.78535404]
["bitfinex-derivatives","ETHF0:USTF0",1766912895729,0.17276406,2942.0,2941.3,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766912895933,0.17276406,2942.0,2941.0,0.78535404]
["bitfinex-derivatives","ETHF0:USTF0",1766912896841,0.00510074,2941.8,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912897034,0.00510074,2941.8,2941.2,0.79045478]
["bitfinex-derivatives","ETHF0:USTF0",1766912897341,0.00510074,2941.8,2941.4,0.78535404]
["bitfinex-derivatives","ETHF0:USTF0",1766912900138,0.00510074,2941.8,2941.2,0.79045478]
["bitfinex-derivatives","ETHF0:USTF0",1766912902139,0.17276406,2942.0,2941.4,0.78535404]
["bitfinex-derivatives","ETHF0:USTF0",1766912906148,0.17276406,2942.0,2941.2,0.79045478]
["bitfinex-derivatives","ETHF0:USTF0",1766912917752,0.17276406,2942.0,2941.4,0.78535404]
["bitfinex-derivatives","ETHF0:USTF0",1766912917952,0.17276406,2942.0,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912919560,0.00267406,2942.0,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912927756,0.17006,2942.5,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912928768,0.1738137,2942.5,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766912934168,0.1738137,2942.5,2941.4,0.78508316]
["bitfinex-derivatives","ETHF0:USTF0",1766912946883,0.1738137,2942.5,2941.5,4.38791956]
["bitfinex-derivatives","ETHF0:USTF0",1766912955087,0.1738137,2942.5,2941.7,0.78508316]
["bitfinex-derivatives","ETHF0:USTF0",1766912955290,0.09941203,2942.7,2941.7,0.78508316]
["bitfinex-derivatives","ETHF0:USTF0",1766912955588,0.09941203,2942.7,2941.8,4.42146965]
["bitfinex-derivatives","ETHF0:USTF0",1766912956192,0.10205982,2942.7,2941.8,4.42506637]
["bitfinex-derivatives","ETHF0:USTF0",1766912957796,1.05719298,2942.7,2941.8,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1766912963508,0.27210982,2942.7,2941.8,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1766912970912,0.17269779,2942.7,2941.8,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1766912978019,0.17269779,2942.7,2941.8,0.78848532]
["bitfinex-derivatives","ETHF0:USTF0",1766912978818,0.17269779,2942.7,2942.0,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766912979022,0.7848886,2943.2,2942.0,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766912979224,0.9549086,2943.2,2942.0,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766912979921,0.95820171,2943.2,2942.0,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766912983227,0.7848886,2943.0,2942.0,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766912985928,0.7848886,2943.0,2941.8,0.78848532]
["bitfinex-derivatives","ETHF0:USTF0",1766912986131,0.7848886,2942.6,2941.8,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1766912988535,0.7848886,2942.8,2941.8,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1766912993332,0.17003,2943.0,2941.9,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766912993539,0.17003,2943.0,2942.1,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766912999649,0.17003,2943.0,2941.8,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1766912999950,0.17003,2943.0,2941.8,0.78848532]
["bitfinex-derivatives","ETHF0:USTF0",1766913000149,0.17003,2943.0,2942.0,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913001849,0.17003,2943.0,2942.2,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913002352,0.17003,2943.0,2942.0,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913009657,0.17003,2943.0,2942.2,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913010158,0.17003,2943.0,2942.0,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913012666,0.17003,2943.0,2942.2,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913015466,0.17003,2943.0,2942.2,1.63108944]
["bitfinex-derivatives","ETHF0:USTF0",1766913015766,0.08581522,2943.4,2942.4,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913016360,0.08581522,2943.4,2942.6,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913016564,0.16999,2943.6,2942.8,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913016863,0.17273448,2943.6,2942.8,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913021273,0.17273448,2943.6,2943.0,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913021478,0.17273448,2943.6,2942.8,0.7848886]
["bitfinex-derivatives","ETHF0:USTF0",1766913026179,0.17273448,2943.6,2942.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913055387,0.17001,2943.3,2942.4,3.66576494]
["bitfinex-derivatives","ETHF0:USTF0",1766913055592,0.17001,2943.3,2942.0,6.12012493]
["bitfinex-derivatives","ETHF0:USTF0",1766913055891,0.17001,2943.3,2942.0,6.90458056]
["bitfinex-derivatives","ETHF0:USTF0",1766913056193,0.17001,2943.3,2942.0,1.66018346]
["bitfinex-derivatives","ETHF0:USTF0",1766913056684,0.00510074,2942.9,2942.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913061195,0.00510074,2942.9,2941.8,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1766913061790,0.78955637,2942.9,2941.4,0.87315821]
["bitfinex-derivatives","ETHF0:USTF0",1766913062289,0.78955637,2942.9,2941.5,4.51497492]
["bitfinex-derivatives","ETHF0:USTF0",1766913062889,0.78955637,2942.9,2941.5,4.51933679]
["bitfinex-derivatives","ETHF0:USTF0",1766913063289,0.00510074,2942.9,2941.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913063490,0.17005,2942.7,2941.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913101426,0.95499053,2942.7,2941.5,0.00436187]
["bitfinex-derivatives","ETHF0:USTF0",1766913101731,0.95499053,2942.7,2941.5,0.7893024]
["bitfinex-derivatives","ETHF0:USTF0",1766913102535,0.95499053,2942.7,2941.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913104832,0.17005,2942.7,2941.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913121859,0.17005,2942.7,2941.9,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913126652,0.17005,2942.7,2941.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913127654,0.17005,2942.7,2941.9,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913132759,0.17005,2942.7,2942.1,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913135357,0.00510074,2942.9,2942.5,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913135562,0.17001,2943.4,2942.7,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913135859,0.17001,2943.4,2942.5,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913136261,0.17001,2943.4,2942.7,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913136461,0.00510074,2943.3,2942.7,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913137362,0.00510074,2943.3,2942.1,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913137659,0.00510074,2943.3,2942.7,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913138160,0.00274448,2943.6,2943.0,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913138752,0.00274448,2943.6,2942.7,0.75729444]
["bitfinex-derivatives","ETHF0:USTF0",1766913138952,0.00274448,2943.6,2942.3,0.75738655]
["bitfinex-derivatives","ETHF0:USTF0",1766913139154,0.00510074,2943.2,2942.6,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913139454,0.00510074,2943.2,2942.7,4.33525569]
["bitfinex-derivatives","ETHF0:USTF0",1766913139664,0.00510074,2943.2,2942.6,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913139864,0.00510074,2943.2,2942.7,4.32961981]
["bitfinex-derivatives","ETHF0:USTF0",1766913140064,0.00510074,2943.2,2942.6,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913141762,0.00510074,2943.2,2942.8,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913160070,0.00510074,2943.2,2942.3,0.75738655]
["bitfinex-derivatives","ETHF0:USTF0",1766913160071,0.00510074,2943.2,2942.4,0.79307589]
["bitfinex-derivatives","ETHF0:USTF0",1766913160375,0.00510074,2943.2,2942.7,0.78494053]
["bitfinex-derivatives","ETHF0:USTF0",1766913161981,0.00510074,2943.2,2942.4,0.79307589]
["bitfinex-derivatives","ETHF0:USTF0",1766913168982,0.17273448,2943.6,2942.4,0.79307589]
["bitfinex-derivatives","ETHF0:USTF0",1766913169185,0.17273448,2943.6,2942.6,0.78447463]
["bitfinex-derivatives","ETHF0:USTF0",1766913170080,0.00510074,2943.4,2942.6,0.78447463]
["bitfinex-derivatives","ETHF0:USTF0",1766913172490,0.17273448,2943.6,2942.6,0.78447463]
["bitfinex-derivatives","ETHF0:USTF0",1766913173490,0.17273448,2943.6,2942.7,4.44522244]
["bitfinex-derivatives","ETHF0:USTF0",1766913184901,0.17273448,2943.6,2942.7,4.43300904]
["bitfinex-derivatives","ETHF0:USTF0",1766913187505,0.17273448,2943.6,2942.9,0.78447463]
["bitfinex-derivatives","ETHF0:USTF0",1766913187701,0.16996,2944.2,2942.9,0.78447463]
["bitfinex-derivatives","ETHF0:USTF0",1766913188004,0.16996,2944.2,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913188203,0.16996,2944.1,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913188702,0.17255201,2944.1,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913202109,0.17255201,2944.1,2942.8,0.78447463]
["bitfinex-derivatives","ETHF0:USTF0",1766913202414,0.17255201,2944.1,2942.9,4.46174047]
["bitfinex-derivatives","ETHF0:USTF0",1766913203213,0.00510074,2943.8,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913223918,0.00510074,2943.8,2943.2,0.78928598]
["bitfinex-derivatives","ETHF0:USTF0",1766913226316,0.00510074,2943.8,2943.4,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913227020,0.16997,2944.0,2943.4,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913233333,0.16997,2944.0,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913233518,0.16997,2944.0,2943.4,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913234829,0.16997,2944.0,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913235026,0.16997,2944.0,2943.4,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913240936,0.16997,2944.0,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913241128,0.16997,2944.0,2943.3,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913242238,0.16997,2944.0,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913242435,0.16997,2944.0,2943.3,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913242836,0.16997,2944.0,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913254937,0.16997,2944.0,2943.4,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913255138,0.16997,2944.0,2943.6,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913255440,0.16997,2944.0,2943.6,0.7877972]
["bitfinex-derivatives","ETHF0:USTF0",1766913255944,0.16997,2944.0,2943.6,0.00361196]
["bitfinex-derivatives","ETHF0:USTF0",1766913256546,0.16997,2944.0,2943.6,1.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766913257244,0.16997,2944.0,2943.4,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913257441,0.16997,2944.0,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913257442,0.16997,2944.0,2943.2,0.78928598]
["bitfinex-derivatives","ETHF0:USTF0",1766913258244,0.16997,2944.0,2943.2,0.79351837]
["bitfinex-derivatives","ETHF0:USTF0",1766913263644,0.16997,2944.0,2943.2,0.00933313]
["bitfinex-derivatives","ETHF0:USTF0",1766913267452,0.16998,2943.8,2942.8,4.26934671]
["bitfinex-derivatives","ETHF0:USTF0",1766913267650,0.16999,2943.7,2942.8,4.26934671]
["bitfinex-derivatives","ETHF0:USTF0",1766913267850,0.16999,2943.7,2942.7,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913268456,0.16999,2943.7,2942.7,0.78722292]
["bitfinex-derivatives","ETHF0:USTF0",1766913268763,0.00510074,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913275463,0.00510074,2943.5,2942.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766913276762,0.78418524,2943.2,2942.1,0.78418524]
["bitfinex-derivatives","ETHF0:USTF0",1766913277860,0.78418524,2943.2,2942.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913281573,0.17001,2943.3,2942.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913288172,0.17001,2943.2,2942.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766913318611,0.17001,2943.2,2942.4,0.78465141]
["bitfinex-derivatives","ETHF0:USTF0",1766913321308,0.17001,2943.2,2942.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766913343925,0.17001,2943.2,2942.4,0.78456548]
["bitfinex-derivatives","ETHF0:USTF0",1766913353227,0.17001,2943.2,2942.6,0.78456474]
["bitfinex-derivatives","ETHF0:USTF0",1766913358828,0.00510074,2943.5,2942.6,0.78456474]
["bitfinex-derivatives","ETHF0:USTF0",1766913362034,0.00510074,2943.5,2942.4,0.78456548]
["bitfinex-derivatives","ETHF0:USTF0",1766913371145,0.17510074,2943.5,2942.4,0.78456548]
["bitfinex-derivatives","ETHF0:USTF0",1766913402761,0.17,2943.4,2942.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766913402961,0.78456474,2943.1,2942.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766913403166,0.78456474,2943.1,2942.1,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1766913404070,7.758,2943.4,2942.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913404564,0.17003,2943.0,2942.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913418287,0.17003,2942.9,2942.1,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1766913419089,0.17004,2942.8,2942.1,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1766913419285,0.17004,2942.8,2942.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913419690,0.17004,2942.8,2942.1,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1766913420386,0.17004,2942.7,2942.1,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1766913420589,0.17004,2942.7,2941.4,0.05505339]
["bitfinex-derivatives","ETHF0:USTF0",1766913420891,0.17004,2942.7,2941.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913421591,0.17004,2942.7,2941.8,0.00895834]
["bitfinex-derivatives","ETHF0:USTF0",1766913481354,0.17004,2942.7,2941.3,0.80761864]
["bitfinex-derivatives","ETHF0:USTF0",1766913481662,0.78504137,2942.4,2941.3,0.80761864]
["bitfinex-derivatives","ETHF0:USTF0",1766913481956,0.78504137,2942.4,2941.3,1.59266001]
["bitfinex-derivatives","ETHF0:USTF0",1766913482460,0.78504137,2942.4,2941.6,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766913484160,0.95510137,2942.4,2941.6,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766913484356,0.95510137,2942.4,2941.3,1.59617468]
["bitfinex-derivatives","ETHF0:USTF0",1766913485859,0.95510137,2942.4,2941.3,0.81113331]
["bitfinex-derivatives","ETHF0:USTF0",1766913488062,0.17006,2942.4,2941.7,0.78504137]
["bitfinex-derivatives","ETHF0:USTF0",1766913488362,0.17006,2942.4,2941.5,0.78504137]
["bitfinex-derivatives","ETHF0:USTF0",1766913488548,0.17006,2942.4,2941.3,0.81113331]
["bitfinex-derivatives","ETHF0:USTF0",1766913488859,0.17006,2942.4,2941.5,0.78504137]
["bitfinex-derivatives","ETHF0:USTF0",1766913500359,0.17006,2942.4,2941.3,1.59617468]
["bitfinex-derivatives","ETHF0:USTF0",1766913502165,0.17006,2942.4,2941.5,0.78504137]
["bitfinex-derivatives","ETHF0:USTF0",1766913504663,0.17006,2942.4,2941.3,0.81113331]
["bitfinex-derivatives","ETHF0:USTF0",1766913504862,0.17006,2942.4,2941.4,0.78504137]
["bitfinex-derivatives","ETHF0:USTF0",1766913506871,0.95510137,2942.4,2941.3,0.81113331]
["bitfinex-derivatives","ETHF0:USTF0",1766913512571,0.17006,2942.4,2941.4,0.78504137]
["bitfinex-derivatives","ETHF0:USTF0",1766913521276,0.17006,2942.4,2941.6,0.78504137]
["bitfinex-derivatives","ETHF0:USTF0",1766913521770,0.17006,2942.4,2941.4,0.78504137]
["bitfinex-derivatives","ETHF0:USTF0",1766913521965,0.17006,2942.4,2941.8,0.78504137]
["bitfinex-derivatives","ETHF0:USTF0",1766913524564,0.17003,2943.0,2942.0,0.78504137]
["bitfinex-derivatives","ETHF0:USTF0",1766913525975,0.17003,2943.0,2941.6,0.78486229]
["bitfinex-derivatives","ETHF0:USTF0",1766913532286,0.17003,2942.9,2941.6,0.78486229]
["bitfinex-derivatives","ETHF0:USTF0",1766913532982,48.345,2943.3,2941.6,0.78486229]
["bitfinex-derivatives","ETHF0:USTF0",1766913533179,0.17004,2942.8,2941.3,1.5959956]
["bitfinex-derivatives","ETHF0:USTF0",1766913533581,0.17004,2942.8,2941.4,4.47921054]
["bitfinex-derivatives","ETHF0:USTF0",1766913537187,7.81404,2942.8,2941.4,4.47921054]
["bitfinex-derivatives","ETHF0:USTF0",1766913537689,0.17004,2942.7,2941.4,4.47921054]
["bitfinex-derivatives","ETHF0:USTF0",1766913537886,0.17005,2942.6,2941.4,4.47921054]
["bitfinex-derivatives","ETHF0:USTF0",1766913542986,7.644,2942.8,2941.3,0.81113331]
["bitfinex-derivatives","ETHF0:USTF0",1766913543191,0.17005,2942.5,2941.3,0.81113331]
["bitfinex-derivatives","ETHF0:USTF0",1766913547582,0.17005,2942.5,2941.3,1.5959956]
["bitfinex-derivatives","ETHF0:USTF0",1766913552701,0.17005,2942.5,2941.3,0.81113331]
["bitfinex-derivatives","ETHF0:USTF0",1766913559605,0.17005,2942.5,2941.3,0.00351467]
["bitfinex-derivatives","ETHF0:USTF0",1766913574612,0.17005,2942.5,2941.3,0.78837696]
["bitfinex-derivatives","ETHF0:USTF0",1766913587932,0.17005,2942.5,2941.5,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913611343,0.17005,2942.5,2941.7,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913619052,0.17005,2942.5,2941.9,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913619458,7.559,2943.1,2942.1,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913620551,0.17005,2942.5,2942.1,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913620752,7.559,2943.1,2942.1,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913621259,0.17002,2943.1,2942.3,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913622452,0.17002,2943.1,2942.5,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913622657,0.00510074,2943.5,2942.5,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913634168,0.17510074,2943.5,2942.5,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913639876,0.17510074,2943.5,2942.7,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913640572,0.17510074,2943.5,2942.6,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913642477,0.17,2943.4,2942.6,0.78508497]
["bitfinex-derivatives","ETHF0:USTF0",1766913647980,0.17,2943.4,2942.3,0.78452341]
["bitfinex-derivatives","ETHF0:USTF0",1766913677628,0.17,2943.4,2942.6,0.78452341]
["bitfinex-derivatives","ETHF0:USTF0",1766913677924,0.00510074,2943.5,2942.6,0.78452341]
["bitfinex-derivatives","ETHF0:USTF0",1766913679427,0.17,2943.4,2942.6,0.78452341]
["bitfinex-derivatives","ETHF0:USTF0",1766913685442,0.00510074,2943.5,2942.6,0.78452341]
["bitfinex-derivatives","ETHF0:USTF0",1766913686236,0.00510074,2943.5,2942.9,0.78452341]
["bitfinex-derivatives","ETHF0:USTF0",1766913686739,0.16997,2944.0,2942.9,0.78452341]
["bitfinex-derivatives","ETHF0:USTF0",1766913687535,0.00510074,2943.7,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913725978,0.00510074,2943.7,2943.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766913764214,0.00510074,2943.7,2942.7,0.78422716]
["bitfinex-derivatives","ETHF0:USTF0",1766913771914,0.00510074,2943.7,2942.4,1.72110011]
["bitfinex-derivatives","ETHF0:USTF0",1766913772215,0.00510074,2943.7,2942.5,4.36187532]
["bitfinex-derivatives","ETHF0:USTF0",1766913774816,0.17509074,2943.7,2942.5,4.36187532]
["bitfinex-derivatives","ETHF0:USTF0",1766913783726,0.17509074,2943.7,2942.4,0.93668541]
["bitfinex-derivatives","ETHF0:USTF0",1766913790539,0.16999,2943.6,2942.4,0.93668541]
["bitfinex-derivatives","ETHF0:USTF0",1766913805551,0.16999,2943.6,2942.4,0.89366449]
["bitfinex-derivatives","ETHF0:USTF0",1766913834074,0.16999,2943.6,2942.6,0.78442367]
["bitfinex-derivatives","ETHF0:USTF0",1766913842092,0.16999,2943.6,2942.4,0.89366449]
["bitfinex-derivatives","ETHF0:USTF0",1766913842293,0.16999,2943.6,2942.6,0.78442367]
["bitfinex-derivatives","ETHF0:USTF0",1766913860102,0.16999,2943.6,2942.4,1.67808816]
["bitfinex-derivatives","ETHF0:USTF0",1766913868318,0.16999,2943.6,2942.6,0.78442367]
["bitfinex-derivatives","ETHF0:USTF0",1766913876217,0.16999,2943.6,2942.4,1.67808816]
["bitfinex-derivatives","ETHF0:USTF0",1766913882120,0.16999,2943.6,2942.6,0.78442367]
["bitfinex-derivatives","ETHF0:USTF0",1766913885011,0.16999,2943.6,2943.0,0.78442367]
["bitfinex-derivatives","ETHF0:USTF0",1766913885519,0.00259201,2944.1,2943.2,0.78442367]
["bitfinex-derivatives","ETHF0:USTF0",1766913886314,0.00259201,2944.1,2943.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913886625,0.00510074,2943.9,2943.4,0.00941497]
["bitfinex-derivatives","ETHF0:USTF0",1766913890926,0.16996,2944.2,2943.4,0.00941497]
["bitfinex-derivatives","ETHF0:USTF0",1766913891126,0.16996,2944.2,2943.5,0.78442367]
["bitfinex-derivatives","ETHF0:USTF0",1766913892028,0.00510074,2944.1,2943.5,0.78442367]
["bitfinex-derivatives","ETHF0:USTF0",1766913892624,0.17347925,2944.2,2943.5,0.78442367]
["bitfinex-derivatives","ETHF0:USTF0",1766913893630,0.00510074,2944.1,2943.5,0.78442367]
["bitfinex-derivatives","ETHF0:USTF0",1766913893930,0.00510074,2944.1,2943.4,0.00941497]
["bitfinex-derivatives","ETHF0:USTF0",1766913897931,0.05518024,2945.1,2943.5,0.78395276]
["bitfinex-derivatives","ETHF0:USTF0",1766913898327,0.16993,2944.7,2943.5,0.78395276]
["bitfinex-derivatives","ETHF0:USTF0",1766913898931,0.00510074,2944.4,2943.5,0.78395276]
["bitfinex-derivatives","ETHF0:USTF0",1766913899334,0.00765235,2944.4,2943.5,0.78395276]
["bitfinex-derivatives","ETHF0:USTF0",1766913901627,0.16993,2944.7,2943.5,0.78395276]
["bitfinex-derivatives","ETHF0:USTF0",1766913901830,0.16993,2944.7,2943.8,0.78395276]
["bitfinex-derivatives","ETHF0:USTF0",1766913902028,0.16993,2944.7,2943.8,1.68105124]
["bitfinex-derivatives","ETHF0:USTF0",1766913902234,0.05518024,2945.1,2943.8,1.68105124]
["bitfinex-derivatives","ETHF0:USTF0",1766913902533,0.16993,2944.7,2943.8,1.6808499]
["bitfinex-derivatives","ETHF0:USTF0",1766913902730,0.16993,2944.7,2943.8,0.78395276]
["bitfinex-derivatives","ETHF0:USTF0",1766913903235,0.16993,2944.7,2943.4,0.00941497]
["bitfinex-derivatives","ETHF0:USTF0",1766913903438,0.16993,2944.6,2943.4,0.00941497]
["bitfinex-derivatives","ETHF0:USTF0",1766913903735,0.0034005,2944.3,2943.4,0.00941497]
["bitfinex-derivatives","ETHF0:USTF0",1766913927562,0.16996,2944.2,2943.4,0.00941497]
["bitfinex-derivatives","ETHF0:USTF0",1766913965297,0.16996,2944.1,2943.4,0.00941497]
["bitfinex-derivatives","ETHF0:USTF0",1766913965593,0.95416446,2944.1,2943.4,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766913966593,0.95416446,2944.1,2943.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913966782,0.95416446,2944.1,2943.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766913969295,0.16997,2944.0,2943.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766913969495,0.16997,2944.0,2943.4,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766913970396,0.16997,2944.0,2943.4,0.00511571]
["bitfinex-derivatives","ETHF0:USTF0",1766913970889,0.78420446,2944.1,2943.4,1.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766913971089,0.78420446,2944.1,2943.0,0.94367317]
["bitfinex-derivatives","ETHF0:USTF0",1766913971090,0.16997,2943.9,2943.0,0.94367317]
["bitfinex-derivatives","ETHF0:USTF0",1766913971997,0.16997,2943.9,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913982299,0.16997,2943.9,2943.2,0.7893052]
["bitfinex-derivatives","ETHF0:USTF0",1766913988903,0.16997,2943.9,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766913989999,0.16997,2943.9,2943.2,0.7893052]
["bitfinex-derivatives","ETHF0:USTF0",1766913997314,0.0034005,2944.3,2943.2,0.7893052]
["bitfinex-derivatives","ETHF0:USTF0",1766914002316,0.1733505,2944.3,2943.2,0.7893052]
["bitfinex-derivatives","ETHF0:USTF0",1766914002624,0.16996,2944.2,2943.2,0.7893052]
["bitfinex-derivatives","ETHF0:USTF0",1766914008515,0.16996,2944.2,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914014423,0.16996,2944.1,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914017123,0.16997,2944.0,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914017421,0.16997,2943.9,2943.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914027132,0.16998,2943.8,2943.0,0.00340317]
["bitfinex-derivatives","ETHF0:USTF0",1766914028139,0.16998,2943.8,2943.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914042937,0.7842699,2944.2,2943.0,0.00340317]
["bitfinex-derivatives","ETHF0:USTF0",1766914043238,0.7842699,2944.2,2942.9,6.22680426]
["bitfinex-derivatives","ETHF0:USTF0",1766914044041,0.7842699,2944.2,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914044441,0.16999,2943.6,2943.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914058063,0.16999,2943.6,2942.9,6.23006606]
["bitfinex-derivatives","ETHF0:USTF0",1766914078162,0.16999,2943.6,2942.9,0.0032618]
["bitfinex-derivatives","ETHF0:USTF0",1766914089582,0.95445379,2943.6,2942.9,0.0032618]
["bitfinex-derivatives","ETHF0:USTF0",1766914089879,0.16999,2943.6,2942.9,0.0032618]
["bitfinex-derivatives","ETHF0:USTF0",1766914114712,0.16999,2943.6,2943.0,0.78446379]
["bitfinex-derivatives","ETHF0:USTF0",1766914117215,0.16999,2943.6,2942.9,0.0032618]
["bitfinex-derivatives","ETHF0:USTF0",1766914125516,0.16999,2943.6,2942.7,0.78446379]
["bitfinex-derivatives","ETHF0:USTF0",1766914125517,0.16999,2943.6,2942.4,0.92671275]
["bitfinex-derivatives","ETHF0:USTF0",1766914125710,0.16999,2943.6,2942.6,0.78446379]
["bitfinex-derivatives","ETHF0:USTF0",1766914126515,0.16999,2943.6,2942.6,0.78771441]
["bitfinex-derivatives","ETHF0:USTF0",1766914137928,0.16999,2943.6,2942.6,0.00325062]
["bitfinex-derivatives","ETHF0:USTF0",1766914172653,0.17,2943.5,2942.4,0.92671275]
["bitfinex-derivatives","ETHF0:USTF0",1766914173651,0.17,2943.5,2942.4,0.92919825]
["bitfinex-derivatives","ETHF0:USTF0",1766914196784,0.78448465,2943.8,2942.4,0.92919825]
["bitfinex-derivatives","ETHF0:USTF0",1766914196982,0.17,2943.4,2942.4,0.92919825]
["bitfinex-derivatives","ETHF0:USTF0",1766914201397,0.17,2943.4,2942.7,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914201695,7.802,2944.0,2942.7,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914202098,0.7846128,2943.8,2942.7,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914202494,0.17001,2943.4,2942.7,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914207000,0.17001,2943.4,2942.5,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914207596,0.17001,2943.3,2942.4,0.92919825]
["bitfinex-derivatives","ETHF0:USTF0",1766914210701,0.17001,2943.3,2942.4,0.88189876]
["bitfinex-derivatives","ETHF0:USTF0",1766914219404,0.17001,2943.3,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914225912,0.9546228,2943.3,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914229018,0.17001,2943.3,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914229920,0.17001,2943.2,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914234424,0.17001,2943.2,2942.7,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914235919,0.17001,2943.2,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914236219,0.17001,2943.2,2942.6,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914241923,0.17001,2943.2,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914242110,0.17001,2943.2,2942.6,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914244335,0.17001,2943.2,2942.6,1.68432259]
["bitfinex-derivatives","ETHF0:USTF0",1766914244540,40.8,2944.1,2942.6,1.68432259]
["bitfinex-derivatives","ETHF0:USTF0",1766914244541,0.16999,2943.7,2943.0,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914245336,0.16999,2943.7,2942.8,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914253143,0.16999,2943.7,2943.0,0.7846128]
["bitfinex-derivatives","ETHF0:USTF0",1766914259950,0.16999,2943.7,2942.6,0.78431553]
["bitfinex-derivatives","ETHF0:USTF0",1766914265661,0.16999,2943.7,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914265860,0.16999,2943.7,2942.5,0.78431553]
["bitfinex-derivatives","ETHF0:USTF0",1766914266160,0.16999,2943.7,2942.5,5.1271258]
["bitfinex-derivatives","ETHF0:USTF0",1766914271661,0.16999,2943.7,2942.5,4.34281027]
["bitfinex-derivatives","ETHF0:USTF0",1766914319902,0.16999,2943.7,2942.6,0.78444818]
["bitfinex-derivatives","ETHF0:USTF0",1766914321905,0.78444818,2943.6,2942.4,0.78693368]
["bitfinex-derivatives","ETHF0:USTF0",1766914323409,0.17,2943.5,2942.4,0.78693368]
["bitfinex-derivatives","ETHF0:USTF0",1766914329215,0.17001,2943.3,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914329403,0.78444818,2943.2,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914333717,0.17001,2943.3,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914336306,0.17001,2943.3,2942.4,0.78693368]
["bitfinex-derivatives","ETHF0:USTF0",1766914342120,0.17001,2943.3,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914363251,0.17002,2943.2,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914369859,0.95446818,2943.2,2942.4,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766914373576,0.78444818,2943.0,2942.2,1.02800702]
["bitfinex-derivatives","ETHF0:USTF0",1766914374764,0.78753424,2943.0,2942.2,1.03072589]
["bitfinex-derivatives","ETHF0:USTF0",1766914375563,0.78444818,2942.8,2942.2,1.03072589]
["bitfinex-derivatives","ETHF0:USTF0",1766914375764,0.78444818,2942.6,2941.9,1.02977581]
["bitfinex-derivatives","ETHF0:USTF0",1766914376359,0.78444818,2942.4,2941.9,0.77121243]
["bitfinex-derivatives","ETHF0:USTF0",1766914376659,0.78444818,2942.4,2941.5,6.50538031]
["bitfinex-derivatives","ETHF0:USTF0",1766914376965,0.78444818,2942.4,2941.5,6.50949389]
["bitfinex-derivatives","ETHF0:USTF0",1766914380056,0.17006,2942.5,2941.5,6.50949389]
["bitfinex-derivatives","ETHF0:USTF0",1766914388771,0.78517256,2942.4,2941.5,0.00411358]
["bitfinex-derivatives","ETHF0:USTF0",1766914389269,0.7902733,2942.8,2941.5,0.00411358]
["bitfinex-derivatives","ETHF0:USTF0",1766914390373,0.17007,2942.3,2941.5,0.00411358]
["bitfinex-derivatives","ETHF0:USTF0",1766914391266,0.17007,2942.2,2941.5,0.00411358]
["bitfinex-derivatives","ETHF0:USTF0",1766914394772,0.17009,2942.0,2941.0,0.95969462]
["bitfinex-derivatives","ETHF0:USTF0",1766914395265,0.17009,2941.9,2941.0,0.95969462]
["bitfinex-derivatives","ETHF0:USTF0",1766914395663,0.17009,2941.9,2941.0,0.96378088]
["bitfinex-derivatives","ETHF0:USTF0",1766914418088,0.7902733,2942.8,2941.1,0.78517256]
["bitfinex-derivatives","ETHF0:USTF0",1766914418289,0.17006,2942.5,2941.1,0.78517256]
["bitfinex-derivatives","ETHF0:USTF0",1766914420692,0.17006,2942.5,2941.0,0.96378088]
["bitfinex-derivatives","ETHF0:USTF0",1766914422299,0.17006,2942.5,2941.1,0.78517256]
["bitfinex-derivatives","ETHF0:USTF0",1766914428299,0.17006,2942.4,2941.1,0.78517256]
["bitfinex-derivatives","ETHF0:USTF0",1766914438404,0.17006,2942.4,2941.4,0.78517256]
["bitfinex-derivatives","ETHF0:USTF0",1766914442006,0.17006,2942.4,2941.7,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914442508,0.17006,2942.4,2941.9,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914442704,0.16083106,2942.4,2941.9,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914445911,0.16083106,2942.4,2941.7,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914446116,0.16083106,2942.4,2941.5,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914446306,0.95502089,2942.3,2941.1,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914446506,0.17007,2942.2,2941.1,5.29363154]
["bitfinex-derivatives","ETHF0:USTF0",1766914446707,0.78495089,2942.1,2941.1,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914447112,0.78495089,2942.1,2941.0,0.96378088]
["bitfinex-derivatives","ETHF0:USTF0",1766914447113,0.78495089,2941.9,2941.0,0.96378088]
["bitfinex-derivatives","ETHF0:USTF0",1766914447511,0.95503089,2942.1,2941.0,0.96378088]
["bitfinex-derivatives","ETHF0:USTF0",1766914457933,0.17008,2942.0,2941.0,0.96378088]
["bitfinex-derivatives","ETHF0:USTF0",1766914458336,0.17009,2941.9,2941.0,0.96378088]
["bitfinex-derivatives","ETHF0:USTF0",1766914459336,0.95504089,2941.9,2941.0,0.96378088]
["bitfinex-derivatives","ETHF0:USTF0",1766914462239,0.1701,2941.8,2941.0,0.96378088]
["bitfinex-derivatives","ETHF0:USTF0",1766914462538,0.1701,2941.8,2941.0,0.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1766914472039,0.1701,2941.7,2941.0,0.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1766914475246,0.95505089,2941.7,2941.0,0.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1766914476345,0.17011,2941.6,2941.0,0.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1766914478548,0.17011,2941.6,2940.3,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914478753,0.00510074,2941.2,2940.3,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914478955,0.00510074,2941.2,2940.4,4.45052763]
["bitfinex-derivatives","ETHF0:USTF0",1766914479448,0.00510074,2941.2,2940.5,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914479649,0.00510074,2941.2,2940.5,0.78760216]
["bitfinex-derivatives","ETHF0:USTF0",1766914492063,0.00510074,2941.2,2940.5,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1766914492263,0.00510074,2941.2,2940.5,0.78760216]
["bitfinex-derivatives","ETHF0:USTF0",1766914497872,0.00510074,2941.2,2940.7,0.78495089]
["bitfinex-derivatives","ETHF0:USTF0",1766914503977,0.00510074,2941.2,2940.5,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1766914522693,0.00510074,2941.2,2940.6,0.78553401]
["bitfinex-derivatives","ETHF0:USTF0",1766914534613,0.17011,2941.6,2940.6,0.78553401]
["bitfinex-derivatives","ETHF0:USTF0",1766914535714,0.00510074,2941.4,2940.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914540918,0.00510074,2941.4,2940.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766914541116,0.17013,2941.3,2940.5,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1766914546820,0.95567401,2941.1,2939.5,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1766914547319,0.17014,2941.1,2939.8,4.51830887]
["bitfinex-derivatives","ETHF0:USTF0",1766914547622,0.17014,2941.1,2939.5,4.51830887]
["bitfinex-derivatives","ETHF0:USTF0",1766914547819,0.17014,2941.1,2939.5,4.5223938]
["bitfinex-derivatives","ETHF0:USTF0",1766914548025,0.17014,2941.1,2939.5,0.00408493]
["bitfinex-derivatives","ETHF0:USTF0",1766914548324,0.17014,2941.0,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914548625,0.17014,2941.0,2939.6,5.32200631]
["bitfinex-derivatives","ETHF0:USTF0",1766914549426,0.17014,2941.0,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914549630,0.17014,2941.0,2939.6,5.30304864]
["bitfinex-derivatives","ETHF0:USTF0",1766914550721,0.17014,2941.0,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914551734,0.17014,2941.0,2939.6,5.30492518]
["bitfinex-derivatives","ETHF0:USTF0",1766914552528,0.17014,2941.0,2939.6,5.32212562]
["bitfinex-derivatives","ETHF0:USTF0",1766914553029,0.17014,2941.0,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914553232,0.17014,2941.0,2939.6,5.29150043]
["bitfinex-derivatives","ETHF0:USTF0",1766914553432,0.17014,2941.0,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914555333,0.17014,2941.0,2939.6,5.29150043]
["bitfinex-derivatives","ETHF0:USTF0",1766914555640,0.17014,2941.0,2939.6,5.30231914]
["bitfinex-derivatives","ETHF0:USTF0",1766914556930,0.17014,2941.0,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914557126,0.17015,2940.9,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914557331,0.17365801,2940.9,2939.6,5.32495376]
["bitfinex-derivatives","ETHF0:USTF0",1766914558435,0.17365801,2940.9,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914558628,0.17365801,2940.9,2939.6,5.30571919]
["bitfinex-derivatives","ETHF0:USTF0",1766914558829,0.17016,2940.8,2939.6,5.30571919]
["bitfinex-derivatives","ETHF0:USTF0",1766914559027,0.17016,2940.8,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914559737,0.17016,2940.8,2939.6,5.30571919]
["bitfinex-derivatives","ETHF0:USTF0",1766914561038,0.17016,2940.8,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914561240,0.17016,2940.7,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914561430,0.17016,2940.7,2939.6,5.31207717]
["bitfinex-derivatives","ETHF0:USTF0",1766914562734,0.17016,2940.7,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914563733,0.17016,2940.7,2939.6,5.29885105]
["bitfinex-derivatives","ETHF0:USTF0",1766914564442,0.17016,2940.7,2939.6,4.342597]
["bitfinex-derivatives","ETHF0:USTF0",1766914564745,0.17016,2940.7,2939.6,5.29941069]
["bitfinex-derivatives","ETHF0:USTF0",1766914564932,0.17016,2940.7,2939.6,5.29664584]
["bitfinex-derivatives","ETHF0:USTF0",1766914565333,0.17016,2940.7,2939.6,6.08217985]
["bitfinex-derivatives","ETHF0:USTF0",1766914566140,0.17016,2940.7,2939.9,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914574251,0.17016,2940.7,2940.1,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914574441,0.17016,2940.7,2939.7,0.97997841]
["bitfinex-derivatives","ETHF0:USTF0",1766914574643,0.17016,2940.7,2940.0,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914575142,7.71150801,2940.9,2939.7,0.98480129]
["bitfinex-derivatives","ETHF0:USTF0",1766914575344,0.78596069,2939.9,2939.5,0.00408493]
["bitfinex-derivatives","ETHF0:USTF0",1766914575541,0.78596069,2940.1,2939.0,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914575847,0.00510074,2939.8,2939.0,4.34617888]
["bitfinex-derivatives","ETHF0:USTF0",1766914576035,0.00510074,2939.8,2939.3,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914576442,0.00510074,2939.8,2939.3,0.78857281]
["bitfinex-derivatives","ETHF0:USTF0",1766914576846,0.00510074,2939.8,2939.5,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914579240,0.00510074,2939.8,2939.3,0.78857281]
["bitfinex-derivatives","ETHF0:USTF0",1766914579636,7.4e-07,2939.8,2939.3,0.78857281]
["bitfinex-derivatives","ETHF0:USTF0",1766914579842,0.17019,2940.2,2939.3,0.78857281]
["bitfinex-derivatives","ETHF0:USTF0",1766914580851,0.00510074,2940.0,2939.5,0.79106143]
["bitfinex-derivatives","ETHF0:USTF0",1766914581145,0.17019,2940.2,2939.5,0.79106143]
["bitfinex-derivatives","ETHF0:USTF0",1766914581648,0.17019,2940.2,2939.7,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914582147,0.17529074,2940.2,2939.5,0.79106143]
["bitfinex-derivatives","ETHF0:USTF0",1766914584748,0.17529074,2940.2,2939.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914586850,0.95616069,2940.1,2939.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914587155,0.1702,2940.0,2939.3,0.00261212]
["bitfinex-derivatives","ETHF0:USTF0",1766914587349,0.17021,2939.9,2939.3,0.00261212]
["bitfinex-derivatives","ETHF0:USTF0",1766914588044,0.17021,2939.9,2939.3,0.00771286]
["bitfinex-derivatives","ETHF0:USTF0",1766914588541,0.17021,2939.9,2939.3,0.79367355]
["bitfinex-derivatives","ETHF0:USTF0",1766914595057,0.17021,2939.9,2939.3,0.00771286]
["bitfinex-derivatives","ETHF0:USTF0",1766914603957,0.17021,2939.9,2939.4,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914604256,0.00510074,2940.2,2939.4,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914605459,0.17021,2939.9,2939.4,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914606359,0.17021,2939.9,2939.3,0.79367355]
["bitfinex-derivatives","ETHF0:USTF0",1766914607661,0.00510074,2940.2,2939.7,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914607959,0.0010149,2940.2,2939.7,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914608760,0.0010149,2940.2,2939.4,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914609353,0.0010149,2940.2,2939.3,0.00771286]
["bitfinex-derivatives","ETHF0:USTF0",1766914611357,0.0010149,2940.2,2939.4,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914615968,0.0010149,2940.2,2939.3,0.00771286]
["bitfinex-derivatives","ETHF0:USTF0",1766914616170,0.1712049,2940.2,2939.3,0.00771286]
["bitfinex-derivatives","ETHF0:USTF0",1766914617370,0.1712049,2940.2,2939.5,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914622272,0.10621009,2940.7,2939.7,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914623471,0.17019,2940.2,2939.7,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914624274,0.17019,2940.2,2939.5,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914624481,0.17019,2940.2,2939.4,0.78596069]
["bitfinex-derivatives","ETHF0:USTF0",1766914626276,0.17019,2940.2,2939.3,0.00771286]
["bitfinex-derivatives","ETHF0:USTF0",1766914626478,0.17019,2940.2,2939.3,0.79367355]
["bitfinex-derivatives","ETHF0:USTF0",1766914628075,0.17019,2940.2,2939.3,0.00771286]
["bitfinex-derivatives","ETHF0:USTF0",1766914635887,0.00510074,2940.5,2939.3,0.00771286]
["bitfinex-derivatives","ETHF0:USTF0",1766914636083,0.1702,2940.0,2939.3,0.00771286]
["bitfinex-derivatives","ETHF0:USTF0",1766914643991,0.1702,2940.0,2938.5,0.78618691]
["bitfinex-derivatives","ETHF0:USTF0",1766914644291,0.1702,2940.0,2938.6,4.35496419]
["bitfinex-derivatives","ETHF0:USTF0",1766914644991,0.1702,2940.0,2939.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914653197,0.1702,2939.9,2939.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766914658797,0.1702,2939.9,2938.6,4.35829941]
["bitfinex-derivatives","ETHF0:USTF0",1766914659099,0.17021,2939.8,2938.6,4.35829941]
["bitfinex-derivatives","ETHF0:USTF0",1766914666407,0.78618691,2940.0,2938.6,4.35829941]
["bitfinex-derivatives","ETHF0:USTF0",1766914667499,0.17022,2939.6,2938.6,4.35829941]
["bitfinex-derivatives","ETHF0:USTF0",1766914686419,0.17019,2940.1,2938.7,0.78618691]
["bitfinex-derivatives","ETHF0:USTF0",1766914689923,0.95663455,2940.1,2938.9,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914690124,0.95663455,2940.1,2938.6,0.78977977]
["bitfinex-derivatives","ETHF0:USTF0",1766914690424,0.95663455,2940.1,2938.9,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914692528,0.1702,2940.0,2938.9,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914693525,0.95664455,2940.0,2938.9,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914695426,0.95664455,2940.0,2938.6,0.00333522]
["bitfinex-derivatives","ETHF0:USTF0",1766914695629,0.95664455,2940.0,2938.9,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914696832,0.1702,2940.0,2938.6,0.00333522]
["bitfinex-derivatives","ETHF0:USTF0",1766914697126,0.95664455,2940.0,2938.8,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914697932,0.1702,2940.0,2938.8,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914703732,0.95665455,2939.9,2938.8,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914704233,0.17021,2939.8,2938.8,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914705031,0.78644455,2939.7,2938.6,0.78977977]
["bitfinex-derivatives","ETHF0:USTF0",1766914705734,0.17022,2939.7,2938.6,0.78977977]
["bitfinex-derivatives","ETHF0:USTF0",1766914705928,0.17029,2938.5,2937.1,0.13845139]
["bitfinex-derivatives","ETHF0:USTF0",1766914706133,0.00510074,2938.1,2937.2,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914706431,0.00510074,2938.1,2937.1,0.13845139]
["bitfinex-derivatives","ETHF0:USTF0",1766914706634,0.78644455,2937.9,2937.1,0.13845139]
["bitfinex-derivatives","ETHF0:USTF0",1766914706932,0.78644455,2937.8,2937.1,0.00327847]
["bitfinex-derivatives","ETHF0:USTF0",1766914707129,0.00414478,2937.9,2937.1,0.00327847]
["bitfinex-derivatives","ETHF0:USTF0",1766914707329,0.78644455,2937.6,2936.4,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914707530,0.78644455,2937.2,2936.0,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914707935,0.78644455,2937.2,2936.1,4.50367098]
["bitfinex-derivatives","ETHF0:USTF0",1766914708131,0.78644455,2937.2,2934.7,0.43771435]
["bitfinex-derivatives","ETHF0:USTF0",1766914708434,0.00510074,2936.2,2935.8,5.29011553]
["bitfinex-derivatives","ETHF0:USTF0",1766914708932,0.00510074,2936.2,2935.8,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914709129,7.83736,2937.3,2934.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766914709331,7.83736,2937.3,2936.2,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914709636,0.78644455,2937.2,2936.2,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914710137,0.00510959,2937.0,2936.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914711032,0.00510959,2937.0,2936.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766914711223,0.79155414,2937.0,2936.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766914712633,0.00510959,2937.0,2936.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766914713036,0.00510959,2937.0,2935.8,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914713242,0.00510959,2937.0,2936.2,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914713542,0.00510959,2937.0,2936.0,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914713944,0.00510959,2937.0,2935.8,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914715647,0.00510959,2937.0,2935.9,4.38957134]
["bitfinex-derivatives","ETHF0:USTF0",1766914716746,0.79155414,2937.0,2935.7,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914716958,0.00510959,2937.0,2935.7,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914717147,0.00510959,2937.0,2935.9,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914718148,0.00510959,2937.0,2936.1,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914719449,0.00510959,2937.0,2935.9,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914719654,0.00510959,2937.0,2935.7,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914719850,0.00510959,2937.0,2936.0,4.36066253]
["bitfinex-derivatives","ETHF0:USTF0",1766914720051,0.00510959,2937.0,2935.8,4.36066253]
["bitfinex-derivatives","ETHF0:USTF0",1766914720243,0.00510959,2937.0,2935.7,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914720442,0.00510959,2937.0,2935.9,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914720854,0.00510959,2937.0,2936.1,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914721044,0.00510959,2937.0,2936.3,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914721446,0.00510959,2937.0,2936.1,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914723360,0.00510959,2937.0,2936.3,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914724754,0.00510959,2937.0,2936.1,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914725261,9.59e-06,2937.0,2936.5,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914726158,9.59e-06,2937.0,2936.5,0.79155414]
["bitfinex-derivatives","ETHF0:USTF0",1766914726359,9.59e-06,2937.0,2936.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914729864,9.59e-06,2937.0,2936.5,0.79155414]
["bitfinex-derivatives","ETHF0:USTF0",1766914730162,9.59e-06,2937.0,2936.7,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914732854,0.17033,2937.8,2936.7,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914733055,0.17033,2937.8,2936.8,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914733266,0.17033,2937.8,2936.8,0.78912997]
["bitfinex-derivatives","ETHF0:USTF0",1766914733562,0.17033,2937.8,2936.8,0.00268542]
["bitfinex-derivatives","ETHF0:USTF0",1766914733960,0.00510959,2937.6,2936.8,0.00268542]
["bitfinex-derivatives","ETHF0:USTF0",1766914736567,0.79155414,2937.6,2936.8,0.00268542]
["bitfinex-derivatives","ETHF0:USTF0",1766914737258,0.96189414,2937.6,2936.8,0.00268542]
["bitfinex-derivatives","ETHF0:USTF0",1766914737466,0.17034,2937.5,2936.8,0.00268542]
["bitfinex-derivatives","ETHF0:USTF0",1766914738658,0.17036,2937.3,2936.8,0.00268542]
["bitfinex-derivatives","ETHF0:USTF0",1766914738869,0.78644455,2937.2,2936.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914739767,0.78644455,2937.2,2936.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1766914740457,0.78644455,2936.8,2936.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1766914740769,0.78644455,2936.8,2935.3,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1766914740960,0.78644455,2936.8,2935.6,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914741363,0.78644455,2936.8,2935.7,4.32576076]
["bitfinex-derivatives","ETHF0:USTF0",1766914741563,0.78644455,2936.6,2935.7,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1766914741869,0.17039,2936.7,2935.7,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1766914741870,0.78644455,2936.4,2935.7,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1766914742772,0.78644455,2936.6,2935.7,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1766914742963,1.02617427,2936.5,2935.7,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1766914743165,0.78644455,2936.6,2935.7,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1766914743467,0.1704,2936.5,2935.7,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1766914744369,0.78644455,2937.2,2935.1,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914744370,0.78644455,2936.2,2935.1,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914744575,0.00510959,2935.9,2935.0,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914744879,0.00510959,2935.9,2934.5,4.39977167]
["bitfinex-derivatives","ETHF0:USTF0",1766914745171,0.00510959,2935.9,2934.5,4.40279435]
["bitfinex-derivatives","ETHF0:USTF0",1766914745363,0.00510959,2935.9,2935.0,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914745563,0.00510959,2935.9,2934.8,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914747870,0.00510959,2935.9,2934.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1766914748077,0.00510959,2935.9,2934.7,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914748078,0.17554959,2935.9,2934.7,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914748275,0.17554959,2935.9,2934.6,5.12623077]
["bitfinex-derivatives","ETHF0:USTF0",1766914748473,0.17554959,2935.9,2934.6,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914748678,0.17554959,2935.9,2934.8,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914748979,0.17554959,2935.9,2934.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1766914749181,0.17554959,2935.9,2934.7,0.78644455]
["bitfinex-derivatives","ETHF0:USTF0",1766914750072,0.17554959,2935.9,2934.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1766914750575,0.17554959,2935.9,2934.6,4.37642179]
["bitfinex-derivatives","ETHF0:USTF0",1766914751073,0.17554959,2935.9,2934.7,0.7886529]
["bitfinex-derivatives","ETHF0:USTF0",1766914752976,0.17554959,2935.9,2933.3,0.05929364]
["bitfinex-derivatives","ETHF0:USTF0",1766914752977,0.00510959,2935.9,2933.7,0.7886529]
["bitfinex-derivatives","ETHF0:USTF0",1766914753179,0.17049,2935.0,2933.0,0.7886529]
["bitfinex-derivatives","ETHF0:USTF0",1766914753376,1.7971332,2935.8,2932.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766914753377,0.1705,2934.8,2932.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766914753582,0.00510959,2934.3,2933.5,0.7886529]
["bitfinex-derivatives","ETHF0:USTF0",1766914753788,0.00510959,2934.3,2932.4,4.63190961]
["bitfinex-derivatives","ETHF0:USTF0",1766914753983,0.0078416,2934.3,2932.4,0.17460704]
["bitfinex-derivatives","ETHF0:USTF0",1766914754182,0.0078416,2934.3,2933.1,4.46126961]
["bitfinex-derivatives","ETHF0:USTF0",1766914754498,0.0078416,2934.3,2932.4,0.17460704]
["bitfinex-derivatives","ETHF0:USTF0",1766914754783,0.0078416,2934.3,2932.5,4.4548305]
["bitfinex-derivatives","ETHF0:USTF0",1766914755078,0.0078416,2934.3,2932.4,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1766914755079,0.17056,2933.8,2932.4,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1766914755278,0.17057,2933.7,2932.4,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1766914755673,0.17057,2933.7,2932.6,0.7886529]
["bitfinex-derivatives","ETHF0:USTF0",1766914756086,0.17057,2933.7,2932.4,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1766914757391,0.17057,2933.7,2932.4,0.93336544]
["bitfinex-derivatives","ETHF0:USTF0",1766914758285,0.17057,2933.7,2932.4,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1766914760486,0.1706,2933.2,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766914760687,0.00510959,2932.6,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766914760981,0.00510959,2932.6,2931.7,4.45638146]
["bitfinex-derivatives","ETHF0:USTF0",1766914761183,0.00510959,2932.6,2931.9,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914761384,0.00510959,2932.6,2931.9,0.93347016]
["bitfinex-derivatives","ETHF0:USTF0",1766914762191,0.17061,2932.9,2931.9,0.93347016]
["bitfinex-derivatives","ETHF0:USTF0",1766914762385,0.17058,2933.5,2932.0,4.37003663]
["bitfinex-derivatives","ETHF0:USTF0",1766914762586,0.17058,2933.5,2932.0,5.29943503]
["bitfinex-derivatives","ETHF0:USTF0",1766914763389,0.17054,2934.1,2932.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914763885,0.17054,2934.1,2932.6,4.33085201]
["bitfinex-derivatives","ETHF0:USTF0",1766914764087,0.00273201,2934.3,2932.6,4.33085201]
["bitfinex-derivatives","ETHF0:USTF0",1766914764290,0.00510959,2933.7,2933.1,1.26582133]
["bitfinex-derivatives","ETHF0:USTF0",1766914764592,0.00273201,2934.3,2933.4,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914764984,0.17051,2934.7,2933.5,4.36162549]
["bitfinex-derivatives","ETHF0:USTF0",1766914765287,0.17045,2935.7,2934.2,1.26582133]
["bitfinex-derivatives","ETHF0:USTF0",1766914765590,0.00510959,2935.2,2934.7,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914766087,0.09206949,2936.2,2934.7,0.93690332]
["bitfinex-derivatives","ETHF0:USTF0",1766914766289,0.09206949,2936.2,2934.8,4.47523034]
["bitfinex-derivatives","ETHF0:USTF0",1766914766988,0.00510959,2935.8,2934.8,4.47523034]
["bitfinex-derivatives","ETHF0:USTF0",1766914767192,0.00875094,2935.8,2934.8,4.47523034]
["bitfinex-derivatives","ETHF0:USTF0",1766914767992,0.17041,2936.4,2934.8,4.47523034]
["bitfinex-derivatives","ETHF0:USTF0",1766914768992,0.00510959,2935.9,2934.8,4.47523034]
["bitfinex-derivatives","ETHF0:USTF0",1766914769394,9.59e-06,2935.9,2934.8,4.47523034]
["bitfinex-derivatives","ETHF0:USTF0",1766914772785,9.59e-06,2935.9,2934.9,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914772985,9.59e-06,2935.9,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914773187,9.59e-06,2935.9,2934.7,0.93690332]
["bitfinex-derivatives","ETHF0:USTF0",1766914773989,9.59e-06,2935.9,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914774588,40.8,2935.8,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914774992,9.59e-06,2935.9,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914775596,0.17045,2935.8,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914778991,0.17045,2935.8,2934.8,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914782593,9.59e-06,2935.9,2934.8,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914782991,9.59e-06,2935.9,2934.9,4.49658204]
["bitfinex-derivatives","ETHF0:USTF0",1766914788204,9.59e-06,2935.9,2934.9,4.66707204]
["bitfinex-derivatives","ETHF0:USTF0",1766914788703,9.59e-06,2935.9,2935.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766914789200,9.59e-06,2935.9,2935.1,4.52205168]
["bitfinex-derivatives","ETHF0:USTF0",1766914789598,9.59e-06,2935.9,2935.0,4.52205168]
["bitfinex-derivatives","ETHF0:USTF0",1766914789904,9.59e-06,2935.9,2934.8,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914790095,9.59e-06,2935.9,2935.1,4.32850465]
["bitfinex-derivatives","ETHF0:USTF0",1766914790296,9.59e-06,2935.9,2935.0,4.32850465]
["bitfinex-derivatives","ETHF0:USTF0",1766914790497,9.59e-06,2935.9,2934.9,4.32850465]
["bitfinex-derivatives","ETHF0:USTF0",1766914790804,9.59e-06,2935.9,2934.9,4.42160005]
["bitfinex-derivatives","ETHF0:USTF0",1766914794504,9.59e-06,2935.9,2935.4,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914794709,0.17433848,2936.4,2935.4,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914795607,0.00338578,2936.2,2935.4,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914795903,0.00338578,2936.2,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914796104,0.00338578,2936.2,2935.1,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914797212,0.17380578,2936.2,2935.1,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914798005,0.17380578,2936.2,2935.2,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914799312,0.17380578,2936.2,2934.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766914799520,0.17380578,2936.2,2935.0,0.9293984]
["bitfinex-derivatives","ETHF0:USTF0",1766914801316,0.00338578,2936.2,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914801615,0.17044,2935.9,2934.7,0.93690332]
["bitfinex-derivatives","ETHF0:USTF0",1766914801910,0.00338578,2936.2,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914802113,0.17045,2935.7,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914802311,0.17046,2935.6,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914802710,0.17046,2935.6,2934.9,0.6103984]
["bitfinex-derivatives","ETHF0:USTF0",1766914803511,0.17046,2935.6,2934.7,0.00750492]
["bitfinex-derivatives","ETHF0:USTF0",1766914803512,0.17046,2935.6,2935.0,0.6103984]
["bitfinex-derivatives","ETHF0:USTF0",1766914804120,0.00338578,2936.2,2935.0,0.6103984]
["bitfinex-derivatives","ETHF0:USTF0",1766914814532,0.00338578,2936.2,2935.1,4.39321322]
["bitfinex-derivatives","ETHF0:USTF0",1766914818033,0.17042,2936.3,2935.1,4.39321322]
["bitfinex-derivatives","ETHF0:USTF0",1766914818329,0.00392848,2936.4,2935.1,4.39321322]
["bitfinex-derivatives","ETHF0:USTF0",1766914818533,0.00392848,2936.4,2935.3,1.11493775]
["bitfinex-derivatives","ETHF0:USTF0",1766914818831,0.00392848,2936.4,2935.4,4.41076051]
["bitfinex-derivatives","ETHF0:USTF0",1766914823120,0.17039,2936.7,2935.4,4.41076051]
["bitfinex-derivatives","ETHF0:USTF0",1766914824133,0.17465835,2936.7,2935.4,4.41076051]
["bitfinex-derivatives","ETHF0:USTF0",1766914837939,0.17465835,2936.7,2935.6,0.78813261]
["bitfinex-derivatives","ETHF0:USTF0",1766914842440,0.17036,2937.2,2936.2,0.78813261]
["bitfinex-derivatives","ETHF0:USTF0",1766914842642,0.78813261,2936.8,2935.4,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1766914842845,0.78813261,2936.8,2935.5,0.78813261]
["bitfinex-derivatives","ETHF0:USTF0",1766914843541,0.00437635,2936.8,2935.7,0.78813261]
["bitfinex-derivatives","ETHF0:USTF0",1766914843844,0.00437635,2936.8,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914843845,0.00510958,2936.5,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914854240,0.00437635,2936.8,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914862857,0.78813261,2936.5,2936.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766914863059,0.78813261,2936.5,2935.2,0.78813261]
["bitfinex-derivatives","ETHF0:USTF0",1766914863359,0.78813261,2936.5,2935.3,4.36952259]
["bitfinex-derivatives","ETHF0:USTF0",1766914864059,0.00510959,2936.2,2935.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914869358,0.7932422,2936.2,2935.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914869661,0.7932422,2936.2,2935.0,0.78813261]
["bitfinex-derivatives","ETHF0:USTF0",1766914869963,0.7932422,2936.2,2935.0,5.21961269]
["bitfinex-derivatives","ETHF0:USTF0",1766914870757,0.7932422,2936.2,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914872061,0.00510959,2936.2,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914873959,0.1704,2936.5,2935.4,4.44470729]
["bitfinex-derivatives","ETHF0:USTF0",1766914874156,0.1704,2936.5,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914874863,0.00510959,2936.2,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914892675,0.78849198,2935.5,2932.1,0.13151638]
["bitfinex-derivatives","ETHF0:USTF0",1766914892869,0.78849198,2934.4,2932.3,0.26831757]
["bitfinex-derivatives","ETHF0:USTF0",1766914893071,0.78849198,2935.1,2932.3,0.26831757]
["bitfinex-derivatives","ETHF0:USTF0",1766914893072,0.17051,2934.7,2932.3,0.78849198]
["bitfinex-derivatives","ETHF0:USTF0",1766914893272,40.97051,2934.7,2933.1,0.78849198]
["bitfinex-derivatives","ETHF0:USTF0",1766914893472,7.559,2934.6,2933.1,0.78849198]
["bitfinex-derivatives","ETHF0:USTF0",1766914893677,0.00510959,2934.1,2933.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914893884,0.00510959,2934.1,2933.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766914898573,0.17052,2934.5,2933.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766914899377,0.00425378,2934.6,2933.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766914900680,0.00510958,2934.4,2933.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766914902187,0.17054,2934.1,2933.1,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1766914902980,0.17054,2934.1,2933.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914904789,0.00510958,2934.4,2933.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914906284,0.00510958,2934.4,2933.5,0.78849198]
["bitfinex-derivatives","ETHF0:USTF0",1766914907292,0.00425378,2934.6,2933.6,4.44070393]
["bitfinex-derivatives","ETHF0:USTF0",1766914907787,0.17047,2935.3,2933.8,0.78849198]
["bitfinex-derivatives","ETHF0:USTF0",1766914907990,0.17047,2935.3,2933.7,0.78849198]
["bitfinex-derivatives","ETHF0:USTF0",1766914908383,0.17047,2935.3,2933.8,4.40315171]
["bitfinex-derivatives","ETHF0:USTF0",1766914908788,0.17398444,2935.3,2933.8,4.40315171]
["bitfinex-derivatives","ETHF0:USTF0",1766914910192,0.17398444,2935.3,2934.0,0.78849198]
["bitfinex-derivatives","ETHF0:USTF0",1766914912988,0.17398444,2935.3,2933.7,0.78849198]
["bitfinex-derivatives","ETHF0:USTF0",1766914913495,0.17398444,2935.3,2933.8,4.5106031]
["bitfinex-derivatives","ETHF0:USTF0",1766914916198,0.17048,2935.2,2933.8,4.5106031]
["bitfinex-derivatives","ETHF0:USTF0",1766914920595,0.17048,2935.1,2933.8,4.5106031]
["bitfinex-derivatives","ETHF0:USTF0",1766914924202,0.17049,2935.0,2933.8,4.5106031]
["bitfinex-derivatives","ETHF0:USTF0",1766914931913,0.17049,2935.0,2934.1,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914932711,0.17049,2935.0,2933.7,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914932912,0.17049,2935.0,2934.0,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914933212,0.95950988,2935.0,2933.8,5.25230045]
["bitfinex-derivatives","ETHF0:USTF0",1766914933515,0.95950988,2935.0,2933.8,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914935307,0.17049,2935.0,2934.0,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914937214,0.17049,2935.0,2934.2,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914939605,0.17049,2935.0,2933.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914939806,0.17049,2935.0,2934.1,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914940510,0.78901988,2935.2,2933.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914940715,0.78901988,2935.2,2931.6,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914940716,0.17059,2933.3,2931.6,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914940915,0.78901988,2932.9,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766914941117,0.78901988,2932.5,2931.8,4.48147861]
["bitfinex-derivatives","ETHF0:USTF0",1766914941317,0.17063,2932.6,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766914941813,0.00510959,2932.3,2931.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914943014,0.00510959,2932.3,2931.8,0.79412947]
["bitfinex-derivatives","ETHF0:USTF0",1766914943212,0.00401662,2932.6,2932.0,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914943409,0.17059,2933.3,2931.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914943611,0.78901988,2933.2,2931.9,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914943911,0.17059,2933.3,2932.1,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914944117,0.17059,2933.3,2932.3,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914944314,0.17390526,2933.3,2932.3,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914944517,0.17390526,2933.3,2932.1,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914944916,0.17390526,2933.3,2932.5,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914945115,0.00331526,2933.3,2932.5,0.78901988]
["bitfinex-derivatives","ETHF0:USTF0",1766914945919,0.00331526,2933.3,2931.9,1.11709428]
["bitfinex-derivatives","ETHF0:USTF0",1766914946308,0.00331526,2933.3,2931.9,5.47515116]
["bitfinex-derivatives","ETHF0:USTF0",1766914959926,0.00331526,2933.3,2931.9,4.35805688]
["bitfinex-derivatives","ETHF0:USTF0",1766914960228,0.00331526,2933.3,2932.0,1.11709428]
["bitfinex-derivatives","ETHF0:USTF0",1766914960621,0.00331526,2933.3,2932.1,4.33957036]
["bitfinex-derivatives","ETHF0:USTF0",1766914962534,0.00331526,2933.3,2931.9,4.42491413]
["bitfinex-derivatives","ETHF0:USTF0",1766914963829,0.00331526,2933.3,2932.2,1.11709428]
["bitfinex-derivatives","ETHF0:USTF0",1766914964034,1.526e-05,2933.3,2932.2,1.11709428]
["bitfinex-derivatives","ETHF0:USTF0",1766914964236,1.526e-05,2933.3,2932.3,4.40601905]
["bitfinex-derivatives","ETHF0:USTF0",1766914965934,1.526e-05,2933.3,2932.8,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914966136,0.17055,2933.9,2932.8,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914967129,0.17300514,2933.9,2932.8,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914968835,0.96267357,2933.9,2932.8,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914969841,0.78966843,2933.8,2932.6,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914970038,0.00245514,2933.9,2932.9,4.33725691]
["bitfinex-derivatives","ETHF0:USTF0",1766914970349,0.00245514,2933.9,2933.0,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914970845,0.00245514,2933.9,2932.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766914971037,0.00245514,2933.9,2933.1,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914971835,0.09474899,2934.2,2933.3,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914972042,0.09474899,2934.2,2933.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914972948,0.09744058,2934.2,2933.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914973540,0.09744058,2934.2,2933.5,0.79477802]
["bitfinex-derivatives","ETHF0:USTF0",1766914974636,0.09744058,2934.2,2933.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766914979946,0.09744058,2934.2,2933.5,0.79477802]
["bitfinex-derivatives","ETHF0:USTF0",1766914980750,4.058e-05,2934.2,2933.5,0.79477802]
["bitfinex-derivatives","ETHF0:USTF0",1766914981057,0.17053,2934.4,2933.5,0.79477802]
["bitfinex-derivatives","ETHF0:USTF0",1766914981452,0.17049,2935.0,2933.7,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914981651,0.96015843,2935.0,2933.7,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914981852,0.78966843,2934.8,2933.7,0.79302887]
["bitfinex-derivatives","ETHF0:USTF0",1766914983856,0.17319975,2935.0,2933.7,0.79302887]
["bitfinex-derivatives","ETHF0:USTF0",1766914984148,0.96286818,2935.0,2933.9,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914988357,0.96286818,2935.0,2933.8,0.78966843]
["bitfinex-derivatives","ETHF0:USTF0",1766914991957,0.17319975,2935.0,2933.7,0.00336044]
["bitfinex-derivatives","ETHF0:USTF0",1766914995171,0.17319975,2935.0,2933.8,4.36418906]
["bitfinex-derivatives","ETHF0:USTF0",1766914998977,0.00270975,2935.0,2933.8,5.15330645]
["bitfinex-derivatives","ETHF0:USTF0",1766914999477,0.00270975,2935.0,2933.8,4.36418906]
["bitfinex-derivatives","ETHF0:USTF0",1766915019288,9.75e-06,2935.0,2933.8,4.36418906]
["bitfinex-derivatives","ETHF0:USTF0",1766915019486,0.17047,2935.3,2933.8,4.36418906]
["bitfinex-derivatives","ETHF0:USTF0",1766915020392,0.17356617,2935.3,2933.8,4.36418906]
["bitfinex-derivatives","ETHF0:USTF0",1766915022687,0.17356617,2935.3,2934.0,0.78911739]
["bitfinex-derivatives","ETHF0:USTF0",1766915023084,0.17356617,2935.3,2934.1,4.49632946]
["bitfinex-derivatives","ETHF0:USTF0",1766915025690,0.17356617,2935.3,2933.8,4.45759649]
["bitfinex-derivatives","ETHF0:USTF0",1766915030293,0.17356617,2935.3,2934.0,0.78911739]
["bitfinex-derivatives","ETHF0:USTF0",1766915030594,0.17356617,2935.3,2934.1,4.45635606]
["bitfinex-derivatives","ETHF0:USTF0",1766915035496,0.17356617,2935.3,2933.7,0.00336044]
["bitfinex-derivatives","ETHF0:USTF0",1766915035903,0.17356617,2935.3,2933.8,4.47141371]
["bitfinex-derivatives","ETHF0:USTF0",1766915042504,0.17048,2935.2,2933.8,4.47141371]
["bitfinex-derivatives","ETHF0:USTF0",1766915052822,0.17048,2935.2,2933.8,5.2605311]
["bitfinex-derivatives","ETHF0:USTF0",1766915053926,0.17048,2935.2,2934.1,0.78898527]
["bitfinex-derivatives","ETHF0:USTF0",1766915054924,0.17048,2935.2,2934.3,0.78898527]
["bitfinex-derivatives","ETHF0:USTF0",1766915055717,0.17048,2935.2,2934.2,0.78898527]
["bitfinex-derivatives","ETHF0:USTF0",1766915057525,0.00309617,2935.3,2934.2,0.78898527]
["bitfinex-derivatives","ETHF0:USTF0",1766915058620,0.00309617,2935.3,2934.4,0.78898527]
["bitfinex-derivatives","ETHF0:USTF0",1766915059818,0.95943527,2935.7,2934.4,0.78898527]
["bitfinex-derivatives","ETHF0:USTF0",1766915060917,0.17396727,2935.7,2934.6,0.78898527]
["bitfinex-derivatives","ETHF0:USTF0",1766915064532,0.17396727,2935.7,2934.8,0.78898527]
["bitfinex-derivatives","ETHF0:USTF0",1766915066722,0.10038003,2935.9,2934.8,0.78898527]
["bitfinex-derivatives","ETHF0:USTF0",1766915066927,0.10038003,2935.9,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915067334,0.8893653,2935.9,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915067736,0.89197763,2935.9,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915068440,0.17045,2935.7,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915099673,0.10299236,2935.9,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915103677,0.00261233,2935.9,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915113278,0.79408529,2935.8,2933.6,6.2544027]
["bitfinex-derivatives","ETHF0:USTF0",1766915113578,0.78898527,2935.2,2933.8,4.39918276]
["bitfinex-derivatives","ETHF0:USTF0",1766915113779,0.78898527,2935.2,2934.1,0.78898527]
["bitfinex-derivatives","ETHF0:USTF0",1766915113978,7.416,2935.6,2933.9,0.78895537]
["bitfinex-derivatives","ETHF0:USTF0",1766915114178,0.78895537,2935.7,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915114390,0.17048,2935.2,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915119491,0.00510002,2935.8,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915120087,0.00510002,2935.8,2934.5,0.79406496]
["bitfinex-derivatives","ETHF0:USTF0",1766915120294,0.00510002,2935.8,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915122489,0.00510002,2935.8,2934.5,0.79406496]
["bitfinex-derivatives","ETHF0:USTF0",1766915125396,0.00510002,2935.8,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915125692,0.17045,2935.7,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915125894,0.17045,2935.6,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915129289,0.17047,2935.4,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915135103,0.17047,2935.4,2933.7,0.79231581]
["bitfinex-derivatives","ETHF0:USTF0",1766915135404,0.17047,2935.4,2933.8,4.41609029]
["bitfinex-derivatives","ETHF0:USTF0",1766915136305,0.17048,2935.2,2934.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915136601,0.78895537,2935.3,2934.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915136901,0.17048,2935.1,2934.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915141497,0.78895537,2935.2,2933.7,0.00336044]
["bitfinex-derivatives","ETHF0:USTF0",1766915141893,0.78895537,2935.1,2932.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766915142098,0.1705,2934.8,2933.3,0.78895537]
["bitfinex-derivatives","ETHF0:USTF0",1766915142300,0.00510959,2934.3,2933.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915142897,0.00510959,2934.3,2933.8,0.00798555]
["bitfinex-derivatives","ETHF0:USTF0",1766915144403,0.00510959,2934.3,2933.1,0.78895537]
["bitfinex-derivatives","ETHF0:USTF0",1766915144795,0.00510959,2934.3,2933.2,4.40311132]
["bitfinex-derivatives","ETHF0:USTF0",1766915145395,0.00510959,2934.3,2933.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915158103,0.17051,2934.7,2933.6,0.78895537]
["bitfinex-derivatives","ETHF0:USTF0",1766915159016,0.00510959,2934.4,2933.6,0.78895537]
["bitfinex-derivatives","ETHF0:USTF0",1766915159507,9.59e-06,2934.4,2933.6,0.78895537]
["bitfinex-derivatives","ETHF0:USTF0",1766915159715,0.17051,2934.7,2933.6,0.78895537]
["bitfinex-derivatives","ETHF0:USTF0",1766915160109,6.386,2936.2,2933.6,0.78895537]
["bitfinex-derivatives","ETHF0:USTF0",1766915160319,0.17047,2935.3,2934.2,0.78895537]
["bitfinex-derivatives","ETHF0:USTF0",1766915160510,0.17047,2935.3,2933.7,5.31997874]
["bitfinex-derivatives","ETHF0:USTF0",1766915160711,0.00510959,2935.0,2934.1,0.78895537]
["bitfinex-derivatives","ETHF0:USTF0",1766915165920,0.17305233,2935.9,2934.2,4.50983409]
["bitfinex-derivatives","ETHF0:USTF0",1766915166728,0.17044,2935.8,2934.2,5.29878946]
["bitfinex-derivatives","ETHF0:USTF0",1766915166924,0.00510959,2935.3,2934.2,5.29878946]
["bitfinex-derivatives","ETHF0:USTF0",1766915172935,0.00510959,2935.3,2934.2,4.50983409]
["bitfinex-derivatives","ETHF0:USTF0",1766915175931,0.00510959,2935.3,2934.5,0.78879307]
["bitfinex-derivatives","ETHF0:USTF0",1766915178239,0.00510959,2935.3,2934.3,0.78879307]
["bitfinex-derivatives","ETHF0:USTF0",1766915187250,0.00510959,2935.3,2934.5,0.78879307]
["bitfinex-derivatives","ETHF0:USTF0",1766915203071,9.59e-06,2935.3,2934.7,0.78879307]
["bitfinex-derivatives","ETHF0:USTF0",1766915203272,0.17046,2935.5,2934.7,0.78879307]
["bitfinex-derivatives","ETHF0:USTF0",1766915204773,0.17046,2935.5,2934.5,0.78879307]
["bitfinex-derivatives","ETHF0:USTF0",1766915209074,0.17046,2935.5,2934.7,0.78879307]
["bitfinex-derivatives","ETHF0:USTF0",1766915209275,0.00261233,2935.9,2934.9,0.78879307]
["bitfinex-derivatives","ETHF0:USTF0",1766915209479,0.00261233,2935.9,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915209777,0.09716,2935.5,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915209969,0.00261233,2935.9,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915212370,0.17046,2935.5,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915212570,0.00261233,2935.9,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915213380,0.17046,2935.5,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915215580,0.00261233,2935.9,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915216481,0.17046,2935.5,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915219779,0.17046,2935.5,2934.5,0.78879307]
["bitfinex-derivatives","ETHF0:USTF0",1766915220783,0.00510959,2935.3,2934.7,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915223788,0.00510959,2935.3,2934.7,0.79390266]
["bitfinex-derivatives","ETHF0:USTF0",1766915228602,0.17046,2935.5,2934.7,0.79390266]
["bitfinex-derivatives","ETHF0:USTF0",1766915230505,0.17046,2935.5,2934.7,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915230704,0.17046,2935.5,2934.7,0.79390266]
["bitfinex-derivatives","ETHF0:USTF0",1766915233104,0.17046,2935.5,2934.7,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915233702,0.78879307,2935.4,2934.7,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915235914,0.17046,2935.5,2934.7,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915259435,0.00510002,2935.4,2933.8,0.9594552]
["bitfinex-derivatives","ETHF0:USTF0",1766915259830,0.00510002,2935.4,2933.9,4.38121527]
["bitfinex-derivatives","ETHF0:USTF0",1766915260530,0.00510002,2935.4,2934.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915260726,0.17048,2935.2,2933.9,4.38121527]
["bitfinex-derivatives","ETHF0:USTF0",1766915260937,0.17049,2935.1,2933.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766915261933,0.9593852,2935.0,2934.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915263742,0.9593852,2935.0,2933.5,4.36315076]
["bitfinex-derivatives","ETHF0:USTF0",1766915264728,0.9593852,2935.0,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915265130,0.17049,2935.0,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915295973,0.17049,2935.0,2934.0,0.79416225]
["bitfinex-derivatives","ETHF0:USTF0",1766915297972,0.17049,2935.0,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915298177,0.17049,2935.0,2934.0,0.79416225]
["bitfinex-derivatives","ETHF0:USTF0",1766915311584,0.17049,2935.0,2934.2,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915312380,0.17049,2935.0,2934.4,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915317284,0.00510002,2935.4,2934.6,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915325490,0.00510002,2935.4,2934.8,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915325694,0.00510002,2935.4,2934.6,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915325998,0.00510002,2935.4,2934.4,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915327088,0.00510002,2935.4,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915327289,0.00510002,2935.4,2934.5,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915329497,0.00510002,2935.4,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915329697,0.00510002,2935.4,2934.5,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915336903,0.00510002,2935.4,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915337097,0.00510002,2935.4,2934.5,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915347709,0.00510002,2935.4,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915347902,0.00510002,2935.4,2934.4,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915348810,0.17557002,2935.4,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915349004,0.17047,2935.3,2934.3,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915349213,0.17047,2935.3,2934.1,5.14968659]
["bitfinex-derivatives","ETHF0:USTF0",1766915349512,0.17047,2935.3,2934.1,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915350113,0.17048,2935.2,2934.3,0.78905266]
["bitfinex-derivatives","ETHF0:USTF0",1766915357816,0.17048,2935.2,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915378357,0.17048,2935.1,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915378656,0.17049,2934.9,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915380252,0.1705,2934.8,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915381059,0.1705,2934.8,2933.2,0.79139927]
["bitfinex-derivatives","ETHF0:USTF0",1766915381360,0.1705,2934.8,2933.3,4.47953733]
["bitfinex-derivatives","ETHF0:USTF0",1766915382063,0.1705,2934.8,2933.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915382657,0.9594492,2934.8,2933.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915382862,0.17051,2934.7,2933.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915387251,0.17051,2934.6,2933.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915389364,0.17052,2934.5,2933.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915397163,0.7889492,2935.2,2933.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915397359,0.27574558,2936.9,2934.6,0.7889492]
["bitfinex-derivatives","ETHF0:USTF0",1766915397559,0.7889492,2936.6,2934.9,0.7889492]
["bitfinex-derivatives","ETHF0:USTF0",1766915397759,1.83481318,2937.8,2934.7,4.36387066]
["bitfinex-derivatives","ETHF0:USTF0",1766915397760,0.7889492,2936.0,2934.7,4.36387066]
["bitfinex-derivatives","ETHF0:USTF0",1766915398067,0.7889492,2936.1,2934.5,4.45150918]
["bitfinex-derivatives","ETHF0:USTF0",1766915398370,0.00510959,2935.6,2935.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915398671,0.00860277,2935.6,2935.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915398861,2.77e-06,2935.6,2935.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915399062,0.17041,2936.4,2935.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915400069,0.00510959,2936.0,2935.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915402165,0.17553959,2936.0,2935.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915402374,0.7889492,2935.9,2935.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915402573,0.17553959,2936.0,2935.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915405474,0.9593892,2935.9,2933.7,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766915405772,0.7889492,2935.6,2934.0,4.51546934]
["bitfinex-derivatives","ETHF0:USTF0",1766915406168,0.7889492,2935.6,2933.0,0.9595492]
["bitfinex-derivatives","ETHF0:USTF0",1766915406169,0.9594092,2935.6,2933.0,0.9595492]
["bitfinex-derivatives","ETHF0:USTF0",1766915406375,0.7889492,2935.6,2933.6,0.7889492]
["bitfinex-derivatives","ETHF0:USTF0",1766915406569,0.7889492,2935.6,2934.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915407170,0.17047,2935.4,2934.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915408585,0.17048,2935.2,2934.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915420488,0.78896225,2935.0,2934.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915421394,0.78896225,2934.8,2933.6,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915421793,0.78896225,2934.8,2933.7,4.40441963]
["bitfinex-derivatives","ETHF0:USTF0",1766915422494,0.00510959,2934.5,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915431803,0.17048,2935.1,2934.0,0.79407184]
["bitfinex-derivatives","ETHF0:USTF0",1766915432398,0.17048,2935.1,2934.4,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915432796,0.00510959,2935.0,2934.2,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915441405,0.00510959,2935.0,2934.4,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915442498,9.59e-06,2935.0,2934.4,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915443110,9.59e-06,2935.0,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915443312,9.59e-06,2935.0,2934.2,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915443515,9.59e-06,2935.0,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915443813,9.59e-06,2935.0,2934.0,0.79407184]
["bitfinex-derivatives","ETHF0:USTF0",1766915449119,9.59e-06,2935.0,2934.2,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915452517,40.8,2936.0,2934.4,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915452714,0.95942225,2935.5,2934.4,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915453520,0.00510959,2935.2,2934.4,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915460533,0.00510959,2935.2,2934.2,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915460829,0.78896225,2935.1,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915463735,0.17558959,2935.2,2934.1,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915465741,0.17558959,2935.2,2934.3,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915470434,0.17048,2935.1,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915470640,0.17048,2935.1,2934.1,0.78896225]
["bitfinex-derivatives","ETHF0:USTF0",1766915474145,0.17048,2935.1,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915474345,0.95944225,2935.1,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915480045,0.17048,2935.1,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915481450,0.1705,2934.9,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915521085,0.1705,2934.9,2933.2,0.17304007]
["bitfinex-derivatives","ETHF0:USTF0",1766915521385,0.1705,2934.9,2933.7,0.78908061]
["bitfinex-derivatives","ETHF0:USTF0",1766915522088,0.1705,2934.9,2934.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915522980,0.1705,2934.9,2934.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766915523185,0.1705,2934.8,2934.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766915523385,0.78908061,2934.6,2933.2,0.00245007]
["bitfinex-derivatives","ETHF0:USTF0",1766915523589,0.95959061,2934.6,2933.2,0.00245007]
["bitfinex-derivatives","ETHF0:USTF0",1766915523780,0.17051,2934.6,2933.2,0.00245007]
["bitfinex-derivatives","ETHF0:USTF0",1766915524386,0.17051,2934.6,2933.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915529194,0.17051,2934.6,2933.2,0.00245007]
["bitfinex-derivatives","ETHF0:USTF0",1766915530189,0.17051,2934.6,2933.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915539997,0.17051,2934.6,2933.6,0.79442551]
["bitfinex-derivatives","ETHF0:USTF0",1766915545308,0.17051,2934.6,2934.0,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915545805,0.17051,2934.6,2933.8,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915546396,0.17051,2934.6,2933.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915546605,0.17051,2934.6,2933.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915548016,0.17051,2934.6,2933.9,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915548509,0.17049,2935.1,2934.1,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915548710,0.17049,2935.1,2933.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915549014,0.17049,2935.1,2934.2,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915550300,0.17049,2935.1,2934.1,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915551403,0.17049,2935.1,2934.5,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915552704,0.17049,2935.1,2933.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915552705,0.14928936,2935.1,2934.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915553005,0.17049,2935.1,2934.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915553402,0.00510959,2935.2,2934.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915553603,0.00510959,2935.2,2933.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915553805,0.00510959,2935.2,2934.6,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915555207,0.00510959,2935.2,2934.4,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915556210,0.00510959,2935.2,2933.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766915556413,0.00510959,2935.2,2934.3,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915557416,0.00510959,2935.2,2934.5,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915562919,0.00510959,2935.2,2934.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915564024,0.00510959,2935.2,2934.5,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915565622,0.00510959,2935.2,2934.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915566220,0.00510959,2935.2,2934.5,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915573935,9.59e-06,2935.2,2934.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915574130,0.17047,2935.4,2935.1,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915574434,0.17047,2935.4,2934.9,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915574930,0.08982655,2935.6,2934.9,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915575132,0.17043,2936.0,2935.3,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915575434,0.00510959,2935.9,2935.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915577844,0.00250554,2936.4,2935.7,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915578141,0.00250554,2936.4,2935.5,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915578734,0.17041,2936.3,2935.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915578941,0.00510959,2936.1,2935.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915582744,0.78931592,2936.0,2935.4,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915582945,0.78931592,2936.0,2934.4,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915583248,0.17046,2935.5,2934.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766915583444,0.17046,2935.5,2934.4,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915583850,0.17046,2935.5,2934.7,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915588153,0.17046,2935.5,2934.8,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915588453,0.17046,2935.5,2935.2,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915588654,0.16535036,2935.5,2935.2,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915592757,0.00510959,2936.1,2935.2,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915594452,0.17046,2935.5,2935.2,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915595258,0.17046,2935.5,2935.1,0.78931592]
["bitfinex-derivatives","ETHF0:USTF0",1766915602060,0.17046,2935.5,2934.8,0.78845464]
["bitfinex-derivatives","ETHF0:USTF0",1766915607559,0.00510959,2936.1,2934.8,0.78845464]
["bitfinex-derivatives","ETHF0:USTF0",1766915608256,0.17553959,2936.1,2934.8,0.78845464]
["bitfinex-derivatives","ETHF0:USTF0",1766915615267,0.17043,2936.0,2934.8,0.78845464]
["bitfinex-derivatives","ETHF0:USTF0",1766915617284,0.17044,2935.9,2934.8,0.78845464]
["bitfinex-derivatives","ETHF0:USTF0",1766915663934,0.17044,2935.9,2935.0,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915674834,0.00510959,2936.1,2935.4,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915676534,0.00250554,2936.4,2935.6,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915677538,0.00510959,2936.3,2935.6,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915678541,0.17044,2935.9,2935.6,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915679738,0.00510959,2936.3,2935.6,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915692350,9.59e-06,2936.3,2935.6,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915692656,1.554e-05,2936.4,2935.8,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915692948,0.17041,2936.4,2936.0,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915693153,1e-05,2936.4,2936.0,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915693554,0.00510959,2936.5,2936.0,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915693744,0.00510959,2936.5,2936.0,0.79360644]
["bitfinex-derivatives","ETHF0:USTF0",1766915694451,0.17041,2936.4,2936.0,0.79360644]
["bitfinex-derivatives","ETHF0:USTF0",1766915694755,0.17282902,2936.4,2936.0,0.79360644]
["bitfinex-derivatives","ETHF0:USTF0",1766915695651,0.17282902,2936.4,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915696057,0.17282902,2936.4,2935.3,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915697153,0.17282902,2936.4,2935.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915707254,0.17282902,2936.4,2935.9,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915708362,0.00510959,2936.5,2935.9,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915708762,0.08935806,2937.0,2936.1,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915708967,0.08935806,2937.0,2935.9,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915709259,0.09264508,2937.0,2935.9,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915709856,0.00510959,2936.7,2935.9,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915710561,0.17041,2936.4,2935.9,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915710957,0.17041,2936.4,2935.7,0.78849685]
["bitfinex-derivatives","ETHF0:USTF0",1766915712665,0.95890685,2936.4,2935.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915714060,0.17041,2936.4,2935.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915723469,0.17041,2936.4,2935.6,0.79360644]
["bitfinex-derivatives","ETHF0:USTF0",1766915723975,0.17041,2936.4,2935.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915744483,0.00510959,2936.7,2935.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915746780,0.00510959,2936.7,2935.6,0.79323483]
["bitfinex-derivatives","ETHF0:USTF0",1766915761992,0.00510959,2936.7,2935.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915776510,0.78812524,2936.2,2934.5,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766915776712,0.17042,2936.3,2934.9,0.78812524]
["bitfinex-derivatives","ETHF0:USTF0",1766915777703,0.17042,2936.3,2935.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915780211,0.00510959,2936.7,2934.4,0.00312763]
["bitfinex-derivatives","ETHF0:USTF0",1766915780212,0.17043,2936.0,2934.4,0.00312763]
["bitfinex-derivatives","ETHF0:USTF0",1766915780416,0.17045,2935.8,2934.4,0.00312763]
["bitfinex-derivatives","ETHF0:USTF0",1766915781119,0.17045,2935.8,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915784517,0.17045,2935.8,2934.8,0.79323483]
["bitfinex-derivatives","ETHF0:USTF0",1766915784916,0.17045,2935.8,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915785918,0.17045,2935.8,2934.8,0.7936773]
["bitfinex-derivatives","ETHF0:USTF0",1766915799530,0.17045,2935.8,2935.0,0.78856771]
["bitfinex-derivatives","ETHF0:USTF0",1766915804537,0.17045,2935.8,2934.8,0.7936773]
["bitfinex-derivatives","ETHF0:USTF0",1766915816647,0.17045,2935.8,2935.0,0.78856771]
["bitfinex-derivatives","ETHF0:USTF0",1766915820452,0.17045,2935.8,2934.8,0.7936773]
["bitfinex-derivatives","ETHF0:USTF0",1766915821749,0.17045,2935.8,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915821953,0.78856771,2935.7,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915823052,0.17045,2935.8,2934.8,0.7936773]
["bitfinex-derivatives","ETHF0:USTF0",1766915824655,0.17045,2935.8,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915827847,0.78856771,2935.7,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915828853,0.17042,2936.3,2935.2,0.78856771]
["bitfinex-derivatives","ETHF0:USTF0",1766915829049,0.78856771,2936.2,2935.0,0.78856771]
["bitfinex-derivatives","ETHF0:USTF0",1766915829560,0.78856771,2936.0,2934.8,0.7936773]
["bitfinex-derivatives","ETHF0:USTF0",1766915829952,0.78856771,2936.0,2934.9,4.50100789]
["bitfinex-derivatives","ETHF0:USTF0",1766915833359,0.78856771,2936.0,2935.0,0.78856771]
["bitfinex-derivatives","ETHF0:USTF0",1766915838366,0.78856771,2936.2,2935.0,0.78856771]
["bitfinex-derivatives","ETHF0:USTF0",1766915845971,0.17042,2936.3,2934.8,0.79353491]
["bitfinex-derivatives","ETHF0:USTF0",1766915846270,0.17042,2936.3,2934.9,4.53046253]
["bitfinex-derivatives","ETHF0:USTF0",1766915851082,0.78842532,2936.5,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915851269,0.78842532,2936.2,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915852380,0.95884532,2936.2,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915857684,0.17042,2936.2,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915857876,0.78842532,2936.1,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915859184,0.17042,2936.2,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915859386,0.00510959,2936.7,2935.0,0.78842532]
["bitfinex-derivatives","ETHF0:USTF0",1766915859684,0.00510959,2936.7,2935.3,0.78842532]
["bitfinex-derivatives","ETHF0:USTF0",1766915860086,0.00510959,2936.7,2935.4,4.46079049]
["bitfinex-derivatives","ETHF0:USTF0",1766915863483,0.00510959,2936.7,2935.3,4.32791967]
["bitfinex-derivatives","ETHF0:USTF0",1766915865986,0.00510959,2936.7,2935.5,0.78842532]
["bitfinex-derivatives","ETHF0:USTF0",1766915870189,0.00510959,2936.7,2935.8,0.78842532]
["bitfinex-derivatives","ETHF0:USTF0",1766915870990,0.00510959,2936.7,2935.2,6.72590532]
["bitfinex-derivatives","ETHF0:USTF0",1766915871387,0.00510959,2936.7,2935.3,10.24349125]
["bitfinex-derivatives","ETHF0:USTF0",1766915872193,0.00510959,2936.7,2935.3,4.47949125]
["bitfinex-derivatives","ETHF0:USTF0",1766915872406,0.00510959,2936.7,2935.4,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766915872698,0.00510959,2936.7,2935.5,4.47846454]
["bitfinex-derivatives","ETHF0:USTF0",1766915879694,0.00510959,2936.7,2935.6,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1766915883497,0.00510959,2936.7,2935.7,0.78842532]
["bitfinex-derivatives","ETHF0:USTF0",1766915899117,0.05927586,2937.9,2935.7,0.78842532]
["bitfinex-derivatives","ETHF0:USTF0",1766915899328,0.78842532,2938.4,2936.5,0.78842532]
["bitfinex-derivatives","ETHF0:USTF0",1766915899613,0.1703,2938.3,2936.6,10.25873279]
["bitfinex-derivatives","ETHF0:USTF0",1766915900211,0.00510959,2937.7,2937.2,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915902116,0.00510959,2937.7,2936.6,4.50158161]
["bitfinex-derivatives","ETHF0:USTF0",1766915902323,0.00510959,2937.7,2936.6,0.00284882]
["bitfinex-derivatives","ETHF0:USTF0",1766915903316,0.00510959,2937.7,2936.9,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915907917,0.00510959,2937.7,2936.9,0.79254935]
["bitfinex-derivatives","ETHF0:USTF0",1766915909024,0.17031,2938.1,2937.3,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915909325,0.17031,2938.1,2937.1,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915910123,0.00510959,2937.9,2937.1,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915911722,0.00510959,2937.9,2936.9,0.7552056]
["bitfinex-derivatives","ETHF0:USTF0",1766915913721,0.79254935,2937.9,2936.9,0.7552056]
["bitfinex-derivatives","ETHF0:USTF0",1766915914924,0.78743976,2937.7,2936.9,0.7552056]
["bitfinex-derivatives","ETHF0:USTF0",1766915916021,0.78743976,2937.8,2936.9,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915919029,0.00510959,2937.9,2936.9,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915919220,0.78743976,2937.8,2936.9,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915925330,0.00510959,2937.9,2936.9,0.79254935]
["bitfinex-derivatives","ETHF0:USTF0",1766915926132,0.00510959,2937.9,2936.9,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915934738,0.78743976,2937.8,2936.9,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915934938,0.78743976,2937.6,2936.9,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915935132,0.78743976,2937.6,2936.6,0.00284882]
["bitfinex-derivatives","ETHF0:USTF0",1766915936038,0.78743976,2937.6,2936.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766915939134,0.00510959,2937.9,2937.1,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915958257,0.17409706,2938.3,2937.1,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915959051,0.17409706,2938.3,2937.3,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915959252,0.00510959,2938.1,2937.3,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915962757,0.00510959,2938.1,2937.5,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915963367,0.17409706,2938.3,2937.5,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915964467,0.00510959,2938.2,2937.5,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915969074,0.00379706,2938.3,2937.5,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915969273,0.00379706,2938.3,2937.7,0.78743976]
["bitfinex-derivatives","ETHF0:USTF0",1766915969970,0.00379706,2938.3,2937.4,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766915970175,0.00510959,2938.1,2937.4,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766915970879,9.59e-06,2938.1,2937.4,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766915971080,0.00379706,2938.3,2937.4,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766915975283,0.08108418,2938.7,2937.4,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766915976376,0.08533416,2938.7,2937.4,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766915981285,0.08533416,2938.7,2937.2,0.76590007]
["bitfinex-derivatives","ETHF0:USTF0",1766915985285,0.08533416,2938.7,2937.3,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766915990692,0.00424998,2938.7,2937.3,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766915991094,0.00424998,2938.7,2937.2,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766916000196,0.00424998,2938.7,2937.3,4.39832128]
["bitfinex-derivatives","ETHF0:USTF0",1766916000790,0.00424998,2938.7,2937.4,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766916001897,0.00424998,2938.7,2937.0,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766916002087,0.00424998,2938.7,2937.2,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766916002492,0.00424998,2938.7,2937.3,4.42734827]
["bitfinex-derivatives","ETHF0:USTF0",1766916008103,0.00424998,2938.7,2937.5,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766916008499,40.8,2939.6,2938.1,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766916008702,0.17025,2939.2,2938.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916009205,0.17025,2939.1,2938.6,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916009401,0.17026,2939.0,2937.6,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766916009705,0.17385844,2939.0,2937.6,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766916009900,0.17385844,2939.0,2937.3,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766916010095,0.17027,2938.8,2937.2,0.78705385]
["bitfinex-derivatives","ETHF0:USTF0",1766916010298,0.00510959,2938.3,2937.7,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916041239,0.7872257,2938.2,2937.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766916041437,0.7872257,2938.2,2937.0,0.7872257]
["bitfinex-derivatives","ETHF0:USTF0",1766916041641,0.7872257,2937.8,2936.8,0.81646744]
["bitfinex-derivatives","ETHF0:USTF0",1766916041940,0.17033,2937.8,2936.8,0.7872257]
["bitfinex-derivatives","ETHF0:USTF0",1766916042339,0.17033,2937.8,2937.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916053048,0.17033,2937.8,2937.0,0.79233529]
["bitfinex-derivatives","ETHF0:USTF0",1766916053249,0.17033,2937.8,2937.2,0.7872257]
["bitfinex-derivatives","ETHF0:USTF0",1766916055845,0.00510959,2938.3,2937.4,0.7872257]
["bitfinex-derivatives","ETHF0:USTF0",1766916056252,0.00510959,2938.3,2937.2,0.7872257]
["bitfinex-derivatives","ETHF0:USTF0",1766916059554,0.17540959,2938.3,2937.2,0.7872257]
["bitfinex-derivatives","ETHF0:USTF0",1766916060353,0.9575257,2938.2,2937.0,0.79233529]
["bitfinex-derivatives","ETHF0:USTF0",1766916063454,0.1703,2938.2,2937.2,0.7872257]
["bitfinex-derivatives","ETHF0:USTF0",1766916091980,0.1703,2938.2,2937.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916091981,0.1703,2938.2,2937.0,0.79239746]
["bitfinex-derivatives","ETHF0:USTF0",1766916130412,0.1703,2938.2,2937.3,0.78728787]
["bitfinex-derivatives","ETHF0:USTF0",1766916133311,0.00510959,2938.3,2937.3,0.78728787]
["bitfinex-derivatives","ETHF0:USTF0",1766916138315,0.17027,2938.8,2937.6,0.78728787]
["bitfinex-derivatives","ETHF0:USTF0",1766916139315,0.00510959,2938.5,2937.6,0.78728787]
["bitfinex-derivatives","ETHF0:USTF0",1766916148131,0.17027,2938.8,2937.9,0.78728787]
["bitfinex-derivatives","ETHF0:USTF0",1766916148528,0.17027,2938.8,2937.8,0.78728787]
["bitfinex-derivatives","ETHF0:USTF0",1766916150436,0.17027,2938.8,2937.2,1.69807959]
["bitfinex-derivatives","ETHF0:USTF0",1766916150628,0.17027,2938.8,2937.2,0.91079172]
["bitfinex-derivatives","ETHF0:USTF0",1766916150833,0.17027,2938.8,2937.3,5.19055334]
["bitfinex-derivatives","ETHF0:USTF0",1766916153937,0.17027,2938.8,2937.7,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916163051,0.17027,2938.8,2937.9,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916165352,0.17027,2938.8,2938.3,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916166356,0.00359844,2939.0,2938.5,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916166546,0.78705995,2939.7,2938.5,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916166747,0.17024,2939.3,2938.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916167747,0.17433863,2939.3,2938.8,0.00850349]
["bitfinex-derivatives","ETHF0:USTF0",1766916168762,0.17433863,2939.3,2937.7,0.8933815]
["bitfinex-derivatives","ETHF0:USTF0",1766916168954,0.96139858,2939.3,2938.1,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916169258,0.78705995,2938.9,2937.8,4.41224175]
["bitfinex-derivatives","ETHF0:USTF0",1766916169460,0.78705995,2938.9,2937.7,1.68044145]
["bitfinex-derivatives","ETHF0:USTF0",1766916169655,0.17026,2938.9,2937.7,1.68044145]
["bitfinex-derivatives","ETHF0:USTF0",1766916169856,0.00510959,2938.6,2938.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916181968,0.17026,2938.9,2938.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916182469,0.17026,2938.9,2938.1,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916187085,0.00409863,2939.3,2938.6,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916187273,0.00409863,2939.3,2938.4,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916187470,0.00409863,2939.3,2938.2,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916190572,0.00409863,2939.3,2938.6,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916191176,0.00409863,2939.3,2938.4,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916193682,0.00409863,2939.3,2938.6,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916197985,0.8795998,2939.6,2938.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916197986,0.09253985,2939.6,2938.8,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916199087,0.09630988,2939.6,2938.8,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916203989,0.17021,2939.8,2938.8,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916204976,0.17276921,2939.8,2939.0,0.78705995]
["bitfinex-derivatives","ETHF0:USTF0",1766916213997,0.17276921,2939.8,2938.7,0.78636509]
["bitfinex-derivatives","ETHF0:USTF0",1766916215900,0.67856159,2940.0,2939.0,0.78636509]
["bitfinex-derivatives","ETHF0:USTF0",1766916216307,6.966,2940.5,2939.0,0.78636509]
["bitfinex-derivatives","ETHF0:USTF0",1766916216906,6.97026642,2940.5,2939.0,0.78636509]
["bitfinex-derivatives","ETHF0:USTF0",1766916217406,0.17019,2940.2,2939.0,0.78636509]
["bitfinex-derivatives","ETHF0:USTF0",1766916231020,0.17019,2940.2,2938.8,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916234630,0.17019,2940.1,2938.8,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916242538,0.17019,2940.1,2938.9,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916256052,0.17019,2940.1,2939.0,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916256851,0.17019,2940.1,2938.9,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916260861,0.17019,2940.1,2939.0,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916261553,0.17019,2940.1,2938.9,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916261950,0.17019,2940.1,2939.0,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916263956,0.17019,2940.1,2938.9,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916270669,0.17019,2940.1,2938.9,5.06732332]
["bitfinex-derivatives","ETHF0:USTF0",1766916270967,0.17019,2940.1,2939.0,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916274960,0.17019,2940.1,2938.9,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916275773,0.17019,2940.1,2939.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1766916275973,0.78640869,2940.0,2939.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1766916288989,0.95659869,2940.1,2939.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1766916289590,0.95659869,2940.1,2939.0,6.38340869]
["bitfinex-derivatives","ETHF0:USTF0",1766916290991,0.95659869,2940.1,2939.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1766916291192,0.17019,2940.1,2939.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1766916291393,0.95659869,2940.1,2939.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1766916294698,0.95659869,2940.1,2939.0,6.38340869]
["bitfinex-derivatives","ETHF0:USTF0",1766916295694,0.17019,2940.1,2939.0,6.38340869]
["bitfinex-derivatives","ETHF0:USTF0",1766916295886,0.17019,2940.1,2939.4,0.78640869]
["bitfinex-derivatives","ETHF0:USTF0",1766916296091,0.95659869,2940.1,2939.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1766916296997,0.95659869,2940.1,2939.0,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916297197,0.95659869,2940.1,2939.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1766916299098,0.17019,2940.1,2939.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1766916300399,0.17019,2940.1,2939.1,6.44840869]
["bitfinex-derivatives","ETHF0:USTF0",1766916313316,0.17019,2940.1,2939.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1766916314210,0.78640869,2939.8,2939.0,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916314412,0.78640869,2939.8,2939.1,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766916320015,0.95660869,2940.0,2939.1,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766916321617,0.1702,2940.0,2939.1,6.50340869]
["bitfinex-derivatives","ETHF0:USTF0",1766916322113,0.1702,2940.0,2939.1,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766916323617,0.78640869,2940.3,2939.2,0.78640869]
["bitfinex-derivatives","ETHF0:USTF0",1766916323916,0.78640869,2940.3,2939.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916324423,0.1702,2940.0,2939.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1766916331722,0.00426642,2940.5,2939.8,0.78640869]
["bitfinex-derivatives","ETHF0:USTF0",1766916332020,0.00426642,2940.5,2939.8,0.00380646]
["bitfinex-derivatives","ETHF0:USTF0",1766916375450,0.17017,2940.6,2939.8,0.00380646]
["bitfinex-derivatives","ETHF0:USTF0",1766916375758,0.09386882,2941.0,2939.8,0.00380646]
["bitfinex-derivatives","ETHF0:USTF0",1766916375759,0.09386882,2941.0,2939.8,0.78988868]
["bitfinex-derivatives","ETHF0:USTF0",1766916376557,0.09695911,2941.0,2939.8,0.78988868]
["bitfinex-derivatives","ETHF0:USTF0",1766916379355,0.09695911,2941.0,2939.8,1.55857583]
["bitfinex-derivatives","ETHF0:USTF0",1766916380260,0.09695911,2941.0,2939.8,0.78988868]
["bitfinex-derivatives","ETHF0:USTF0",1766916381060,0.09695911,2941.0,2939.8,1.57033593]
["bitfinex-derivatives","ETHF0:USTF0",1766916381556,0.09695911,2941.0,2939.8,1.56848755]
["bitfinex-derivatives","ETHF0:USTF0",1766916382964,0.09695911,2941.0,2939.8,1.56629399]
["bitfinex-derivatives","ETHF0:USTF0",1766916383264,0.09695911,2941.0,2939.8,0.78988868]
["bitfinex-derivatives","ETHF0:USTF0",1766916383466,0.09695911,2941.0,2939.8,1.56629399]
["bitfinex-derivatives","ETHF0:USTF0",1766916384268,0.09695911,2941.0,2939.8,1.56736026]
["bitfinex-derivatives","ETHF0:USTF0",1766916385668,0.09695911,2941.0,2939.8,1.57433944]
["bitfinex-derivatives","ETHF0:USTF0",1766916387073,0.09695911,2941.0,2939.8,0.78988868]
["bitfinex-derivatives","ETHF0:USTF0",1766916387263,0.09695911,2941.0,2939.8,1.55377453]
["bitfinex-derivatives","ETHF0:USTF0",1766916389169,0.00309029,2941.0,2940.0,0.78608222]
["bitfinex-derivatives","ETHF0:USTF0",1766916391570,23.82,2943.2,2940.0,0.78608222]
["bitfinex-derivatives","ETHF0:USTF0",1766916391571,0.1701,2941.7,2940.3,0.78608222]
["bitfinex-derivatives","ETHF0:USTF0",1766916392580,0.17271291,2941.7,2940.3,0.78608222]
["bitfinex-derivatives","ETHF0:USTF0",1766916394278,0.17271291,2941.7,2940.0,5.0419022]
["bitfinex-derivatives","ETHF0:USTF0",1766916394573,0.17271291,2941.7,2940.2,0.78608222]
["bitfinex-derivatives","ETHF0:USTF0",1766916395983,0.785586,2941.6,2940.5,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916397788,0.17271291,2941.7,2940.5,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916399497,0.17271291,2941.7,2940.7,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916401905,0.17271291,2941.7,2940.1,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916402202,0.17271291,2941.7,2940.7,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916404806,0.95829891,2941.7,2940.7,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916405001,0.95829891,2941.7,2940.1,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916405211,0.785586,2941.5,2940.3,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916405696,1.291e-05,2941.7,2941.4,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916405903,7.259,2942.3,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916406109,0.785586,2942.2,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916406706,0.785586,2942.0,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916406908,0.785586,2941.8,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916407210,0.00369321,2942.0,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916407411,0.1701,2941.7,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916407803,0.1701,2941.7,2940.5,1.53374629]
["bitfinex-derivatives","ETHF0:USTF0",1766916409011,0.00508042,2941.4,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916416312,0.1701,2941.7,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916416713,0.1701,2941.7,2940.8,0.79068665]
["bitfinex-derivatives","ETHF0:USTF0",1766916419412,0.1701,2941.7,2941.0,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916420311,0.1701,2941.7,2940.8,0.79068665]
["bitfinex-derivatives","ETHF0:USTF0",1766916421511,0.00369321,2942.0,2941.1,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916421812,0.00369321,2942.0,2941.3,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916422024,0.00369321,2942.0,2941.1,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916423826,0.00369321,2942.0,2940.9,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916431923,0.00369321,2942.0,2940.8,4.28605888]
["bitfinex-derivatives","ETHF0:USTF0",1766916432126,0.78927921,2942.0,2940.9,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916433425,0.78927921,2942.0,2940.8,4.28605888]
["bitfinex-derivatives","ETHF0:USTF0",1766916433625,0.785586,2941.6,2940.8,4.28605888]
["bitfinex-derivatives","ETHF0:USTF0",1766916433825,0.785586,2941.6,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916434026,0.785586,2941.8,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916434430,0.955686,2941.8,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916434933,0.785586,2941.6,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916437133,0.955686,2941.8,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916438531,0.785586,2941.4,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916438727,0.785586,2941.8,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916439233,0.785586,2941.8,2940.8,0.79068665]
["bitfinex-derivatives","ETHF0:USTF0",1766916439531,0.17011,2941.6,2940.8,0.79068665]
["bitfinex-derivatives","ETHF0:USTF0",1766916440537,0.17011,2941.6,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916442434,0.00369321,2942.0,2940.9,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916443337,0.78927921,2942.0,2940.9,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916443532,0.17011,2941.6,2940.9,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916446734,0.78927921,2942.0,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916446735,0.00369321,2942.0,2940.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916446928,0.00369321,2942.0,2941.2,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916448528,0.00369321,2942.0,2941.0,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916450337,0.00369321,2942.0,2941.4,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916451238,0.17004,2942.8,2941.8,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916451429,0.17004,2942.8,2941.6,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916451430,0.785586,2942.7,2941.6,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916451625,0.17004,2942.8,2942.0,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916452134,0.00251422,2942.8,2942.2,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916452342,0.00251422,2942.8,2942.0,0.78858916]
["bitfinex-derivatives","ETHF0:USTF0",1766916454344,0.00251422,2942.8,2942.0,0.00300316]
["bitfinex-derivatives","ETHF0:USTF0",1766916454535,0.00251422,2942.8,2942.1,0.785586]
["bitfinex-derivatives","ETHF0:USTF0",1766916454735,0.00251422,2942.8,2942.0,0.00300316]
["bitfinex-derivatives","ETHF0:USTF0",1766916464444,1.422e-05,2942.8,2942.0,0.00300316]
["bitfinex-derivatives","ETHF0:USTF0",1766916502473,0.17005422,2942.8,2942.0,0.00300316]
["bitfinex-derivatives","ETHF0:USTF0",1766916502873,0.9548604,2942.8,2942.0,0.00300316]
["bitfinex-derivatives","ETHF0:USTF0",1766916508286,0.17004,2942.7,2942.0,0.00300316]
["bitfinex-derivatives","ETHF0:USTF0",1766916509075,0.7848204,2942.8,2940.9,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916509389,0.7848204,2942.8,2941.0,4.36000684]
["bitfinex-derivatives","ETHF0:USTF0",1766916509787,0.17006,2942.5,2940.9,5.34671961]
["bitfinex-derivatives","ETHF0:USTF0",1766916509989,0.17006,2942.5,2940.9,0.95714773]
["bitfinex-derivatives","ETHF0:USTF0",1766916510289,0.17006,2942.5,2941.0,4.38957188]
["bitfinex-derivatives","ETHF0:USTF0",1766916514087,0.95486618,2942.4,2940.9,0.96140128]
["bitfinex-derivatives","ETHF0:USTF0",1766916514294,0.95486618,2942.4,2940.9,0.98393723]
["bitfinex-derivatives","ETHF0:USTF0",1766916514295,0.17007,2942.3,2940.9,0.98393723]
["bitfinex-derivatives","ETHF0:USTF0",1766916515188,0.17007,2942.3,2941.0,0.78480618]
["bitfinex-derivatives","ETHF0:USTF0",1766916516192,0.17007,2942.3,2941.0,1.76966363]
["bitfinex-derivatives","ETHF0:USTF0",1766916517285,0.17007,2942.3,2941.0,0.98485745]
["bitfinex-derivatives","ETHF0:USTF0",1766916519988,0.17007,2942.3,2941.2,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916529405,0.17007,2942.3,2941.0,0.98485745]
["bitfinex-derivatives","ETHF0:USTF0",1766916529607,0.17007,2942.3,2941.2,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916533309,0.17007,2942.3,2941.0,0.98485745]
["bitfinex-derivatives","ETHF0:USTF0",1766916533510,0.17007,2942.3,2941.2,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916537213,0.17007,2942.3,2941.1,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916538109,0.17007,2942.3,2941.3,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916539816,0.17007,2942.3,2941.5,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916540206,0.17007,2942.3,2941.3,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916544124,0.95525302,2942.3,2941.1,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916544317,0.95525302,2942.3,2941.1,5.06614125]
["bitfinex-derivatives","ETHF0:USTF0",1766916545024,0.17007,2942.3,2941.3,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916545419,0.17007,2942.3,2941.5,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916545814,0.17007,2942.3,2941.3,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916547325,0.78519724,2942.8,2941.5,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916547526,0.17007,2942.3,2941.5,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916549144,0.17007,2942.3,2941.2,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916549334,0.17007,2942.3,2941.4,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916549642,1.422e-05,2942.8,2942.0,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916550041,1.422e-05,2942.8,2942.2,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916550547,1.422e-05,2942.8,2942.0,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916551929,1.422e-05,2942.8,2941.7,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916552133,1.422e-05,2942.8,2941.9,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916552343,1.422e-05,2942.8,2941.7,5.06614125]
["bitfinex-derivatives","ETHF0:USTF0",1766916552548,1.422e-05,2942.8,2941.7,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916553139,1.422e-05,2942.8,2941.9,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916553838,1.422e-05,2942.8,2942.1,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916558451,1.422e-05,2942.8,2942.0,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916559247,1.422e-05,2942.8,2942.2,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916561652,1.422e-05,2942.8,2941.5,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916561653,1.422e-05,2942.8,2942.1,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916563050,1.422e-05,2942.8,2941.5,4.28095823]
["bitfinex-derivatives","ETHF0:USTF0",1766916563253,1.422e-05,2942.8,2942.1,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916565347,0.92363441,2944.4,2942.7,1.57036604]
["bitfinex-derivatives","ETHF0:USTF0",1766916565547,0.78518302,2944.0,2943.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916565849,0.78518302,2943.8,2942.6,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916566044,0.78518302,2943.6,2942.4,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916566240,0.78941441,2943.6,2942.4,0.78938589]
["bitfinex-derivatives","ETHF0:USTF0",1766916566942,0.00510065,2943.3,2942.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916578456,0.00510065,2943.3,2942.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916578760,0.78518302,2942.8,2942.4,0.00420287]
["bitfinex-derivatives","ETHF0:USTF0",1766916578962,0.78518302,2942.8,2941.6,0.78518302]
["bitfinex-derivatives","ETHF0:USTF0",1766916579253,0.78518302,2942.8,2941.7,4.49802697]
["bitfinex-derivatives","ETHF0:USTF0",1766916579655,0.78518302,2942.9,2942.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916579855,0.17002,2943.2,2942.0,0.00782626]
["bitfinex-derivatives","ETHF0:USTF0",1766916580056,0.95493657,2943.2,2942.0,0.00782626]
["bitfinex-derivatives","ETHF0:USTF0",1766916580952,0.17002,2943.1,2942.0,0.00782626]
["bitfinex-derivatives","ETHF0:USTF0",1766916581854,0.00510065,2943.3,2942.1,4.4500146]
["bitfinex-derivatives","ETHF0:USTF0",1766916582059,0.17511065,2943.3,2942.1,4.4500146]
["bitfinex-derivatives","ETHF0:USTF0",1766916582559,0.17511065,2943.3,2942.3,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916582752,0.17511065,2943.3,2942.4,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916582948,0.00510065,2943.3,2942.4,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916583360,0.00510065,2943.3,2942.1,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916583754,0.00510065,2943.3,2942.1,5.10879492]
["bitfinex-derivatives","ETHF0:USTF0",1766916584663,0.00510065,2943.3,2942.1,4.32387835]
["bitfinex-derivatives","ETHF0:USTF0",1766916589559,0.00510065,2943.3,2942.1,5.10879492]
["bitfinex-derivatives","ETHF0:USTF0",1766916593166,0.00510065,2943.3,2942.1,6.43789855]
["bitfinex-derivatives","ETHF0:USTF0",1766916595369,0.0756456,2944.7,2942.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766916595570,0.16997,2944.0,2942.8,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916596379,0.00510065,2943.7,2942.8,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916597682,0.00510065,2943.7,2942.2,5.87007]
["bitfinex-derivatives","ETHF0:USTF0",1766916597683,0.00510065,2943.7,2942.4,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916597883,0.00510065,2943.7,2942.2,5.87007]
["bitfinex-derivatives","ETHF0:USTF0",1766916598178,0.00510065,2943.7,2942.5,4.37673697]
["bitfinex-derivatives","ETHF0:USTF0",1766916598385,0.17509065,2943.7,2942.0,2.13670243]
["bitfinex-derivatives","ETHF0:USTF0",1766916598582,0.17509065,2943.7,2942.2,4.37673697]
["bitfinex-derivatives","ETHF0:USTF0",1766916598881,0.17509065,2943.7,2942.4,4.37673697]
["bitfinex-derivatives","ETHF0:USTF0",1766916599079,0.17509065,2943.7,2942.3,4.34899445]
["bitfinex-derivatives","ETHF0:USTF0",1766916599280,0.17509065,2943.7,2942.2,4.34899445]
["bitfinex-derivatives","ETHF0:USTF0",1766916599483,0.17509065,2943.7,2942.0,0.79274283]
["bitfinex-derivatives","ETHF0:USTF0",1766916599880,0.17509065,2943.7,2942.3,4.34899445]
["bitfinex-derivatives","ETHF0:USTF0",1766916600075,0.17509065,2943.7,2942.1,4.33890255]
["bitfinex-derivatives","ETHF0:USTF0",1766916600283,0.78491657,2943.6,2942.0,0.79274283]
["bitfinex-derivatives","ETHF0:USTF0",1766916600689,0.17002,2943.2,2942.1,4.33890255]
["bitfinex-derivatives","ETHF0:USTF0",1766916600985,0.17002,2943.2,2942.0,0.00782626]
["bitfinex-derivatives","ETHF0:USTF0",1766916601184,0.00510065,2943.7,2942.5,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916601487,0.00510065,2943.7,2942.2,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916601884,0.00510065,2943.7,2942.0,0.00782626]
["bitfinex-derivatives","ETHF0:USTF0",1766916601885,0.00510065,2943.7,2942.7,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916602686,6.5e-07,2943.7,2942.7,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916603584,6.5e-07,2943.7,2942.8,4.50636784]
["bitfinex-derivatives","ETHF0:USTF0",1766916610990,0.30840139,2944.4,2942.8,5.765199]
["bitfinex-derivatives","ETHF0:USTF0",1766916611196,0.16995,2944.3,2942.8,4.50636784]
["bitfinex-derivatives","ETHF0:USTF0",1766916611894,0.17389434,2944.3,2942.8,4.50636784]
["bitfinex-derivatives","ETHF0:USTF0",1766916613395,0.16996,2944.2,2942.8,4.50636784]
["bitfinex-derivatives","ETHF0:USTF0",1766916617197,0.16996,2944.1,2942.8,4.50636784]
["bitfinex-derivatives","ETHF0:USTF0",1766916618298,0.16998,2943.9,2942.7,1.2636849]
["bitfinex-derivatives","ETHF0:USTF0",1766916619395,0.78491657,2944.0,2942.3,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766916619803,0.78491657,2944.0,2942.4,4.44751987]
["bitfinex-derivatives","ETHF0:USTF0",1766916620403,0.16999,2943.7,2942.4,4.44751987]
["bitfinex-derivatives","ETHF0:USTF0",1766916622100,0.17,2943.5,2942.3,1.27025035]
["bitfinex-derivatives","ETHF0:USTF0",1766916623704,0.17,2943.5,2942.1,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916623899,0.17,2943.5,2942.1,2.05958766]
["bitfinex-derivatives","ETHF0:USTF0",1766916624100,0.17,2943.5,2942.2,4.45485308]
["bitfinex-derivatives","ETHF0:USTF0",1766916624297,0.17,2943.5,2941.8,6.96713497]
["bitfinex-derivatives","ETHF0:USTF0",1766916624501,0.17,2943.5,2941.9,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916624804,0.17,2943.5,2942.1,4.45485308]
["bitfinex-derivatives","ETHF0:USTF0",1766916626100,0.00394434,2944.3,2942.1,5.23976965]
["bitfinex-derivatives","ETHF0:USTF0",1766916626398,0.16996,2944.2,2943.0,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916626699,0.00394434,2944.3,2943.6,0.78491657]
["bitfinex-derivatives","ETHF0:USTF0",1766916626905,0.16992,2944.9,2943.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916627306,0.95483657,2944.8,2943.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916627901,0.95780567,2944.8,2943.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916628303,7.1858891,2944.8,2943.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916630102,0.16993,2944.7,2943.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916630304,0.16994,2944.6,2943.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916630608,7.80088567,2944.8,2943.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916630609,0.16994,2944.5,2943.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916635307,0.16995,2944.4,2943.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916636309,0.0051,2944.3,2943.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916636905,0.17505,2944.3,2942.7,1.11767354]
["bitfinex-derivatives","ETHF0:USTF0",1766916637308,0.17505,2944.3,2942.9,4.40395178]
["bitfinex-derivatives","ETHF0:USTF0",1766916637506,0.17505,2944.3,2942.8,4.40395178]
["bitfinex-derivatives","ETHF0:USTF0",1766916637814,0.17505,2944.3,2943.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916638714,0.16996,2944.2,2943.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916639414,0.16996,2944.1,2943.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916641909,0.78440253,2943.9,2943.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916643016,0.78440253,2943.9,2942.7,1.9400584]
["bitfinex-derivatives","ETHF0:USTF0",1766916643919,0.16996,2944.1,2942.7,1.9400584]
["bitfinex-derivatives","ETHF0:USTF0",1766916644113,0.78440253,2943.9,2943.1,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916645320,0.95437253,2943.9,2942.7,1.15565587]
["bitfinex-derivatives","ETHF0:USTF0",1766916645521,7.95837253,2943.9,2942.7,1.15565587]
["bitfinex-derivatives","ETHF0:USTF0",1766916646213,0.78440253,2943.7,2942.7,1.15565587]
["bitfinex-derivatives","ETHF0:USTF0",1766916646420,0.95439253,2943.7,2942.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916650218,0.16999,2943.7,2942.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916653716,0.17,2943.5,2942.9,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916653922,0.17,2943.5,2942.3,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916654822,0.17,2943.5,2942.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916655526,0.95440253,2943.4,2942.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916667642,0.17,2943.4,2942.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916671536,7.151,2943.4,2942.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916674539,0.17,2943.4,2942.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916674741,7.15,2943.4,2942.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916682150,0.17,2943.4,2942.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916682354,6.977,2943.3,2942.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916683650,6.976,2943.3,2942.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916686247,6.976,2943.3,2942.3,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916686448,6.976,2943.3,2942.1,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916686660,6.976,2943.3,2942.1,5.29111141]
["bitfinex-derivatives","ETHF0:USTF0",1766916686863,6.976,2943.3,2942.1,4.50670888]
["bitfinex-derivatives","ETHF0:USTF0",1766916687151,6.976,2943.3,2942.3,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916687364,6.974,2943.2,2942.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916687656,0.17,2943.4,2942.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916687856,6.974,2943.3,2942.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916694363,6.974,2943.3,2942.5,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916695265,0.17,2943.4,2942.5,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916695565,6.971,2943.2,2942.5,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916697678,6.971,2943.2,2942.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916697877,6.971,2943.2,2942.5,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916698375,6.969,2943.2,2942.7,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916700278,0.17,2943.4,2942.7,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916700478,6.968,2943.3,2942.7,0.78440253]
["bitfinex-derivatives","ETHF0:USTF0",1766916701981,6.968,2943.3,2942.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916703372,6.966,2943.2,2942.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916703778,0.17,2943.4,2942.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916703975,0.17,2943.4,2942.6,0.78449623]
["bitfinex-derivatives","ETHF0:USTF0",1766916705782,0.17,2943.4,2942.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916707372,6.963,2943.3,2942.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916711587,7.13301,2943.3,2941.9,1.11098674]
["bitfinex-derivatives","ETHF0:USTF0",1766916711987,7.13301,2943.3,2942.0,0.78722184]
["bitfinex-derivatives","ETHF0:USTF0",1766916712389,7.13301,2943.3,2942.4,0.00340046]
["bitfinex-derivatives","ETHF0:USTF0",1766916713795,0.17001,2943.3,2942.4,0.00340046]
["bitfinex-derivatives","ETHF0:USTF0",1766916713984,6.959,2943.2,2942.4,0.00340046]
["bitfinex-derivatives","ETHF0:USTF0",1766916718892,6.959,2943.2,2942.0,0.78722184]
["bitfinex-derivatives","ETHF0:USTF0",1766916720094,6.955,2943.1,2942.1,4.37810475]
["bitfinex-derivatives","ETHF0:USTF0",1766916720495,6.955,2943.1,2942.0,0.78722184]
["bitfinex-derivatives","ETHF0:USTF0",1766916720796,6.954,2943.0,2942.0,0.78722184]
["bitfinex-derivatives","ETHF0:USTF0",1766916720987,0.00510065,2942.8,2942.0,0.78722184]
["bitfinex-derivatives","ETHF0:USTF0",1766916724596,0.00510065,2942.8,2942.0,0.00272561]
["bitfinex-derivatives","ETHF0:USTF0",1766916727692,0.00510065,2942.8,2942.0,2.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766916729389,0.17005,2942.7,2942.0,2.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766916729592,0.17005,2942.7,2941.4,0.78449623]
["bitfinex-derivatives","ETHF0:USTF0",1766916730594,0.17248551,2942.7,2941.4,0.78724198]
["bitfinex-derivatives","ETHF0:USTF0",1766916733296,0.17005,2942.6,2941.4,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766916737099,6.952,2942.5,2941.4,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766916741006,0.17005,2942.6,2941.4,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766916741306,6.95,2942.5,2941.4,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766916746117,7.12006,2942.5,2941.4,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766916747512,0.17006,2942.4,2941.0,0.78449623]
["bitfinex-derivatives","ETHF0:USTF0",1766916748519,0.17006,2942.4,2941.0,0.78816076]
["bitfinex-derivatives","ETHF0:USTF0",1766916753218,0.17007,2942.2,2941.1,0.78449623]
["bitfinex-derivatives","ETHF0:USTF0",1766916753520,7.11007,2942.2,2941.1,0.78449623]
["bitfinex-derivatives","ETHF0:USTF0",1766916754212,7.11007,2942.2,2941.0,0.00366453]
["bitfinex-derivatives","ETHF0:USTF0",1766916759023,7.11007,2942.2,2941.1,0.78449623]
["bitfinex-derivatives","ETHF0:USTF0",1766916761926,7.11007,2942.2,2941.4,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916766027,7.11007,2942.2,2941.2,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916766420,7.11007,2942.2,2941.1,1.13255139]
["bitfinex-derivatives","ETHF0:USTF0",1766916766621,7.11007,2942.2,2941.5,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916768518,7.11007,2942.2,2941.4,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916772036,0.17007,2942.2,2941.4,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916772237,6.928,2942.1,2941.4,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916773337,6.928,2942.1,2941.2,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916775343,6.928,2942.1,2941.1,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916776847,7.88322322,2942.1,2941.0,0.78880775]
["bitfinex-derivatives","ETHF0:USTF0",1766916777238,7.88322322,2942.1,2941.0,0.00366453]
["bitfinex-derivatives","ETHF0:USTF0",1766916777439,7.88322322,2942.1,2941.0,0.78880775]
["bitfinex-derivatives","ETHF0:USTF0",1766916778747,0.17008,2942.0,2940.9,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916779248,0.95522322,2942.0,2940.9,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916779742,0.95522322,2942.0,2940.9,0.78866507]
["bitfinex-derivatives","ETHF0:USTF0",1766916780140,0.17009,2941.9,2940.9,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1766916780348,0.78514322,2941.8,2940.9,2.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766916782249,0.95524322,2941.8,2940.9,2.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766916783850,0.1701,2941.7,2940.9,2.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766916784041,0.1701,2941.7,2940.6,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916784446,0.78514322,2941.6,2940.6,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916784646,0.78514322,2941.6,2940.4,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916784849,0.00510065,2941.3,2940.4,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916785147,0.00510065,2941.3,2940.6,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916785344,0.17006,2942.4,2941.2,1.57028644]
["bitfinex-derivatives","ETHF0:USTF0",1766916785544,0.17006,2942.4,2941.6,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916785843,2.98706,2942.4,2941.6,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916786043,2.98706,2942.4,2941.5,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916786246,0.00510065,2942.2,2941.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916786451,0.00510065,2942.2,2941.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916791354,0.00510065,2942.2,2941.7,0.78514387]
["bitfinex-derivatives","ETHF0:USTF0",1766916791653,7.08306,2942.4,2941.7,0.78514387]
["bitfinex-derivatives","ETHF0:USTF0",1766916792252,7.08306,2942.4,2941.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916792453,0.00510065,2942.3,2941.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916797951,0.17517065,2942.3,2941.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916798352,0.17007,2942.2,2941.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916799460,0.17008,2942.1,2941.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916799650,0.17008,2942.1,2941.1,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916800552,0.17008,2942.1,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916801550,0.17008,2942.1,2940.9,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916803669,0.95522322,2942.0,2940.9,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916803868,0.17009,2941.9,2940.7,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916804569,0.17009,2941.9,2940.4,0.0034831]
["bitfinex-derivatives","ETHF0:USTF0",1766916804570,0.95524322,2941.8,2940.4,0.0034831]
["bitfinex-derivatives","ETHF0:USTF0",1766916804774,7.85824322,2941.8,2940.6,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916809170,0.1701,2941.7,2940.6,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916809867,0.1701,2941.7,2940.5,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916810370,0.95525322,2941.6,2940.4,0.78862632]
["bitfinex-derivatives","ETHF0:USTF0",1766916812368,0.17011,2941.6,2940.6,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916812875,0.17011,2941.6,2941.0,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916813074,7.08711,2941.6,2941.0,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916813269,7.08711,2941.6,2940.7,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916813463,7.08711,2941.6,2941.0,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916815474,0.17011,2941.6,2941.0,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916818777,0.00510065,2942.3,2940.7,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916818977,6.945,2942.2,2941.3,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916819174,6.945,2942.2,2941.1,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916820375,0.17009,2942.0,2941.1,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916822781,0.17009,2942.0,2941.2,0.78514322]
["bitfinex-derivatives","ETHF0:USTF0",1766916823982,0.17009,2942.0,2940.9,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916824375,0.17009,2942.0,2940.5,4.3933334]
["bitfinex-derivatives","ETHF0:USTF0",1766916824575,0.17009,2942.0,2940.9,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916829075,0.17009,2942.0,2941.2,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916832688,0.17009,2942.0,2940.7,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916832991,0.17009,2942.0,2940.8,4.42547377]
["bitfinex-derivatives","ETHF0:USTF0",1766916833190,0.17009,2942.0,2941.0,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916840604,0.17009,2942.0,2940.7,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916841008,0.17009,2942.0,2940.8,4.3860531]
["bitfinex-derivatives","ETHF0:USTF0",1766916842302,0.17009,2942.0,2941.0,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916847105,0.17009,2942.0,2940.4,0.0034831]
["bitfinex-derivatives","ETHF0:USTF0",1766916847303,0.17009,2942.0,2941.0,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916851810,0.00510065,2942.3,2941.0,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916854813,0.00510065,2942.3,2941.3,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916856304,0.00510065,2942.3,2940.7,1.97794732]
["bitfinex-derivatives","ETHF0:USTF0",1766916856305,0.00510065,2942.3,2941.2,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916871025,0.00510065,2942.3,2941.5,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916876028,0.00243551,2942.7,2941.8,0.78524716]
["bitfinex-derivatives","ETHF0:USTF0",1766916877025,0.00510065,2942.5,2942.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766916889438,0.00510065,2942.5,2942.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766916897043,0.00510065,2942.5,2940.7,11.0962659]
["bitfinex-derivatives","ETHF0:USTF0",1766916897243,0.00510065,2942.5,2941.6,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916897436,0.00510065,2942.5,2942.0,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916899637,0.00510065,2942.5,2941.8,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916909650,0.00510065,2942.5,2941.7,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916910947,0.00510065,2942.5,2941.4,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916911142,0.00510065,2942.5,2941.7,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916915662,0.00510065,2942.5,2941.1,1.15802914]
["bitfinex-derivatives","ETHF0:USTF0",1766916915865,0.00510065,2942.5,2941.4,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916917066,0.00510065,2942.5,2941.6,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916918666,0.00510065,2942.5,2941.1,1.15802914]
["bitfinex-derivatives","ETHF0:USTF0",1766916918857,0.00510065,2942.5,2941.6,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916920165,0.00510065,2942.5,2941.8,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916921163,0.00510065,2942.5,2941.4,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916921362,0.00510065,2942.5,2941.7,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916931676,0.00510065,2942.5,2941.1,1.14374257]
["bitfinex-derivatives","ETHF0:USTF0",1766916931879,0.00510065,2942.5,2941.7,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916933679,0.00510065,2942.5,2941.5,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916934470,0.00510065,2942.5,2941.4,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916934877,0.17516065,2942.5,2941.4,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916935279,0.17516065,2942.5,2941.5,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916935984,0.17006,2942.4,2941.5,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916938982,0.17006,2942.4,2941.7,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916939180,6.5e-07,2942.5,2941.9,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916940084,6.5e-07,2942.5,2941.7,0.78491392]
["bitfinex-derivatives","ETHF0:USTF0",1766916940286,6.5e-07,2942.5,2941.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766916940488,0.17006,2942.4,2941.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766916940785,6.5e-07,2942.5,2941.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766916941374,0.17006,2942.4,2941.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766916970001,6.5e-07,2942.5,2941.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766916970199,0.00243551,2942.7,2941.9,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766916971107,0.00510065,2942.6,2941.9,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766916971409,0.00510065,2942.6,2941.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766916972007,0.96011543,2942.6,2940.9,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766916972196,0.17515065,2942.6,2941.2,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766916978017,0.17515065,2942.6,2941.1,1.17024055]
["bitfinex-derivatives","ETHF0:USTF0",1766916978212,0.17515065,2942.6,2941.3,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766916980324,0.00510065,2942.6,2942.1,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766916980521,0.00243551,2942.7,2942.1,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766916980817,0.00243551,2942.7,2941.5,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766916981216,0.00243551,2942.7,2941.5,5.23863752]
["bitfinex-derivatives","ETHF0:USTF0",1766916981416,0.00243551,2942.7,2941.8,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766916981616,0.00510065,2942.4,2941.8,0.79006543]
["bitfinex-derivatives","ETHF0:USTF0",1766916981917,0.00243551,2942.7,2941.8,0.79006543]
["bitfinex-derivatives","ETHF0:USTF0",1766916982818,0.00510065,2942.5,2941.8,0.79006543]
["bitfinex-derivatives","ETHF0:USTF0",1766916985315,6.5e-07,2942.5,2941.8,0.79006543]
["bitfinex-derivatives","ETHF0:USTF0",1766916989824,6.5e-07,2942.5,2941.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917004139,6.5e-07,2942.5,2941.9,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766917005138,0.00243551,2942.7,2941.9,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766917005334,0.17003,2943.0,2941.9,0.78496478]
["bitfinex-derivatives","ETHF0:USTF0",1766917005941,0.17003,2943.0,2942.1,0.78474675]
["bitfinex-derivatives","ETHF0:USTF0",1766917006239,0.00510065,2942.8,2942.1,0.78474675]
["bitfinex-derivatives","ETHF0:USTF0",1766917007638,0.17291335,2943.0,2942.7,0.78474675]
["bitfinex-derivatives","ETHF0:USTF0",1766917007838,0.17291335,2943.0,2942.7,0.00397238]
["bitfinex-derivatives","ETHF0:USTF0",1766917009233,0.17291335,2943.0,2942.3,0.78474675]
["bitfinex-derivatives","ETHF0:USTF0",1766917009439,0.17291335,2943.0,2942.2,0.78474675]
["bitfinex-derivatives","ETHF0:USTF0",1766917010443,0.17291335,2943.0,2942.2,0.7885694]
["bitfinex-derivatives","ETHF0:USTF0",1766917011440,0.17291335,2943.0,2942.2,0.00382265]
["bitfinex-derivatives","ETHF0:USTF0",1766917011635,0.17291335,2943.0,2942.2,0.7885694]
["bitfinex-derivatives","ETHF0:USTF0",1766917019551,0.17291335,2943.0,2942.4,0.78474675]
["bitfinex-derivatives","ETHF0:USTF0",1766917028057,0.17291335,2943.0,2942.2,0.7885694]
["bitfinex-derivatives","ETHF0:USTF0",1766917030858,0.17005,2942.6,2941.8,0.7898474]
["bitfinex-derivatives","ETHF0:USTF0",1766917031250,0.17005,2942.6,2942.0,0.78474675]
["bitfinex-derivatives","ETHF0:USTF0",1766917031649,0.17005,2942.6,2942.0,0.78733693]
["bitfinex-derivatives","ETHF0:USTF0",1766917032153,0.17005,2942.6,2942.0,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1766917034463,0.17005,2942.6,2941.5,0.78474675]
["bitfinex-derivatives","ETHF0:USTF0",1766917035455,0.95479675,2942.6,2941.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917038052,0.95480675,2942.4,2941.5,0.00282053]
["bitfinex-derivatives","ETHF0:USTF0",1766917038764,0.17007,2942.3,2941.5,0.00282053]
["bitfinex-derivatives","ETHF0:USTF0",1766917039161,0.17007,2942.3,2941.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917054468,0.78474675,2942.1,2941.0,0.78474675]
["bitfinex-derivatives","ETHF0:USTF0",1766917054671,0.78474675,2942.1,2940.8,0.78474675]
["bitfinex-derivatives","ETHF0:USTF0",1766917054872,0.78474675,2942.1,2940.8,5.14096225]
["bitfinex-derivatives","ETHF0:USTF0",1766917055579,0.95482675,2942.1,2941.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917056978,0.17008,2942.0,2941.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917066088,0.17005,2942.6,2941.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1766917066293,4.60105,2942.6,2941.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1766917066593,6.87005,2942.6,2941.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1766917071301,0.17005,2942.6,2941.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1766917072501,0.17005,2942.6,2941.3,0.78521935]
["bitfinex-derivatives","ETHF0:USTF0",1766917077205,0.17005,2942.6,2941.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917077395,0.17005,2942.6,2941.3,0.78521935]
["bitfinex-derivatives","ETHF0:USTF0",1766917083317,0.17005,2942.6,2941.6,0.78521935]
["bitfinex-derivatives","ETHF0:USTF0",1766917090231,0.17005,2942.6,2941.3,2.04786622]
["bitfinex-derivatives","ETHF0:USTF0",1766917090723,0.17005,2942.6,2941.4,4.43382155]
["bitfinex-derivatives","ETHF0:USTF0",1766917100031,0.00288335,2943.0,2941.6,0.78521935]
["bitfinex-derivatives","ETHF0:USTF0",1766917105634,0.17291335,2943.0,2941.3,1.26264687]
["bitfinex-derivatives","ETHF0:USTF0",1766917106034,0.17003,2942.9,2941.4,4.387974]
["bitfinex-derivatives","ETHF0:USTF0",1766917114833,0.17003,2942.9,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917126152,0.95496078,2942.9,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917127545,0.17003,2942.9,2941.8,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917135656,0.17003,2942.9,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917136155,0.78493078,2942.8,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917138058,0.78493078,2942.8,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917138260,0.78493078,2942.8,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917143360,0.78493078,2942.8,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917143562,0.78493078,2942.8,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917145863,0.17003,2942.9,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917146063,0.95496078,2942.9,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917151469,0.95496078,2942.9,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917151670,0.78493078,2942.7,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917152168,0.78493078,2942.7,2941.5,6.31293078]
["bitfinex-derivatives","ETHF0:USTF0",1766917155373,0.78493078,2942.7,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917155574,0.78493078,2942.7,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917157373,0.78493078,2942.7,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917166594,0.17004,2942.8,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917166889,0.17004,2942.8,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917167094,0.17004,2942.8,2941.7,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917177702,0.17004,2942.8,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917178000,0.17004,2942.8,2941.7,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917183908,0.17004,2942.8,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917184099,0.17004,2942.8,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917187111,0.17004,2942.8,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917187408,0.17004,2942.8,2941.6,0.78493078]
["bitfinex-derivatives","ETHF0:USTF0",1766917187905,0.17004,2942.8,2941.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766917205623,0.17004,2942.8,2941.5,6.60205299]
["bitfinex-derivatives","ETHF0:USTF0",1766917233456,0.17004,2942.8,2941.6,0.78492503]
["bitfinex-derivatives","ETHF0:USTF0",1766917247969,0.17004,2942.8,2941.9,0.78483883]
["bitfinex-derivatives","ETHF0:USTF0",1766917252171,0.17004,2942.8,2941.5,6.60205299]
["bitfinex-derivatives","ETHF0:USTF0",1766917252372,0.17004,2942.8,2941.9,0.78483883]
["bitfinex-derivatives","ETHF0:USTF0",1766917269285,0.17004,2942.8,2941.7,0.78483883]
["bitfinex-derivatives","ETHF0:USTF0",1766917285891,0.17004,2942.8,2941.6,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917286195,0.78483883,2942.7,2941.6,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917286395,0.78483883,2942.7,2941.5,10.88072561]
["bitfinex-derivatives","ETHF0:USTF0",1766917286694,0.78483883,2942.7,2941.5,5.35272561]
["bitfinex-derivatives","ETHF0:USTF0",1766917286895,0.17004,2942.8,2941.5,5.35272561]
["bitfinex-derivatives","ETHF0:USTF0",1766917287096,0.78483883,2942.7,2941.6,0.78483883]
["bitfinex-derivatives","ETHF0:USTF0",1766917289697,0.78483883,2942.7,2941.5,5.35272561]
["bitfinex-derivatives","ETHF0:USTF0",1766917289898,0.78483883,2942.7,2941.6,0.78483883]
["bitfinex-derivatives","ETHF0:USTF0",1766917291101,0.78483883,2942.7,2941.5,5.35272561]
["bitfinex-derivatives","ETHF0:USTF0",1766917291407,0.78483883,2942.5,2941.5,5.35272561]
["bitfinex-derivatives","ETHF0:USTF0",1766917291603,0.95488883,2942.5,2941.5,5.35272561]
["bitfinex-derivatives","ETHF0:USTF0",1766917291796,0.78483883,2942.3,2941.5,1.07405299]
["bitfinex-derivatives","ETHF0:USTF0",1766917292696,0.78483883,2942.1,2941.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917293094,0.78483883,2942.3,2941.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917294495,0.17008,2942.2,2941.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917300308,0.78483883,2942.1,2941.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917307308,0.95491883,2942.1,2941.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917307510,0.78483883,2941.9,2940.8,6.75078293]
["bitfinex-derivatives","ETHF0:USTF0",1766917308416,0.78483883,2941.5,2940.8,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1766917308716,0.00510065,2941.4,2940.8,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1766917309107,0.78483883,2941.3,2940.8,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1766917309714,0.78483883,2941.3,2940.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1766917309919,0.00510065,2941.4,2940.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1766917310808,0.00510065,2941.4,2940.4,5.87233136]
["bitfinex-derivatives","ETHF0:USTF0",1766917311204,0.17008,2942.1,2940.5,5.1681988]
["bitfinex-derivatives","ETHF0:USTF0",1766917312217,0.00510065,2941.6,2941.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917322616,0.00510065,2941.6,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766917322821,0.00510065,2941.6,2940.5,0.7857126]
["bitfinex-derivatives","ETHF0:USTF0",1766917327331,0.00510065,2941.6,2940.4,10.15100398]
["bitfinex-derivatives","ETHF0:USTF0",1766917327721,0.00510065,2941.6,2940.4,5.87233136]
["bitfinex-derivatives","ETHF0:USTF0",1766917329235,0.00510065,2941.6,2940.4,10.15100398]
["bitfinex-derivatives","ETHF0:USTF0",1766917330028,0.00510065,2941.6,2940.4,5.87233136]
["bitfinex-derivatives","ETHF0:USTF0",1766917331039,0.00510065,2941.6,2940.5,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917334544,0.00510065,2941.6,2940.6,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917338242,0.00510065,2941.6,2940.7,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917345556,0.17521065,2941.6,2940.7,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917348850,0.96092325,2941.6,2940.7,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917350150,0.17011,2941.5,2940.7,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917350349,0.17011,2941.5,2940.6,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917350752,0.17011,2941.5,2940.4,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1766917350753,0.7857126,2941.3,2940.5,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917351145,0.9558326,2941.3,2940.4,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1766917352054,0.17013,2941.2,2940.4,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1766917354052,0.17014,2941.1,2940.4,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1766917354251,0.17014,2941.0,2939.4,12.97172978]
["bitfinex-derivatives","ETHF0:USTF0",1766917354449,0.17015,2940.9,2939.4,12.97172978]
["bitfinex-derivatives","ETHF0:USTF0",1766917354653,0.17015,2940.9,2939.5,4.45529238]
["bitfinex-derivatives","ETHF0:USTF0",1766917355259,0.17316374,2940.9,2939.5,4.45896905]
["bitfinex-derivatives","ETHF0:USTF0",1766917356160,0.17316374,2940.9,2939.5,5.24468165]
["bitfinex-derivatives","ETHF0:USTF0",1766917359063,0.17316374,2940.9,2939.5,4.45896905]
["bitfinex-derivatives","ETHF0:USTF0",1766917361465,0.9558626,2940.8,2939.5,0.00367667]
["bitfinex-derivatives","ETHF0:USTF0",1766917363169,0.17016,2940.7,2939.5,0.00367667]
["bitfinex-derivatives","ETHF0:USTF0",1766917363864,0.17016,2940.7,2939.5,0.78938927]
["bitfinex-derivatives","ETHF0:USTF0",1766917368473,0.17016,2940.7,2939.5,0.00367667]
["bitfinex-derivatives","ETHF0:USTF0",1766917372176,0.78613838,2940.6,2939.5,0.78981505]
["bitfinex-derivatives","ETHF0:USTF0",1766917374273,0.17016,2940.7,2939.7,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917391383,0.17016,2940.7,2939.8,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917392381,0.00301374,2940.9,2940.0,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917392586,0.00301374,2940.9,2940.2,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917393085,0.00301374,2940.9,2940.0,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917393286,0.00301374,2940.9,2940.2,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917393487,0.95626838,2941.3,2940.2,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917394593,0.95909111,2941.3,2940.2,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917394895,0.17295273,2941.3,2940.4,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917397995,0.17295273,2941.3,2940.2,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917400001,0.17295273,2941.3,2940.4,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917401698,0.17295273,2941.3,2940.0,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917401900,0.17295273,2941.3,2940.6,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917408513,0.00510065,2941.6,2940.6,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917409499,0.00910608,2941.6,2940.6,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917414012,0.00910608,2941.6,2940.8,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917423016,0.00910608,2941.6,2941.2,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917423222,0.00910608,2941.6,2941.0,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917424923,0.17009,2941.9,2941.2,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917425416,6.346,2942.4,2941.2,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917425923,0.00510065,2942.1,2941.5,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917426912,0.00510065,2942.1,2941.6,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917427120,0.00246371,2942.4,2941.6,0.78987003]
["bitfinex-derivatives","ETHF0:USTF0",1766917427423,0.00246371,2942.4,2941.8,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917427820,0.78613838,2942.9,2941.8,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917428024,0.00510065,2942.6,2941.8,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917428817,0.0080655,2942.6,2941.8,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917429524,0.0080655,2942.6,2942.0,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917431018,0.0080655,2942.6,2941.8,0.78613838]
["bitfinex-derivatives","ETHF0:USTF0",1766917431928,0.0080655,2942.6,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917435727,0.0080655,2942.6,2941.9,0.78488448]
["bitfinex-derivatives","ETHF0:USTF0",1766917436124,0.0080655,2942.6,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917438531,0.0080655,2942.6,2941.8,0.78488448]
["bitfinex-derivatives","ETHF0:USTF0",1766917439127,0.17003,2943.0,2941.8,0.78488448]
["bitfinex-derivatives","ETHF0:USTF0",1766917440225,0.00510065,2942.7,2941.8,0.78488448]
["bitfinex-derivatives","ETHF0:USTF0",1766917447644,0.00510065,2942.7,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917452843,0.17515065,2942.7,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917468957,0.17005,2942.6,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917476262,0.17005,2942.6,2941.6,0.78861613]
["bitfinex-derivatives","ETHF0:USTF0",1766917479665,0.17005,2942.6,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917485762,0.02370189,2942.1,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917486071,0.0441802,2941.9,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917486477,0.17005,2942.6,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917486771,0.02728078,2942.1,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917487873,0.02728078,2941.9,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917488369,0.17005,2942.6,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917488972,0.00510065,2942.7,2941.7,0.78488448]
["bitfinex-derivatives","ETHF0:USTF0",1766917490878,0.00510065,2942.7,2941.8,4.41457248]
["bitfinex-derivatives","ETHF0:USTF0",1766917491279,0.00510065,2942.7,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917493978,0.00510065,2942.7,2941.8,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917500486,0.00510065,2942.7,2942.0,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917501878,0.00510065,2942.7,2941.9,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917512299,0.00510065,2942.7,2942.1,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917512499,0.17003,2942.9,2942.1,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917512500,0.17003,2942.9,2942.5,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917512697,0.16315006,2942.9,2942.3,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917513003,0.00338899,2943.0,2942.3,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917513500,0.00510065,2942.9,2942.3,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917514893,0.00510065,2942.9,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917515200,0.00510065,2942.9,2942.0,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917516998,0.00510065,2942.9,2941.9,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917518299,0.78490494,2942.5,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917518503,0.79000559,2942.9,2941.7,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917519105,0.00510065,2942.9,2941.7,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917519306,0.00510065,2942.9,2941.9,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917519894,0.00510065,2942.9,2942.3,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917520299,0.00510065,2942.9,2942.1,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917520904,0.78490494,2942.2,2941.6,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766917521198,0.78490494,2942.2,2940.4,0.12002169]
["bitfinex-derivatives","ETHF0:USTF0",1766917521199,0.78490494,2942.2,2940.8,4.27867262]
["bitfinex-derivatives","ETHF0:USTF0",1766917521399,0.78490494,2941.8,2940.5,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917521599,0.78490494,2941.8,2940.5,5.2654128]
["bitfinex-derivatives","ETHF0:USTF0",1766917521902,0.78490494,2941.8,2940.5,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917522102,0.78490494,2941.8,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917522904,0.95498494,2942.0,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917526308,0.78490494,2941.8,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917526908,0.17008,2942.0,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917527108,0.78490494,2941.7,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917531213,0.17008,2942.0,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917531409,0.17008,2942.0,2941.1,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917531810,0.17008,2942.0,2940.9,0.79000559]
["bitfinex-derivatives","ETHF0:USTF0",1766917532016,0.95498494,2942.0,2940.9,0.79000559]
["bitfinex-derivatives","ETHF0:USTF0",1766917535018,0.17008,2942.0,2941.1,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917535216,0.17008,2942.0,2941.3,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917535720,0.17008,2942.0,2941.1,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917540021,0.17008,2942.0,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917540220,0.17008,2942.0,2941.0,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917541823,0.17008,2942.0,2941.2,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917543025,0.17008,2942.0,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917543215,0.17008,2942.0,2941.0,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917543719,0.17008,2942.0,2940.9,0.79000559]
["bitfinex-derivatives","ETHF0:USTF0",1766917549825,0.17008,2942.0,2941.1,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917551432,0.17008,2942.0,2941.3,0.78490494]
["bitfinex-derivatives","ETHF0:USTF0",1766917553934,0.17008,2942.0,2941.0,0.78510844]
["bitfinex-derivatives","ETHF0:USTF0",1766917556331,0.00510065,2942.9,2941.1,4.50542506]
["bitfinex-derivatives","ETHF0:USTF0",1766917556645,0.00510065,2942.9,2941.3,0.78510844]
["bitfinex-derivatives","ETHF0:USTF0",1766917557436,0.17005,2942.6,2941.3,0.78510844]
["bitfinex-derivatives","ETHF0:USTF0",1766917587366,0.17005,2942.6,2941.3,2.23918557]
["bitfinex-derivatives","ETHF0:USTF0",1766917587672,0.17005,2942.6,2941.3,0.78510844]
["bitfinex-derivatives","ETHF0:USTF0",1766917587875,0.17005,2942.6,2941.3,2.28141275]
["bitfinex-derivatives","ETHF0:USTF0",1766917588072,0.17005,2942.6,2941.3,0.78510844]
["bitfinex-derivatives","ETHF0:USTF0",1766917595480,0.17005,2942.6,2941.1,2.27346484]
["bitfinex-derivatives","ETHF0:USTF0",1766917595778,0.17005,2942.6,2941.2,4.41716715]
["bitfinex-derivatives","ETHF0:USTF0",1766917600982,0.17005,2942.6,2941.1,2.29093586]
["bitfinex-derivatives","ETHF0:USTF0",1766917602683,0.17005,2942.6,2941.1,0.78510844]
["bitfinex-derivatives","ETHF0:USTF0",1766917603477,0.78510844,2942.5,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917603684,0.78510844,2942.5,2940.9,1.47712579]
["bitfinex-derivatives","ETHF0:USTF0",1766917603869,0.78510844,2942.7,2940.9,1.47712579]
["bitfinex-derivatives","ETHF0:USTF0",1766917604073,0.78510844,2942.7,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917604476,0.17006,2942.4,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917608181,0.17006,2942.4,2941.2,0.78510844]
["bitfinex-derivatives","ETHF0:USTF0",1766917612788,0.17006,2942.4,2941.0,0.78510844]
["bitfinex-derivatives","ETHF0:USTF0",1766917613087,0.17006,2942.4,2941.0,4.39098845]
["bitfinex-derivatives","ETHF0:USTF0",1766917614090,0.78524507,2942.2,2941.0,5.17623352]
["bitfinex-derivatives","ETHF0:USTF0",1766917614893,0.78524507,2942.2,2941.0,0.78524507]
["bitfinex-derivatives","ETHF0:USTF0",1766917615088,0.78524507,2942.2,2941.2,0.78524507]
["bitfinex-derivatives","ETHF0:USTF0",1766917615891,0.17006,2942.4,2941.2,0.78524507]
["bitfinex-derivatives","ETHF0:USTF0",1766917616186,0.17006,2942.4,2941.4,0.78524507]
["bitfinex-derivatives","ETHF0:USTF0",1766917616590,0.17006,2942.4,2941.2,0.78524507]
["bitfinex-derivatives","ETHF0:USTF0",1766917621998,0.17006,2942.4,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917622293,0.17006,2942.4,2941.2,0.78524507]
["bitfinex-derivatives","ETHF0:USTF0",1766917625600,0.17006,2942.4,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917625899,0.17006,2942.4,2941.0,4.4055226]
["bitfinex-derivatives","ETHF0:USTF0",1766917649317,0.00510065,2942.9,2941.0,4.4055226]
["bitfinex-derivatives","ETHF0:USTF0",1766917649617,0.00510065,2942.9,2941.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766917649819,0.00510065,2942.9,2941.4,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766917650018,0.00510065,2942.9,2941.4,10.39060204]
["bitfinex-derivatives","ETHF0:USTF0",1766917661839,0.00510065,2942.9,2941.4,10.56072204]
["bitfinex-derivatives","ETHF0:USTF0",1766917678453,0.00510065,2942.9,2941.4,14.80345243]
["bitfinex-derivatives","ETHF0:USTF0",1766917679756,0.00510065,2942.9,2941.5,4.24273039]
["bitfinex-derivatives","ETHF0:USTF0",1766917680150,0.00338899,2943.0,2941.8,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766917680461,0.00338899,2943.0,2941.9,10.45617344]
["bitfinex-derivatives","ETHF0:USTF0",1766917680652,0.00338899,2943.0,2941.9,10.62626344]
["bitfinex-derivatives","ETHF0:USTF0",1766917680854,0.16996,2944.2,2941.9,10.62626344]
["bitfinex-derivatives","ETHF0:USTF0",1766917681159,0.00510065,2943.3,2942.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917681561,0.00136891,2943.3,2942.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917681757,0.00423753,2943.3,2942.8,0.00938432]
["bitfinex-derivatives","ETHF0:USTF0",1766917693381,0.00423753,2943.3,2942.6,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766917694571,0.00423753,2943.3,2942.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917708503,0.00423753,2943.3,2942.6,6.04683128]
["bitfinex-derivatives","ETHF0:USTF0",1766917708504,0.00423753,2943.3,2941.9,4.24273039]
["bitfinex-derivatives","ETHF0:USTF0",1766917708797,0.00423753,2943.3,2942.0,4.4103487]
["bitfinex-derivatives","ETHF0:USTF0",1766917709397,0.17424753,2943.3,2942.0,4.4103487]
["bitfinex-derivatives","ETHF0:USTF0",1766917709589,0.17424753,2943.3,2942.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917712102,0.17002,2943.1,2942.0,0.00314106]
["bitfinex-derivatives","ETHF0:USTF0",1766917713204,0.17002,2943.1,2942.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917716703,0.17002,2943.1,2942.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766917758359,0.00423753,2943.3,2942.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766917787386,0.17002,2943.2,2942.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766917828507,0.17002,2943.2,2942.0,4.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766917829307,0.17002,2943.2,2942.3,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1766917829906,0.17002,2943.2,2942.3,3.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766917832111,0.00423753,2943.3,2942.0,4.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766917832112,0.17002,2943.1,2942.0,4.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766917834117,0.17003,2943.0,2942.0,4.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766917837108,0.17003,2942.9,2942.0,4.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766917845721,0.17004,2942.8,2942.0,4.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766917848916,0.17007,2942.2,2940.6,1.47259988]
["bitfinex-derivatives","ETHF0:USTF0",1766917849120,0.00510065,2941.7,2940.6,1.47259988]
["bitfinex-derivatives","ETHF0:USTF0",1766917849320,0.00510065,2941.7,2940.6,4.40007067]
["bitfinex-derivatives","ETHF0:USTF0",1766917849920,0.00510065,2941.7,2940.6,4.40404515]
["bitfinex-derivatives","ETHF0:USTF0",1766917852417,0.00510065,2941.7,2940.6,0.00397448]
["bitfinex-derivatives","ETHF0:USTF0",1766917853619,0.17520065,2941.7,2940.6,0.00397448]
["bitfinex-derivatives","ETHF0:USTF0",1766917853818,0.17011,2941.6,2940.6,0.00397448]
["bitfinex-derivatives","ETHF0:USTF0",1766917854220,0.00510065,2941.7,2940.6,0.00397448]
["bitfinex-derivatives","ETHF0:USTF0",1766917854221,0.17011,2941.5,2940.6,0.00397448]
["bitfinex-derivatives","ETHF0:USTF0",1766917880148,0.00510065,2941.7,2940.6,0.00397448]
["bitfinex-derivatives","ETHF0:USTF0",1766917913172,0.00510065,2941.7,2940.7,4.47148923]
["bitfinex-derivatives","ETHF0:USTF0",1766917914872,0.17006,2942.5,2940.7,4.47148923]
["bitfinex-derivatives","ETHF0:USTF0",1766917915864,0.00510065,2941.9,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766917958814,0.00510065,2941.9,2940.7,4.47148923]
["bitfinex-derivatives","ETHF0:USTF0",1766917966419,0.00510065,2941.9,2940.6,0.00397448]
["bitfinex-derivatives","ETHF0:USTF0",1766917970916,0.00510065,2941.9,2940.7,4.48756814]
["bitfinex-derivatives","ETHF0:USTF0",1766918000639,6.5e-07,2941.9,2940.7,4.48756814]
["bitfinex-derivatives","ETHF0:USTF0",1766918001538,6.5e-07,2941.9,2941.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766918001839,6.5e-07,2941.9,2941.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766918002538,6.5e-07,2941.9,2941.2,4.48454752]
["bitfinex-derivatives","ETHF0:USTF0",1766918010644,6.5e-07,2941.9,2941.3,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766918010846,6.5e-07,2941.9,2941.4,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766918021553,6.5e-07,2941.9,2941.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766918021850,6.5e-07,2941.9,2941.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766918030858,6.5e-07,2941.9,2941.2,4.50527762]
["bitfinex-derivatives","ETHF0:USTF0",1766918105043,0.17005,2942.6,2941.2,4.50527762]
["bitfinex-derivatives","ETHF0:USTF0",1766918106249,0.00510065,2942.2,2941.2,4.50527762]
["bitfinex-derivatives","ETHF0:USTF0",1766918109853,0.17002,2943.2,2941.2,4.67540762]
["bitfinex-derivatives","ETHF0:USTF0",1766918110053,0.17002,2943.2,2941.2,8.94049957]
["bitfinex-derivatives","ETHF0:USTF0",1766918110753,0.00510065,2942.5,2941.2,8.94049957]
["bitfinex-derivatives","ETHF0:USTF0",1766918112256,6.5e-07,2942.5,2941.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766918112455,6.5e-07,2942.5,2941.3,4.43521195]
["bitfinex-derivatives","ETHF0:USTF0",1766918112642,6.5e-07,2942.5,2941.4,4.39747514]
["bitfinex-derivatives","ETHF0:USTF0",1766918112847,6.5e-07,2942.5,2941.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1766918113344,6.5e-07,2942.5,2941.6,4.3221742]
["bitfinex-derivatives","ETHF0:USTF0",1766918132258,6.5e-07,2942.5,2941.6,4.4922842]
["bitfinex-derivatives","ETHF0:USTF0",1766918134767,6.5e-07,2942.5,2941.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766918134966,6.5e-07,2942.5,2941.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1766918135165,6.5e-07,2942.5,2941.8,11.18376124]
["bitfinex-derivatives","ETHF0:USTF0",1766918135370,0.00286862,2943.3,2941.8,11.35385124]
["bitfinex-derivatives","ETHF0:USTF0",1766918135669,0.00286862,2943.3,2941.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766918136170,0.00286862,2943.3,2942.0,4.41685775]
["bitfinex-derivatives","ETHF0:USTF0",1766918136466,0.00510065,2942.9,2942.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766918136865,0.00510065,2942.9,2942.2,4.41685775]
["bitfinex-derivatives","ETHF0:USTF0",1766918139875,0.00286862,2943.3,2942.2,4.41685775]
["bitfinex-derivatives","ETHF0:USTF0",1766918140975,0.00510065,2943.0,2942.2,4.41685775]
["bitfinex-derivatives","ETHF0:USTF0",1766918143977,0.00510065,2943.0,2942.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1766918144371,0.00510065,2943.0,2942.4,4.3752928]
["bitfinex-derivatives","ETHF0:USTF0",1766918151680,6.5e-07,2943.0,2942.4,4.3752928]
["bitfinex-derivatives","ETHF0:USTF0",1766918164099,6.5e-07,2943.0,2942.5,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1766918167302,6.5e-07,2943.0,2942.2,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918167303,6.5e-07,2943.0,2942.6,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1766918167488,6.5e-07,2943.0,2942.7,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1766918167692,6.5e-07,2943.0,2942.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1766918180893,0.16998,2943.8,2942.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1766918181996,0.00510065,2943.6,2942.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1766918182506,0.00510065,2943.6,2942.8,8.13299874]
["bitfinex-derivatives","ETHF0:USTF0",1766918183209,0.00510065,2943.6,2942.8,8.13594872]
["bitfinex-derivatives","ETHF0:USTF0",1766918184403,0.00510065,2943.6,2942.8,8.16576669]
["bitfinex-derivatives","ETHF0:USTF0",1766918184797,0.00510065,2943.6,2942.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1766918185408,0.00510065,2943.6,2942.8,8.16576669]
["bitfinex-derivatives","ETHF0:USTF0",1766918185812,0.00510065,2943.6,2942.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1766918186010,6.5e-07,2943.6,2942.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1766918187809,0.16995,2944.4,2942.9,4.4814256]
["bitfinex-derivatives","ETHF0:USTF0",1766918188710,0.00340046,2943.9,2942.9,4.4814256]
["bitfinex-derivatives","ETHF0:USTF0",1766918189208,4.6e-07,2943.9,2942.9,4.4814256]
["bitfinex-derivatives","ETHF0:USTF0",1766918189416,0.00245705,2944.4,2943.0,4.43511195]
["bitfinex-derivatives","ETHF0:USTF0",1766918189601,0.16991,2945.1,2943.0,8.02037467]
["bitfinex-derivatives","ETHF0:USTF0",1766918189804,0.16991,2945.1,2943.4,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918190004,0.16991,2945.1,2943.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1766918190212,0.16991,2945.1,2943.5,11.34169355]
["bitfinex-derivatives","ETHF0:USTF0",1766918190514,0.17356398,2945.1,2944.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918190810,0.17356398,2945.1,2944.1,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1766918191807,0.17356398,2945.1,2944.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918192008,0.16992,2944.9,2943.3,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918192208,0.00365398,2945.1,2943.1,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918192209,0.16993,2944.6,2943.1,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918192511,0.16993,2944.6,2943.2,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1766918193117,0.00510065,2944.2,2943.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918193511,0.00510065,2944.2,2943.2,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1766918194417,0.00510065,2944.2,2943.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918201919,0.00510065,2944.2,2943.4,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918215131,0.17506065,2944.2,2943.4,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918215731,0.16998,2943.8,2942.7,0.00248231]
["bitfinex-derivatives","ETHF0:USTF0",1766918216231,0.16999,2943.7,2942.7,0.00248231]
["bitfinex-derivatives","ETHF0:USTF0",1766918216825,0.16999,2943.7,2942.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918217733,0.17,2943.4,2942.1,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918218133,0.17,2943.4,2942.0,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918218536,0.17,2943.4,2941.8,4.47166164]
["bitfinex-derivatives","ETHF0:USTF0",1766918218729,0.17,2943.4,2942.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918232938,0.17001,2943.3,2942.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918233132,5.697,2944.0,2942.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918233332,0.17002,2943.2,2941.8,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1766918233539,5.697,2944.0,2941.8,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1766918233937,0.17003,2942.9,2941.8,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1766918234131,0.17322914,2942.9,2941.8,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1766918234333,0.00510065,2942.6,2942.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918234537,0.00510065,2942.6,2941.8,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1766918235144,0.17006,2942.5,2941.8,1.088e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766918235338,0.17006,2942.5,2941.0,1.3794169]
["bitfinex-derivatives","ETHF0:USTF0",1766918235539,0.17006,2942.5,2941.5,0.00340046]
["bitfinex-derivatives","ETHF0:USTF0",1766918236342,0.17006,2942.5,2941.5,0.00578192]
["bitfinex-derivatives","ETHF0:USTF0",1766918236747,0.17006,2942.4,2941.5,0.00578192]
["bitfinex-derivatives","ETHF0:USTF0",1766918239240,0.17006,2942.4,2940.5,8.42545315]
["bitfinex-derivatives","ETHF0:USTF0",1766918239440,0.17006,2942.4,2940.5,7.01917]
["bitfinex-derivatives","ETHF0:USTF0",1766918239640,0.17006,2942.4,2940.6,4.35793785]
["bitfinex-derivatives","ETHF0:USTF0",1766918240346,0.17006,2942.4,2940.6,4.36112396]
["bitfinex-derivatives","ETHF0:USTF0",1766918243749,0.17006,2942.4,2940.7,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918244154,0.17006,2942.4,2940.8,4.34839102]
["bitfinex-derivatives","ETHF0:USTF0",1766918245452,0.17006,2942.4,2940.8,8.61348297]
["bitfinex-derivatives","ETHF0:USTF0",1766918245755,0.17006,2942.4,2940.8,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918246256,0.17006,2942.4,2940.9,4.38951729]
["bitfinex-derivatives","ETHF0:USTF0",1766918253865,0.17006,2942.4,2941.0,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1766918254365,0.17006,2942.4,2941.1,4.33608998]
["bitfinex-derivatives","ETHF0:USTF0",1766918257664,0.17007,2942.3,2941.1,4.33608998]
["bitfinex-derivatives","ETHF0:USTF0",1766918257966,0.17008,2942.1,2941.1,4.33608998]
["bitfinex-derivatives","ETHF0:USTF0",1766918259278,0.17008,2942.1,2941.0,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1766918262073,0.17008,2942.1,2940.8,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918262279,0.17008,2942.1,2940.6,1.37023276]
["bitfinex-derivatives","ETHF0:USTF0",1766918262280,0.17008,2942.1,2940.9,11.16209195]
["bitfinex-derivatives","ETHF0:USTF0",1766918262578,0.17008,2942.1,2940.9,15.6765962]
["bitfinex-derivatives","ETHF0:USTF0",1766918262779,0.17008,2942.1,2940.9,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1766918263272,0.17008,2942.1,2940.9,11.16209195]
["bitfinex-derivatives","ETHF0:USTF0",1766918264777,0.17008,2942.1,2940.9,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918274979,0.00510065,2942.6,2940.9,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918275178,0.17001,2943.3,2941.0,4.377727]
["bitfinex-derivatives","ETHF0:USTF0",1766918275387,0.17001,2943.3,2941.0,5.79266123]
["bitfinex-derivatives","ETHF0:USTF0",1766918275687,0.17001,2943.3,2941.0,10.05775318]
["bitfinex-derivatives","ETHF0:USTF0",1766918276089,0.17001,2943.3,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918276278,0.17370221,2943.3,2942.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1766918277387,0.16997,2944.1,2942.1,4.51738412]
["bitfinex-derivatives","ETHF0:USTF0",1766918277593,0.16997,2944.0,2942.1,4.51738412]
["bitfinex-derivatives","ETHF0:USTF0",1766918278275,0.00510065,2943.3,2942.1,4.51738412]
["bitfinex-derivatives","ETHF0:USTF0",1766918278479,0.00863005,2943.3,2942.1,4.51738412]
["bitfinex-derivatives","ETHF0:USTF0",1766918279389,0.16997,2943.9,2942.1,4.51738412]
["bitfinex-derivatives","ETHF0:USTF0",1766918280487,0.00510065,2943.3,2942.1,4.51738412]
["bitfinex-derivatives","ETHF0:USTF0",1766918281194,6.5e-07,2943.3,2942.1,4.51738412]
["bitfinex-derivatives","ETHF0:USTF0",1766918286993,6.5e-07,2943.3,2942.2,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1766918287194,6.5e-07,2943.3,2942.0,4.42827853]
["bitfinex-derivatives","ETHF0:USTF0",1766918287390,6.5e-07,2943.3,2942.3,4.51638767]
["bitfinex-derivatives","ETHF0:USTF0",1766918287593,6.5e-07,2943.3,2942.2,11.45338767]
["bitfinex-derivatives","ETHF0:USTF0",1766918287786,6.5e-07,2943.3,2942.2,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1766918288899,6.5e-07,2943.3,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918289196,0.17002,2943.2,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918290497,0.17003,2943.0,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918303409,0.17003,2942.9,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918304400,6.5e-07,2943.3,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918304401,0.17004,2942.8,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918304603,6.5e-07,2943.3,2941.2,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918304802,6.5e-07,2943.3,2940.7,7.08416]
["bitfinex-derivatives","ETHF0:USTF0",1766918305210,0.17006,2942.5,2940.8,4.44431947]
["bitfinex-derivatives","ETHF0:USTF0",1766918305708,0.17006,2942.5,2941.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918311110,0.17006,2942.4,2941.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918314019,0.17007,2942.3,2941.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918375682,6.03607,2942.3,2941.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918377183,0.17007,2942.3,2941.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918387608,0.17007,2942.3,2941.4,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918387798,0.17007,2942.3,2940.8,11.13009195]
["bitfinex-derivatives","ETHF0:USTF0",1766918388103,0.17007,2942.3,2940.9,4.45588792]
["bitfinex-derivatives","ETHF0:USTF0",1766918388708,0.17007,2942.3,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918402211,0.17007,2942.3,2941.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918410224,0.17007,2942.2,2941.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918424047,0.17008,2942.1,2941.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918430752,2.225,2942.4,2941.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918430951,0.1701,2941.8,2941.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918431151,0.1701,2941.8,2940.6,4.26827806]
["bitfinex-derivatives","ETHF0:USTF0",1766918431152,0.1701,2941.7,2940.6,0.00318611]
["bitfinex-derivatives","ETHF0:USTF0",1766918432043,0.00510065,2941.4,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918447763,0.00510065,2941.4,2940.9,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766918447957,0.00510065,2941.4,2940.6,0.00318611]
["bitfinex-derivatives","ETHF0:USTF0",1766918448857,0.00510065,2941.4,2940.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766918449764,0.00510065,2941.4,2940.6,0.00318611]
["bitfinex-derivatives","ETHF0:USTF0",1766918470967,0.17011,2941.6,2940.7,4.45858439]
["bitfinex-derivatives","ETHF0:USTF0",1766918472068,0.00510065,2941.4,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918473363,0.00370128,2941.8,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918474472,0.00510065,2941.6,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918479175,6.5e-07,2941.6,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918479479,0.17007,2942.2,2941.0,4.50822648]
["bitfinex-derivatives","ETHF0:USTF0",1766918480384,0.00510065,2941.9,2941.0,4.50822648]
["bitfinex-derivatives","ETHF0:USTF0",1766918481684,0.00510065,2941.9,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918515910,0.1701,2941.8,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918534034,0.00510065,2941.9,2941.0,4.36433989]
["bitfinex-derivatives","ETHF0:USTF0",1766918534233,0.00510065,2941.9,2941.0,11.05733989]
["bitfinex-derivatives","ETHF0:USTF0",1766918570471,0.00510065,2941.9,2941.0,4.36433989]
["bitfinex-derivatives","ETHF0:USTF0",1766918570776,0.00510065,2941.9,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918570977,0.00510065,2941.9,2941.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1766918575788,0.00510065,2941.9,2941.0,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1766918641152,6.5e-07,2941.9,2941.0,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1766918702199,6.5e-07,2941.9,2940.9,1.48479106]
["bitfinex-derivatives","ETHF0:USTF0",1766918702398,6.5e-07,2941.9,2941.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1766918727912,0.11038065,2942.1,2941.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1766918728113,0.00277593,2942.2,2941.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1766918728611,40.8,2943.1,2941.1,4.50549616]
["bitfinex-derivatives","ETHF0:USTF0",1766918728811,0.17004,2942.7,2941.1,4.50549616]
["bitfinex-derivatives","ETHF0:USTF0",1766918729112,0.00510065,2942.2,2941.1,4.50549616]
["bitfinex-derivatives","ETHF0:USTF0",1766918729410,6.5e-07,2942.2,2941.1,4.50549616]
["bitfinex-derivatives","ETHF0:USTF0",1766918729611,0.00354837,2942.2,2941.1,4.50549616]
["bitfinex-derivatives","ETHF0:USTF0",1766918730508,0.08643063,2943.3,2941.1,7.91049616]
["bitfinex-derivatives","ETHF0:USTF0",1766918731508,0.00510065,2942.5,2941.1,7.91049616]
["bitfinex-derivatives","ETHF0:USTF0",1766918738113,0.00510065,2942.5,2941.2,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918738326,0.00510065,2942.5,2941.1,12.17558811]
["bitfinex-derivatives","ETHF0:USTF0",1766918738514,0.00510065,2942.5,2941.3,4.37254331]
["bitfinex-derivatives","ETHF0:USTF0",1766918738713,0.00510065,2942.5,2941.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1766918738913,0.00510065,2942.5,2941.4,8.60616569]
["bitfinex-derivatives","ETHF0:USTF0",1766918739116,0.00510065,2942.5,2941.5,4.41001906]
["bitfinex-derivatives","ETHF0:USTF0",1766918748324,0.00510065,2942.5,2941.4,8.60616569]
["bitfinex-derivatives","ETHF0:USTF0",1766918749524,0.00510065,2942.5,2941.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1766918750318,0.17516065,2942.5,2941.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1766918754531,0.17006,2942.4,2941.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766918771037,0.17007,2942.3,2941.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766918780342,0.17007,2942.2,2941.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766918780546,0.17007,2942.2,2941.1,11.43709195]
["bitfinex-derivatives","ETHF0:USTF0",1766918780948,0.17007,2942.2,2941.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766918781348,0.17007,2942.2,2941.1,11.43709195]
["bitfinex-derivatives","ETHF0:USTF0",1766918781749,0.17007,2942.2,2941.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766918782252,0.17007,2942.2,2941.1,11.43709195]
["bitfinex-derivatives","ETHF0:USTF0",1766918784159,0.17007,2942.2,2941.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766918784562,0.17007,2942.2,2941.1,11.43709195]
["bitfinex-derivatives","ETHF0:USTF0",1766918785358,0.17007,2942.2,2941.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766918791471,0.17008,2942.1,2941.1,11.43709195]
["bitfinex-derivatives","ETHF0:USTF0",1766918792373,0.17008,2942.1,2941.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766918799678,0.00510065,2942.5,2941.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766918800177,0.17004,2942.8,2941.3,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918800480,0.17004,2942.8,2941.5,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918800675,0.17004,2942.8,2941.5,11.62409195]
["bitfinex-derivatives","ETHF0:USTF0",1766918801178,0.00340046,2942.4,2941.5,11.62409195]
["bitfinex-derivatives","ETHF0:USTF0",1766918803180,0.00340046,2942.4,2941.5,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766918806179,0.00340046,2942.4,2941.4,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918806384,0.00340046,2942.4,2941.5,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1766918810779,0.17006,2942.5,2941.5,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1766918810978,40.8,2943.2,2941.5,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1766918811180,0.17004,2942.8,2941.5,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1766918814284,0.17004,2942.7,2941.5,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1766918829292,0.17004,2942.7,2941.5,11.64809195]
["bitfinex-derivatives","ETHF0:USTF0",1766918833900,0.17005,2942.6,2941.5,11.64809195]
["bitfinex-derivatives","ETHF0:USTF0",1766918834090,0.17006,2942.5,2941.5,11.64809195]
["bitfinex-derivatives","ETHF0:USTF0",1766918835298,5.673,2942.8,2941.5,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918835494,0.17007,2942.2,2941.5,4.26509195]
["bitfinex-derivatives","ETHF0:USTF0",1766918835799,5.91008,2942.1,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918845315,0.17008,2942.0,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918846713,0.17009,2941.9,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766918866927,0.17009,2941.9,2941.0,4.45255272]
["bitfinex-derivatives","ETHF0:USTF0",1766918867433,0.17005,2942.6,2941.0,4.45255272]
["bitfinex-derivatives","ETHF0:USTF0",1766918967938,0.17005,2942.6,2940.9,1.31993234]
["bitfinex-derivatives","ETHF0:USTF0",1766918968240,0.17005,2942.6,2941.0,4.41510799]
["bitfinex-derivatives","ETHF0:USTF0",1766919002659,0.17002,2943.2,2941.0,4.41510799]
["bitfinex-derivatives","ETHF0:USTF0",1766919002860,0.17002,2943.2,2941.0,4.58524799]
["bitfinex-derivatives","ETHF0:USTF0",1766919003166,0.17002,2943.2,2941.0,7.81810799]
["bitfinex-derivatives","ETHF0:USTF0",1766919004365,0.17002,2943.2,2941.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766919004672,0.17002,2943.2,2941.3,4.50998014]
["bitfinex-derivatives","ETHF0:USTF0",1766919004971,0.17002,2943.2,2941.3,5.56729416]
["bitfinex-derivatives","ETHF0:USTF0",1766919005364,0.17002,2943.2,2941.3,5.57218885]
["bitfinex-derivatives","ETHF0:USTF0",1766919006174,0.17002,2943.2,2941.3,12.78818885]
["bitfinex-derivatives","ETHF0:USTF0",1766919006869,0.17002,2943.2,2941.3,11.72598014]
["bitfinex-derivatives","ETHF0:USTF0",1766919007073,0.17002,2943.2,2941.3,12.81080404]
["bitfinex-derivatives","ETHF0:USTF0",1766919007776,0.17002,2943.2,2941.3,11.72598014]
["bitfinex-derivatives","ETHF0:USTF0",1766919007972,0.17002,2943.2,2941.3,12.81080404]
["bitfinex-derivatives","ETHF0:USTF0",1766919008171,0.17002,2943.2,2941.3,12.78757489]
["bitfinex-derivatives","ETHF0:USTF0",1766919016578,0.17002,2943.1,2941.3,12.78757489]
["bitfinex-derivatives","ETHF0:USTF0",1766919017878,0.0032566,2943.3,2941.3,5.57157489]
["bitfinex-derivatives","ETHF0:USTF0",1766919019374,0.17003,2942.9,2941.3,5.57157489]
["bitfinex-derivatives","ETHF0:USTF0",1766919023583,0.17004,2942.8,2941.3,5.57157489]
["bitfinex-derivatives","ETHF0:USTF0",1766919083941,0.11034,2942.8,2941.3,5.57157489]
["bitfinex-derivatives","ETHF0:USTF0",1766919088536,0.1732666,2943.3,2941.3,5.74169489]
["bitfinex-derivatives","ETHF0:USTF0",1766919104567,0.1732666,2943.3,2941.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766919104864,0.1732666,2943.3,2941.5,4.48582719]
["bitfinex-derivatives","ETHF0:USTF0",1766919105165,0.1732666,2943.3,2941.6,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1766919105465,0.1732666,2943.3,2941.7,4.51987462]
["bitfinex-derivatives","ETHF0:USTF0",1766919122975,0.1732666,2943.3,2941.7,5.5757648]
["bitfinex-derivatives","ETHF0:USTF0",1766919174719,0.1732666,2943.3,2941.7,11.6595975]
["bitfinex-derivatives","ETHF0:USTF0",1766919176321,0.1732666,2943.3,2941.7,5.5757648]
["bitfinex-derivatives","ETHF0:USTF0",1766919177923,0.1732666,2943.3,2941.7,11.6595975]
["bitfinex-derivatives","ETHF0:USTF0",1766919181225,0.1732666,2943.3,2941.7,5.5757648]
["bitfinex-derivatives","ETHF0:USTF0",1766919182816,0.1732666,2943.3,2941.8,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766919183013,0.1732666,2943.3,2941.9,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1766919183217,0.1732666,2943.3,2941.9,12.06280811]
["bitfinex-derivatives","ETHF0:USTF0",1766919183726,0.1732666,2943.3,2942.0,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1766919184817,0.1732666,2943.3,2941.8,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766919185417,0.1732666,2943.3,2941.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1766919185819,0.1732666,2943.3,2941.7,8.43246108]
["bitfinex-derivatives","ETHF0:USTF0",1766919189428,0.17002,2943.2,2941.7,8.43246108]
["bitfinex-derivatives","ETHF0:USTF0",1766919190130,0.17002,2943.1,2941.7,8.43246108]
["bitfinex-derivatives","ETHF0:USTF0",1766919190331,0.17003,2943.0,2941.7,8.43246108]
["bitfinex-derivatives","ETHF0:USTF0",1766919192731,0.17003,2942.9,2941.7,8.43246108]
["bitfinex-derivatives","ETHF0:USTF0",1766919220755,0.17003,2942.9,2941.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1766919247881,0.0032566,2943.3,2941.8,4.33409057]
["bitfinex-derivatives","ETHF0:USTF0",1766919257085,0.1732666,2943.3,2941.8,4.33409057]
["bitfinex-derivatives","ETHF0:USTF0",1766919257290,0.1732666,2943.3,2941.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1766919257687,0.1732666,2943.3,2942.0,4.34134644]
["bitfinex-derivatives","ETHF0:USTF0",1766919267702,0.01013051,2942.7,2942.0,4.34134644]
["bitfinex-derivatives","ETHF0:USTF0",1766919268600,0.1732666,2943.3,2942.0,4.34134644]
["bitfinex-derivatives","ETHF0:USTF0",1766919275501,1.83453216,2945.5,2942.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766919275707,2.944,2946.8,2943.5,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919275911,0.16989,2945.3,2943.6,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1766919276205,0.16989,2945.3,2943.6,12.45323176]
["bitfinex-derivatives","ETHF0:USTF0",1766919276704,0.17245506,2945.3,2943.6,12.4562471]
["bitfinex-derivatives","ETHF0:USTF0",1766919282210,0.17245506,2945.3,2943.7,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1766919287018,0.1699,2945.1,2943.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1766919290318,0.16991,2945.0,2943.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1766919306132,0.00256506,2945.3,2943.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1766919306330,0.16992,2944.8,2943.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1766919306529,0.16993,2944.7,2943.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1766919314238,0.16993,2944.7,2943.6,1.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766919314436,0.00256506,2945.3,2943.5,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919314640,0.16994,2944.6,2943.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766919315340,0.16994,2944.5,2943.5,0.00326427]
["bitfinex-derivatives","ETHF0:USTF0",1766919315540,0.0051,2944.3,2943.5,0.00326427]
["bitfinex-derivatives","ETHF0:USTF0",1766919332257,0.16996,2944.1,2942.8,4.27509406]
["bitfinex-derivatives","ETHF0:USTF0",1766919332459,0.16996,2944.1,2942.4,0.89364439]
["bitfinex-derivatives","ETHF0:USTF0",1766919332755,0.16996,2944.1,2942.4,5.40523403]
["bitfinex-derivatives","ETHF0:USTF0",1766919333457,0.16996,2944.1,2943.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919334063,0.16997,2944.0,2943.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919341970,0.16997,2943.9,2943.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919342459,0.16997,2943.9,2942.4,5.40918844]
["bitfinex-derivatives","ETHF0:USTF0",1766919342460,0.16998,2943.8,2942.4,5.40918844]
["bitfinex-derivatives","ETHF0:USTF0",1766919342966,0.16998,2943.8,2942.4,0.8975988]
["bitfinex-derivatives","ETHF0:USTF0",1766919343570,0.16998,2943.8,2942.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919438647,0.16998,2943.8,2942.4,5.17269286]
["bitfinex-derivatives","ETHF0:USTF0",1766919438855,0.16998,2943.8,2942.4,4.08004847]
["bitfinex-derivatives","ETHF0:USTF0",1766919439153,0.16998,2943.8,2942.3,0.89592789]
["bitfinex-derivatives","ETHF0:USTF0",1766919439746,0.16998,2943.8,2942.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919439947,0.16998,2943.8,2942.8,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1766919440147,0.16998,2943.8,2942.1,4.36150406]
["bitfinex-derivatives","ETHF0:USTF0",1766919441250,0.16998,2943.8,2942.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919445863,0.16999,2943.7,2942.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919448462,0.16999,2943.6,2942.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919449668,0.17505,2944.3,2942.8,4.43469939]
["bitfinex-derivatives","ETHF0:USTF0",1766919450163,0.17505,2944.3,2942.8,12.08469939]
["bitfinex-derivatives","ETHF0:USTF0",1766919467187,0.0051,2944.3,2942.8,12.08469939]
["bitfinex-derivatives","ETHF0:USTF0",1766919473595,0.0051,2944.3,2942.8,4.43469939]
["bitfinex-derivatives","ETHF0:USTF0",1766919473792,0.0051,2944.3,2942.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1766919474187,0.0051,2944.3,2943.0,4.47852176]
["bitfinex-derivatives","ETHF0:USTF0",1766919483409,0.0051,2944.3,2943.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1766919483706,0.0051,2944.3,2942.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919483909,0.0051,2944.3,2942.9,11.95976294]
["bitfinex-derivatives","ETHF0:USTF0",1766919484099,0.0051,2944.3,2942.9,16.2831537]
["bitfinex-derivatives","ETHF0:USTF0",1766919484300,0.0051,2944.3,2942.9,11.95976294]
["bitfinex-derivatives","ETHF0:USTF0",1766919484709,0.0051,2944.3,2942.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1766919485507,0.0051,2944.3,2942.9,11.95976294]
["bitfinex-derivatives","ETHF0:USTF0",1766919485709,0.0051,2944.3,2942.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919485909,0.0051,2944.3,2943.0,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1766919496519,0.0051,2944.3,2942.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1766919496712,0.0051,2944.3,2942.9,11.97376294]
["bitfinex-derivatives","ETHF0:USTF0",1766919508021,0.0051,2944.3,2942.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1766919518231,0.0051,2944.3,2942.9,11.97376294]
["bitfinex-derivatives","ETHF0:USTF0",1766919518631,0.0051,2944.3,2942.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1766919526339,0.0051,2944.3,2942.9,11.97376294]
["bitfinex-derivatives","ETHF0:USTF0",1766919526738,0.0051,2944.3,2942.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1766919528737,0.0051,2944.3,2942.9,11.97376294]
["bitfinex-derivatives","ETHF0:USTF0",1766919540847,0.17505,2944.3,2942.9,5.14842021]
["bitfinex-derivatives","ETHF0:USTF0",1766919541048,0.16996,2944.2,2942.9,0.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1766919541348,0.16996,2944.1,2942.9,0.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1766919547250,0.16997,2944.0,2942.9,0.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1766919548450,0.16998,2943.9,2942.9,0.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1766919564667,0.0051,2944.3,2942.9,0.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1766919566356,0.16998,2943.9,2942.9,0.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1766919586981,0.11028,2943.9,2942.9,0.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1766919587689,0.11028,2943.9,2942.7,7.81210065]
["bitfinex-derivatives","ETHF0:USTF0",1766919587991,0.11028,2943.9,2942.8,4.45418131]
["bitfinex-derivatives","ETHF0:USTF0",1766919600596,0.11028,2943.9,2942.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1766919601695,0.0051,2944.3,2942.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1766919601897,0.16998,2943.9,2942.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1766919602193,0.0051,2944.3,2942.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1766919603093,0.0051,2944.3,2943.0,4.31884061]
["bitfinex-derivatives","ETHF0:USTF0",1766919622805,0.0051,2944.3,2943.0,5.21602265]
["bitfinex-derivatives","ETHF0:USTF0",1766919623107,0.0051,2944.3,2943.0,4.31884061]
["bitfinex-derivatives","ETHF0:USTF0",1766919623504,0.0051,2944.3,2943.0,5.1959846]
["bitfinex-derivatives","ETHF0:USTF0",1766919624510,0.0051,2944.3,2943.0,4.31884061]
["bitfinex-derivatives","ETHF0:USTF0",1766919624808,0.0051,2944.3,2943.0,5.21184156]
["bitfinex-derivatives","ETHF0:USTF0",1766919625709,0.0051,2944.3,2943.0,11.43144678]
["bitfinex-derivatives","ETHF0:USTF0",1766919625916,0.0051,2944.3,2943.0,12.33557338]
["bitfinex-derivatives","ETHF0:USTF0",1766919626708,0.0051,2944.3,2943.0,11.43144678]
["bitfinex-derivatives","ETHF0:USTF0",1766919626911,0.0051,2944.3,2943.0,12.33472787]
["bitfinex-derivatives","ETHF0:USTF0",1766919629011,0.0051,2944.3,2943.0,12.32870819]
["bitfinex-derivatives","ETHF0:USTF0",1766919629311,0.00256506,2945.3,2943.2,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766919629707,0.00256506,2945.3,2943.3,4.34696297]
["bitfinex-derivatives","ETHF0:USTF0",1766919630508,0.00510065,2944.6,2943.3,4.34696297]
["bitfinex-derivatives","ETHF0:USTF0",1766919633611,0.00510065,2944.6,2943.4,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1766919633810,0.00510065,2944.6,2943.3,4.34696297]
["bitfinex-derivatives","ETHF0:USTF0",1766919634012,0.00510065,2944.6,2943.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1766919650627,0.00510065,2944.6,2943.3,12.13276294]
["bitfinex-derivatives","ETHF0:USTF0",1766919658132,0.00510065,2944.6,2943.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919660737,6.5e-07,2944.6,2943.5,4.49899261]
["bitfinex-derivatives","ETHF0:USTF0",1766919661230,6.5e-07,2944.6,2943.5,0.87883334]
["bitfinex-derivatives","ETHF0:USTF0",1766919662036,6.5e-07,2944.6,2943.6,4.51691073]
["bitfinex-derivatives","ETHF0:USTF0",1766919689156,6.5e-07,2944.6,2943.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919689346,6.5e-07,2944.6,2943.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1766919689660,6.5e-07,2944.6,2943.8,12.43503941]
["bitfinex-derivatives","ETHF0:USTF0",1766919690160,0.00256506,2945.3,2943.8,12.43503941]
["bitfinex-derivatives","ETHF0:USTF0",1766919691161,0.00510065,2944.8,2944.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766919691461,0.00510065,2944.8,2944.3,0.00801082]
["bitfinex-derivatives","ETHF0:USTF0",1766919692153,0.00256506,2945.3,2944.3,0.00801082]
["bitfinex-derivatives","ETHF0:USTF0",1766919693160,0.00510065,2945.1,2944.3,0.00801082]
["bitfinex-derivatives","ETHF0:USTF0",1766919697860,2.44604289,2947.4,2944.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766919698160,5.216,2947.4,2944.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1766919698364,42.21249246,2947.3,2944.4,5.21434051]
["bitfinex-derivatives","ETHF0:USTF0",1766919698666,0.99057269,2947.2,2944.6,4.32653348]
["bitfinex-derivatives","ETHF0:USTF0",1766919698866,5.218,2947.1,2944.5,12.31853348]
["bitfinex-derivatives","ETHF0:USTF0",1766919699059,0.99057269,2947.0,2944.5,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1766919699260,5.219,2946.9,2944.6,4.31311314]
["bitfinex-derivatives","ETHF0:USTF0",1766919699862,5.22,2946.8,2944.6,4.31311314]
["bitfinex-derivatives","ETHF0:USTF0",1766919713481,0.00415922,2947.2,2944.6,4.31311314]
["bitfinex-derivatives","ETHF0:USTF0",1766919713686,5.213,2947.1,2944.6,4.31311314]
["bitfinex-derivatives","ETHF0:USTF0",1766919716589,5.211,2947.0,2944.6,4.31311314]
["bitfinex-derivatives","ETHF0:USTF0",1766919716789,0.00415922,2947.2,2944.6,4.31311314]
["bitfinex-derivatives","ETHF0:USTF0",1766919716984,5.211,2946.9,2944.6,4.31311314]
["bitfinex-derivatives","ETHF0:USTF0",1766919717190,5.212,2946.8,2944.6,4.31311314]
["bitfinex-derivatives","ETHF0:USTF0",1766919718193,5.211,2946.7,2944.6,4.31311314]
["bitfinex-derivatives","ETHF0:USTF0",1766919718389,0.00415922,2947.2,2944.6,4.31311314]
["bitfinex-derivatives","ETHF0:USTF0",1766919718582,0.00415922,2947.2,2944.6,7.71411314]
["bitfinex-derivatives","ETHF0:USTF0",1766919719089,5.213,2947.1,2944.6,11.99087608]
["bitfinex-derivatives","ETHF0:USTF0",1766919719291,0.00415922,2947.2,2944.6,11.99087608]
["bitfinex-derivatives","ETHF0:USTF0",1766919719681,5.216,2947.1,2944.6,11.99087608]
["bitfinex-derivatives","ETHF0:USTF0",1766919720189,0.00415922,2947.2,2944.6,11.99087608]
["bitfinex-derivatives","ETHF0:USTF0",1766919720391,5.22115922,2947.2,2944.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766919720691,5.22115922,2947.2,2945.0,4.33634112]
["bitfinex-derivatives","ETHF0:USTF0",1766919720986,5.22115922,2947.2,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919722193,0.00506302,2946.8,2945.0,0.93569853]
["bitfinex-derivatives","ETHF0:USTF0",1766919723192,0.00506302,2946.8,2945.6,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919724187,0.00506302,2946.8,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919724383,0.00506302,2946.8,2944.5,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1766919724695,0.00506302,2946.8,2944.8,4.51424795]
["bitfinex-derivatives","ETHF0:USTF0",1766919724989,0.00506302,2946.8,2944.5,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1766919725186,0.00506302,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919728898,5.265,2946.7,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919729297,0.00506302,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919729496,5.269,2946.7,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919729991,0.00506302,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919730187,5.273,2946.7,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919730995,0.00506302,2946.8,2945.6,4.49452285]
["bitfinex-derivatives","ETHF0:USTF0",1766919731299,0.00506302,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919739194,5.338,2946.7,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919741006,0.00506302,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919741208,5.345,2946.6,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919742806,0.00506302,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919743107,5.355,2946.7,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919747517,0.00506302,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919747706,5.385,2946.7,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919748216,5.388,2946.6,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919750315,0.00506302,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919750712,0.00506302,2946.8,2945.6,4.32549865]
["bitfinex-derivatives","ETHF0:USTF0",1766919752816,0.00506302,2946.8,2945.6,8.60226159]
["bitfinex-derivatives","ETHF0:USTF0",1766919753716,0.00506302,2946.8,2945.6,4.32549865]
["bitfinex-derivatives","ETHF0:USTF0",1766919775427,0.00506302,2946.8,2945.6,8.60226159]
["bitfinex-derivatives","ETHF0:USTF0",1766919780326,0.00506302,2946.8,2945.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919780723,0.00506302,2946.8,2945.8,4.43972622]
["bitfinex-derivatives","ETHF0:USTF0",1766919780924,0.00506302,2946.8,2945.8,5.58084157]
["bitfinex-derivatives","ETHF0:USTF0",1766919781132,0.00415922,2947.2,2945.8,9.85760451]
["bitfinex-derivatives","ETHF0:USTF0",1766919782130,0.00509182,2946.8,2945.8,9.85760451]
["bitfinex-derivatives","ETHF0:USTF0",1766919786943,0.00509182,2946.8,2945.8,5.58084157]
["bitfinex-derivatives","ETHF0:USTF0",1766919797546,0.00509182,2946.8,2945.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919798249,0.00509182,2946.8,2945.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919798649,0.00509182,2946.8,2945.6,8.70276628]
["bitfinex-derivatives","ETHF0:USTF0",1766919799250,0.00509182,2946.8,2945.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919799547,0.00509182,2946.8,2945.5,12.35385476]
["bitfinex-derivatives","ETHF0:USTF0",1766919802150,0.00509182,2946.8,2945.5,4.28185476]
["bitfinex-derivatives","ETHF0:USTF0",1766919802346,0.00509182,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919808356,5.401,2946.7,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919808552,40.8,2946.6,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919810147,5.414,2946.5,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919810361,5.414,2946.5,2944.5,5.39861173]
["bitfinex-derivatives","ETHF0:USTF0",1766919810747,5.414,2946.5,2944.6,4.32776312]
["bitfinex-derivatives","ETHF0:USTF0",1766919811260,5.414,2946.5,2945.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919814752,5.414,2946.5,2944.4,0.10319018]
["bitfinex-derivatives","ETHF0:USTF0",1766919815958,5.414,2946.5,2945.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919816260,5.414,2946.5,2944.4,0.10319018]
["bitfinex-derivatives","ETHF0:USTF0",1766919816663,5.469,2946.4,2944.4,0.10319018]
["bitfinex-derivatives","ETHF0:USTF0",1766919817264,5.469,2946.4,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919819157,5.469,2946.4,2944.4,0.10319018]
["bitfinex-derivatives","ETHF0:USTF0",1766919820362,5.469,2946.4,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919821062,5.505,2946.3,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919821259,40.8,2946.6,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919821461,5.507,2946.5,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766919831269,0.9935738,2946.4,2944.4,0.10319018]
["bitfinex-derivatives","ETHF0:USTF0",1766919831570,5.507,2946.5,2944.4,0.10319018]
["bitfinex-derivatives","ETHF0:USTF0",1766919831769,0.9935815,2946.4,2944.4,0.10319018]
["bitfinex-derivatives","ETHF0:USTF0",1766919831970,5.507,2946.5,2944.4,0.10319018]
["bitfinex-derivatives","ETHF0:USTF0",1766919832168,0.99358106,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919832379,6.60258106,2946.3,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919832573,5.609,2946.3,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919836872,40.8,2946.6,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919837075,6.64233051,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919837268,0.99433051,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919837479,5.652,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919838278,0.99473342,2946.3,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919838476,5.652,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919838671,0.99474368,2946.3,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919838870,5.652,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919839076,0.99474368,2946.3,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919839275,5.652,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919839474,0.99496897,2946.3,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919839672,5.652,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919839878,0.99496897,2946.3,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919840178,5.652,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919840380,0.99522988,2946.3,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919840679,5.652,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919840879,5.682,2946.3,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919841378,40.8,2946.6,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919841567,6.681517,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919841770,5.689,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919842881,5.699,2946.3,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919849487,40.8,2946.6,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919849686,5.754,2946.2,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919852788,40.8,2946.6,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919852990,6.77654132,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919853189,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919855096,0.99553986,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919855297,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919855597,0.99554164,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919855798,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919855990,0.99554216,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919856190,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919856389,0.99555501,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919856593,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919856795,0.995555,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919856998,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919857191,0.99556372,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919857390,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919857587,0.99556372,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919857791,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919857993,0.99556372,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919858194,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919858394,0.99557579,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919858600,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919858800,0.99557513,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919859000,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919859200,0.99548163,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919859501,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919859701,0.99547376,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919859903,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919860103,0.99547376,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919860401,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919860701,0.99548797,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919860902,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919861103,0.99548797,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919861303,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919861494,0.99550757,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919861694,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919861894,0.99550757,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919862095,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919862396,0.99558208,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919862596,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919862797,0.99558204,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919863105,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919863399,0.9956678,2946.4,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919863702,5.781,2946.5,2945.2,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766919863904,0.9956678,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919864104,0.99567178,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919864403,5.781,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919864602,0.99577273,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919864802,0.99577273,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919865004,0.99577273,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919865207,0.99577273,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919865405,5.781,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919865605,0.99580148,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919865808,0.99580148,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919866006,0.99580148,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919866207,6.87480148,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919866408,5.879,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919867906,40.8,2946.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919868111,6.87364924,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919868303,0.99564924,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919868503,0.99564924,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919868707,0.99564924,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919868911,5.878,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919869109,0.99558985,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919869310,6.87858985,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919869607,0.99558985,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919869811,5.883,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919870013,0.9955231,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919870207,5.883,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919870399,0.99548511,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919870600,5.883,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919871812,40.8,2946.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919872012,6.87743064,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919872313,0.99543064,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919872611,6.88143064,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919872911,0.99543064,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919873211,5.886,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919873411,0.99539532,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919873602,5.886,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919873805,0.99539532,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919874011,5.886,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919874212,0.99539781,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919874412,5.886,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919874613,5.885,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919874910,5.885,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919877922,40.8,2946.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919878120,0.99544777,2946.5,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919878325,0.99544777,2946.4,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919879223,5.893,2946.3,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919880822,40.8,2946.6,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919881123,6.8935917,2946.5,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919881417,0.9955917,2946.4,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919887325,6.9485917,2946.3,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919887526,5.953,2946.3,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919897535,0.99733692,2946.2,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919897735,0.99733692,2946.1,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919898038,5.953,2946.3,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919898237,0.99737148,2946.2,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919898535,0.99737148,2946.1,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919898737,5.953,2946.3,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919898939,0.99737354,2946.2,2944.4,4.49089719]
["bitfinex-derivatives","ETHF0:USTF0",1766919899140,0.99737354,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919899332,5.953,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919899528,0.99739507,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919899733,6.97839507,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919900033,5.981,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919901641,40.8,2946.6,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919901840,0.99737603,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919902041,6.97837603,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919902246,0.99737603,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919902441,5.981,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919902640,0.99734957,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919902839,5.981,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919903039,0.99734853,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919903239,5.987,2946.2,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919910556,40.8,2946.6,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919910852,6.98044733,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919911149,0.99744733,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919911355,0.99744733,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919911550,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919911748,0.99739693,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919911948,0.99739693,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919912148,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919912348,0.99741053,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919912549,0.99741053,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919912855,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919913059,0.99741122,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919913258,0.99741122,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919913457,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919913756,0.99741672,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919913959,0.99741672,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919914158,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919914458,0.99741109,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919914658,0.99741109,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919914856,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919915056,0.99742338,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919915257,0.99742338,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919915455,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919915654,0.99744642,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919915854,0.99744642,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919916157,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919916353,0.99744191,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919916553,0.99744191,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919916756,0.99747131,2946.2,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919916957,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919917157,0.99746669,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919917352,0.99746669,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919917558,0.99746669,2946.2,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919917757,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919917958,0.99747378,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919918159,0.99747378,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919918457,0.9974752,2946.2,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919918759,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919918957,0.9974752,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919919160,0.9974752,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919919362,0.9974752,2946.2,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919919561,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919919763,0.99777945,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919919950,0.99777945,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919920153,0.99777945,2946.2,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919920353,5.983,2946.5,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919920551,0.99778667,2946.4,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919920755,0.99778667,2946.3,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919920952,0.99778667,2946.2,2944.4,4.48574229]
["bitfinex-derivatives","ETHF0:USTF0",1766919921256,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919921459,0.99779578,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919921649,0.99779578,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919921854,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919921855,0.99779578,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919922065,5.983,2946.5,2944.3,4.27967311]
["bitfinex-derivatives","ETHF0:USTF0",1766919922363,0.99779095,2946.4,2944.3,4.27967311]
["bitfinex-derivatives","ETHF0:USTF0",1766919922558,0.99779095,2946.3,2944.3,4.27967311]
["bitfinex-derivatives","ETHF0:USTF0",1766919922765,0.99779095,2946.2,2944.3,4.27967311]
["bitfinex-derivatives","ETHF0:USTF0",1766919922965,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919923165,0.99781683,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919923358,0.99781683,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919923560,0.99781683,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919923761,0.99781613,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919923962,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919924169,0.99782008,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919924366,0.99782008,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919924567,0.99782008,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919924766,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919924967,0.99780889,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919925168,0.99780889,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919925367,0.99780889,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919925671,0.99780889,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919925973,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919926167,0.9978094,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919926368,0.9978094,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919926672,0.9978094,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919926970,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919927171,0.99782978,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919927373,0.99782978,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919927568,0.99782978,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919927769,0.99782978,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919928070,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919928262,0.99788394,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919928469,0.99788394,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919928668,0.99788394,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919928869,0.99788394,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919929069,0.99788394,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919929261,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919929468,0.99782693,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919929775,0.99782693,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919930073,0.99782693,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919930273,0.99782693,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919930474,0.99782693,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919930667,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919930863,0.99777423,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919931075,0.99777423,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919931374,0.99777423,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919931569,0.99777423,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919931771,0.99777423,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919931971,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919932167,0.99777267,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919932364,0.99777267,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919932563,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919932564,0.99777267,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919932863,0.99777267,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919933063,0.99777267,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919933262,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919933465,0.99768809,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919933670,0.99768809,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919933873,0.99768809,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919934073,0.99768809,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919934275,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919934464,0.99765829,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919934669,0.99765829,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919934874,0.99765829,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919935175,0.99765829,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919935374,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919935569,0.99762521,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919935765,0.99762521,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919935974,0.99762521,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919936172,0.99762521,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919936377,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919936571,0.99759705,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919936771,0.99759705,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919937071,0.99759705,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919937272,0.99759705,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919937483,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919937675,0.99757451,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919937873,0.99757451,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919938073,0.99757451,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919938280,0.99757451,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919938478,0.99757451,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919938677,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919938883,1.42013654,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919939075,0.99753579,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919939275,0.99753579,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919939468,0.99753579,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919939678,0.99753579,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919939879,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919940080,1.42008613,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919940280,0.99750045,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919940481,0.99750045,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919940677,0.99750045,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919940882,0.99750045,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919941083,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919941273,1.42004204,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919941480,0.99746947,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919941675,0.99746947,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919941880,0.99746947,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919942083,0.99746947,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919942278,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919942585,1.42006165,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919942786,0.9974832,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919942985,0.9974832,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919943284,0.9974832,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919943480,0.9974832,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919943690,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919943887,1.4200923,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919944090,0.99750469,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919944290,0.99750469,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919944588,0.99750469,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919944892,0.99750469,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919945082,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919945284,1.42014127,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919945480,0.99753903,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919945780,0.99753903,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919946081,0.99753903,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919946386,0.99753903,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919946588,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919946787,1.42022765,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919946987,0.99760282,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919947286,0.99760282,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919947482,0.99760282,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919947684,0.99760282,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919947888,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919948088,1.42030637,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919948387,0.99765908,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919948583,0.99765908,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919948784,0.99765908,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919948988,0.99765908,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919949184,5.983,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919949383,1.42182549,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919949584,0.99916352,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919949785,0.99916352,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919950083,0.99916352,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919950280,0.99916352,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919950476,7.81753216,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919950691,1.4219904,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919950888,0.99927965,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919951187,0.99927965,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919951378,0.99927965,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919951579,0.99927965,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919951780,7.81753216,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919951986,1.42206547,2946.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919952189,0.99933241,2946.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919952393,0.99933241,2946.2,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919952589,0.99933241,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919952784,7.81753216,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919952785,0.99933241,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919952989,6.094,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919955393,40.8,2946.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919955699,0.99953457,2946.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766919955894,0.99953457,2946.4,2944.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919956095,6.095,2946.3,2944.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919956388,6.095,2946.3,2944.6,8.66425267]
["bitfinex-derivatives","ETHF0:USTF0",1766919956797,6.095,2946.3,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919958797,6.095,2946.3,2944.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919959099,6.095,2946.3,2944.6,4.36543979]
["bitfinex-derivatives","ETHF0:USTF0",1766919959998,6.128,2946.2,2944.6,4.36543979]
["bitfinex-derivatives","ETHF0:USTF0",1766919960599,6.128,2946.2,2944.6,8.64220273]
["bitfinex-derivatives","ETHF0:USTF0",1766919961003,6.128,2946.2,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919961300,6.14,2946.1,2944.7,4.35195523]
["bitfinex-derivatives","ETHF0:USTF0",1766919962498,6.145,2946.0,2944.7,4.35195523]
["bitfinex-derivatives","ETHF0:USTF0",1766919965508,0.00509182,2946.8,2944.7,4.35195523]
["bitfinex-derivatives","ETHF0:USTF0",1766919965704,7.13978557,2946.7,2944.7,4.35195523]
["bitfinex-derivatives","ETHF0:USTF0",1766919965909,6.142,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919966313,6.142,2946.7,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919971323,6.142,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919971709,0.12693305,2945.8,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919972811,6.142,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919973505,6.142,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919974212,0.00509182,2946.8,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919974418,6.132,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919975519,6.13609182,2946.8,2944.9,4.44739174]
["bitfinex-derivatives","ETHF0:USTF0",1766919975720,6.13609182,2946.8,2944.9,8.72415468]
["bitfinex-derivatives","ETHF0:USTF0",1766919976123,6.13609182,2946.8,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919976324,6.13509182,2946.8,2945.0,4.41831185]
["bitfinex-derivatives","ETHF0:USTF0",1766919978322,6.13309182,2946.8,2945.0,4.41831185]
["bitfinex-derivatives","ETHF0:USTF0",1766919978623,6.13309182,2946.8,2945.0,5.84065666]
["bitfinex-derivatives","ETHF0:USTF0",1766919979521,6.13309182,2946.8,2945.0,4.41831185]
["bitfinex-derivatives","ETHF0:USTF0",1766919980017,0.00509182,2946.8,2945.0,4.41831185]
["bitfinex-derivatives","ETHF0:USTF0",1766919980213,0.00509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766919992329,0.00509182,2946.8,2945.2,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920000534,0.00509182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920032173,0.99811965,2946.7,2945.2,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920032363,6.499,2946.6,2945.2,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920032559,6.499,2946.6,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920036774,6.499,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920040879,0.00509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920041074,7.13732831,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920041273,0.00509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920041578,7.48829631,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920041778,6.49,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920047982,0.00509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920048180,7.48119134,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920048480,6.483,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920050281,0.00509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920050482,7.47820349,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920050781,6.48,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920061392,0.99902826,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920061587,6.48,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920061787,0.99902826,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920061987,6.48,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920062188,0.99902826,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920062390,6.48,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920062589,0.99908669,2946.6,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920062787,6.48,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920062988,0.99908669,2946.6,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920063187,6.48,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920063388,0.99913627,2946.6,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920063588,6.48,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920063790,0.99913627,2946.6,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920063989,6.48,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920064189,0.99913627,2946.6,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920064394,6.48,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920064596,0.99917068,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920064793,0.99917068,2946.5,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920064991,6.48,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920065189,0.99922079,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920065390,0.99922079,2946.5,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920065589,6.48,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920065790,0.99902675,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920065993,0.99902675,2946.5,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920066296,6.48,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920066501,0.9989276,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920066697,6.48,2946.7,2944.8,1.38305031]
["bitfinex-derivatives","ETHF0:USTF0",1766920066698,0.9989276,2946.5,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920066895,0.9989276,2946.4,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920067097,6.48,2946.7,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920067292,0.99897159,2946.6,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920067495,0.99897159,2946.5,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920067694,0.99897159,2946.4,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920067898,6.48,2946.7,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920068099,0.9987094,2946.6,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920068300,0.9987094,2946.5,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920068495,0.9987094,2946.4,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920068803,0.99852956,2946.3,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920069002,6.48,2946.7,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920069202,1.4220424,2946.6,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920069398,0.99944013,2946.5,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920069603,0.99944013,2946.4,2944.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920069899,0.99944013,2946.3,2944.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920070105,0.99944013,2946.2,2944.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920070291,8.37362604,2946.7,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920070495,0.99883581,2946.6,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920070796,0.99883581,2946.5,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920070996,0.99883581,2946.4,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920071302,0.99883581,2946.3,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920071504,6.53909388,2946.7,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920071695,0.99862336,2946.6,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920071896,0.99862336,2946.5,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920072096,0.99862336,2946.4,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920072295,0.99862336,2946.3,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920072496,0.99862336,2946.2,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920072700,8.31453216,2946.7,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920072995,0.99846513,2946.6,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920073200,0.99846513,2946.5,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920073401,0.99846513,2946.4,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920073610,0.99846513,2946.3,2944.3,4.27967311]
["bitfinex-derivatives","ETHF0:USTF0",1766920073802,1.83962398,2946.8,2944.3,4.27967311]
["bitfinex-derivatives","ETHF0:USTF0",1766920073996,7.8763524,2946.7,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920074193,0.99824888,2946.6,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920074508,0.99824888,2946.5,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920074803,0.99824888,2946.4,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920075105,7.45324888,2946.3,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920075306,6.455,2946.3,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920078400,6.455,2946.3,2944.3,4.27967311]
["bitfinex-derivatives","ETHF0:USTF0",1766920082704,1.83962398,2946.8,2944.3,4.27967311]
["bitfinex-derivatives","ETHF0:USTF0",1766920082905,6.446,2946.2,2944.3,4.27967311]
["bitfinex-derivatives","ETHF0:USTF0",1766920085012,6.446,2946.2,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920085604,1.83962398,2946.8,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920085806,7.44093224,2946.7,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920086014,0.99793224,2946.6,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920086211,6.443,2946.7,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920086212,0.99793224,2946.5,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920086400,0.99793224,2946.4,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920086605,0.99793224,2946.3,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920086804,6.443,2946.7,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920087105,0.99799361,2946.6,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920087403,0.99799361,2946.5,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920087599,0.99799361,2946.4,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920087803,0.99799361,2946.3,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920088100,6.443,2946.7,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920088303,0.99806938,2946.6,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920088504,0.99806938,2946.5,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920088704,0.99806938,2946.4,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920088906,0.99806938,2946.3,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920089109,6.443,2946.7,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920089314,0.99816105,2946.6,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920089515,7.43616105,2946.5,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920089708,0.99816105,2946.4,2944.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920092223,0.99816105,2946.4,2944.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920095922,0.99816105,2946.4,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920097326,6.431,2946.3,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920097524,0.99816105,2946.2,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920098321,6.43,2946.1,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920100129,1.83453216,2946.7,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920100326,7.42933106,2946.6,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920100526,1.00133106,2946.5,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920100827,1.00133106,2946.4,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920101015,1.00133106,2946.3,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920101215,6.427,2946.2,2944.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920105136,6.422,2946.3,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920105633,6.422,2946.4,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920105834,1.00120011,2946.3,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920106029,6.422,2946.4,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920106228,1.00119802,2946.3,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920106429,6.422,2946.4,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920106630,1.00116229,2946.3,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920106924,6.422,2946.4,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920107128,1.00116229,2946.3,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920107333,6.422,2946.4,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920107633,1.00113586,2946.3,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920107830,6.422,2946.4,2944.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920108235,6.422,2946.4,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920108735,6.418,2946.4,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920116346,0.00509182,2946.8,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920116545,6.13159155,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920116740,1.00059155,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920117040,1.00059155,2946.5,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920117241,5.131,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920117439,1.00056767,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920117638,1.00056767,2946.5,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920117835,0.00509182,2946.8,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920118038,7.40855771,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920118344,1.00055771,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920118539,6.408,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920118844,1.000502,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920119044,6.408,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920119243,1.00049876,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920119543,1.00049876,2946.6,2944.4,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920119544,6.408,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920119743,1.00045515,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920119943,6.408,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920120145,1.00045515,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920120346,6.408,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920120538,1.00042523,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920120737,6.408,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920120937,1.00042523,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920121142,6.404,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920122046,0.00509182,2946.8,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920122234,7.4034079,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920122438,1.0004079,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920122639,6.403,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920122842,1.00040224,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920123040,6.403,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920123241,1.00040247,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920123447,6.403,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920123647,1.000409,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920123850,6.403,2946.7,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920124049,1.000409,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920124249,6.403,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920124451,1.00041857,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920124651,6.403,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920124852,1.00041857,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920125049,6.403,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920125250,1.00041857,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920125453,6.403,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920125645,1.00044378,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920125847,6.403,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920126146,1.00044378,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920126343,6.398,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920127455,0.00509182,2946.8,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920127754,7.39748102,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920127955,1.00048102,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920128155,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920128354,1.00048067,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920128552,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920128752,1.00049914,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920128949,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920129155,1.00049914,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920129354,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920129555,0.99946958,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920129858,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920130058,0.99946958,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920130258,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920130452,0.99951637,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920130651,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920130848,0.99951637,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920131051,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920131352,0.99951637,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920131548,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920131752,0.99955711,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920132052,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920132251,0.99955679,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920132458,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920132655,0.99960606,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920132856,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920133058,0.99960606,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920133258,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920133556,0.99966757,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920133750,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920133947,0.99966757,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920134157,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920134356,0.99966734,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920134658,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920134860,0.99974375,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920135060,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920135260,0.99974373,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920135452,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920135654,0.99982416,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920135853,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920136055,0.99982416,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920136350,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920136556,0.99989955,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920136756,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920136955,0.99989955,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920137152,6.397,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920137356,0.99989955,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920137661,6.386,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920142856,0.00509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920143060,7.38004011,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920143254,1.00004011,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920143455,6.38,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920143655,1.00005119,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920143860,6.38,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920144061,1.00005117,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920144262,6.38,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920144466,1.00006773,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920144660,6.38,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920144962,1.00006773,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920145158,0.00509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920145360,7.37706762,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920145561,1.00006762,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920146867,6.376,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920147068,1.00011524,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920147272,6.376,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920147568,1.00014038,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920147762,6.376,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920147966,1.00014038,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920148266,6.376,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920148463,1.00012484,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920148664,6.374,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920148864,1.00012472,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920149066,6.374,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920149267,1.00012472,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920149467,6.374,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920149768,1.00011103,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920149967,0.00509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920150268,7.37211101,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920150468,1.00011101,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920150669,6.372,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920150868,1.00009407,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920151071,6.372,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920151371,1.00009407,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920151670,6.372,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920151871,1.00008278,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920152071,6.372,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920152270,1.00008289,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920152467,6.372,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920152671,1.00007575,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920152873,6.372,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920153372,6.372,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920154070,0.00509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920154271,7.36805454,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920154471,6.368,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920158677,6.36809182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920158872,0.99999858,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920159074,6.36809182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920159381,0.99999749,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920159682,6.36709182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920159880,1.00151243,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920160070,6.36709182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920160273,1.00151248,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920160474,6.36709182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920160674,1.00153454,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920160879,6.36509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920161081,1.00151602,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920161277,6.36509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920161480,1.00151624,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920161679,6.36509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920161880,1.00151629,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920162080,6.36509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920162280,1.00151602,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920162499,6.36509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920162688,1.00152273,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920162992,6.36509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920163195,1.00152273,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920163389,1.00156283,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920163596,6.36509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920163894,1.00156493,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920164096,1.00156493,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920164295,6.36509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920164496,1.00159808,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920164696,1.00159808,2946.6,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920164899,6.36509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920165197,1.00159726,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920165398,6.36509182,2946.8,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920165600,1.00162746,2946.7,2945.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920165796,6.36509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920165992,1.00159175,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920166193,6.36509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920166494,1.00162809,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920166696,6.36509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920166999,1.00162809,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920167195,0.00509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920167402,1.00166661,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920167600,6.35809182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920167899,1.00166793,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920168100,6.35809182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920168300,1.00166793,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920168500,6.35809182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920168701,1.0016692,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920168900,6.35809182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920169201,1.00168772,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920169397,6.35809182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920169597,1.0016981,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920169795,6.35809182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920170103,1.0017034,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920170302,6.35809182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920170503,1.00170074,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920170800,6.35809182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920170995,1.00170062,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920171196,6.35409182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920171396,1.00167021,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920171603,6.35409182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920172002,6.35409182,2946.8,2945.2,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920172398,6.35309182,2946.8,2945.2,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920172695,6.35309182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920175807,0.00509182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920176805,0.00509182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920178402,0.00509182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920180407,7.33979507,2946.7,2944.9,10.36059564]
["bitfinex-derivatives","ETHF0:USTF0",1766920180606,6.339,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920181196,0.00509182,2946.8,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920181401,1.00080615,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920181602,6.338,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920183305,0.00509182,2946.8,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920183510,6.336,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920185300,6.336,2946.6,2944.8,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920190512,6.336,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920192318,0.00509182,2946.8,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920192618,6.326,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920197919,0.00509182,2946.8,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920198119,7.31723959,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920198319,6.32,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920202029,0.00509182,2946.8,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920202326,6.316,2946.6,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920202524,6.316,2946.7,2944.9,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920202726,0.00509182,2946.8,2945.0,4.39359202]
["bitfinex-derivatives","ETHF0:USTF0",1766920203121,6.32009182,2946.8,2945.0,4.39359202]
["bitfinex-derivatives","ETHF0:USTF0",1766920204328,6.32009182,2946.8,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920207125,0.99743941,2946.7,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920207324,6.32009182,2946.8,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920207526,0.99761718,2946.7,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920207726,6.32009182,2946.8,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920207925,0.99761718,2946.7,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920208132,6.32009182,2946.8,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920208332,0.99761718,2946.7,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920208632,6.32009182,2946.8,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920208833,0.99784027,2946.7,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920209031,6.32009182,2946.8,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920209232,0.99784025,2946.7,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920209532,6.32009182,2946.8,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920209727,0.99814747,2946.7,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920209928,6.32009182,2946.8,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920210233,0.99814747,2946.7,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920210434,6.32009182,2946.8,2945.0,8.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1766920210435,6.32009182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920210628,0.99854343,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920210934,6.32009182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920211131,0.99853988,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920211339,6.32009182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920211540,0.99853732,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920211744,0.00509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920212038,0.99853732,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920212242,6.31109182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920212439,0.99853302,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920212741,6.31109182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920212941,0.99853302,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920213140,6.30909182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920213341,0.99853302,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920213542,6.30909182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920213738,0.99852726,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920213938,6.30909182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920214139,0.99852726,2946.7,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920214346,6.30909182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920214538,0.99852168,2946.7,2945.2,4.50999177]
["bitfinex-derivatives","ETHF0:USTF0",1766920214844,6.30809182,2946.8,2945.2,4.50999177]
["bitfinex-derivatives","ETHF0:USTF0",1766920215142,6.30809182,2946.8,2945.2,8.78675471]
["bitfinex-derivatives","ETHF0:USTF0",1766920216646,6.30609182,2946.8,2945.2,8.78675471]
["bitfinex-derivatives","ETHF0:USTF0",1766920217140,0.00509182,2946.8,2945.2,8.78675471]
["bitfinex-derivatives","ETHF0:USTF0",1766920217340,6.30509182,2946.8,2945.2,8.78675471]
["bitfinex-derivatives","ETHF0:USTF0",1766920217947,0.00509182,2946.8,2945.2,8.78675471]
["bitfinex-derivatives","ETHF0:USTF0",1766920218149,6.30409182,2946.8,2945.2,8.78675471]
["bitfinex-derivatives","ETHF0:USTF0",1766920220150,0.00509182,2946.8,2945.2,8.78675471]
["bitfinex-derivatives","ETHF0:USTF0",1766920220351,0.00509182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920222152,0.00509182,2946.8,2945.4,4.45450513]
["bitfinex-derivatives","ETHF0:USTF0",1766920222346,0.00509182,2946.8,2945.4,8.73126807]
["bitfinex-derivatives","ETHF0:USTF0",1766920222748,0.00509182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920223051,0.00509182,2946.8,2945.5,4.50658347]
["bitfinex-derivatives","ETHF0:USTF0",1766920223653,0.00509182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920230855,0.00509182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920243372,0.00509182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920257677,0.00509182,2946.8,2945.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920261674,0.00509182,2946.8,2945.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920264977,0.00509182,2946.8,2945.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920281499,0.00509182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920304922,6.21209182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920305523,0.00509182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920308824,0.00509182,2946.8,2945.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920309720,0.00509182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920311228,0.00509182,2946.8,2945.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920322133,0.00509182,2946.8,2945.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920324635,0.00509182,2946.8,2945.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920325439,0.00509182,2946.8,2945.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920351370,0.00509182,2946.8,2945.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920351869,0.00509182,2946.8,2945.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920352164,0.00509182,2946.8,2945.7,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920358375,0.00509182,2946.8,2945.6,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920359964,0.00509182,2946.8,2945.5,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920366884,0.00509182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920367582,0.00509182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920367978,0.00509182,2946.8,2945.2,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920369785,0.00509182,2946.8,2945.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920375685,0.00509182,2946.8,2945.0,5.60166617]
["bitfinex-derivatives","ETHF0:USTF0",1766920376186,6.136,2946.7,2945.0,5.60166617]
["bitfinex-derivatives","ETHF0:USTF0",1766920377890,0.00509182,2946.8,2945.0,5.60166617]
["bitfinex-derivatives","ETHF0:USTF0",1766920378091,6.135,2946.7,2945.0,5.60166617]
["bitfinex-derivatives","ETHF0:USTF0",1766920379793,6.135,2946.7,2945.0,1.32490323]
["bitfinex-derivatives","ETHF0:USTF0",1766920379998,0.00509182,2946.8,2944.9,13.93235418]
["bitfinex-derivatives","ETHF0:USTF0",1766920380292,6.132,2946.7,2944.9,13.93235418]
["bitfinex-derivatives","ETHF0:USTF0",1766920380887,0.00509182,2946.8,2944.9,13.93235418]
["bitfinex-derivatives","ETHF0:USTF0",1766920381188,0.00509182,2946.8,2945.0,8.70056204]
["bitfinex-derivatives","ETHF0:USTF0",1766920381396,0.00509182,2946.8,2945.2,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920381597,0.00509182,2946.8,2945.2,12.04576294]
["bitfinex-derivatives","ETHF0:USTF0",1766920391799,6.12609182,2946.8,2945.2,12.04576294]
["bitfinex-derivatives","ETHF0:USTF0",1766920394703,6.12609182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920394897,0.00509182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920395108,6.12309182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920408515,6.12309182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920408916,6.12309182,2946.8,2945.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920409815,6.12309182,2946.8,2945.4,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920416518,0.00509182,2946.8,2945.5,4.43645462]
["bitfinex-derivatives","ETHF0:USTF0",1766920416725,0.00415922,2947.2,2945.9,4.28185476]
["bitfinex-derivatives","ETHF0:USTF0",1766920417115,0.00415922,2947.2,2946.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920417417,0.00415922,2947.2,2946.0,12.21676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920417720,0.00509182,2946.9,2946.0,12.21676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920417908,0.00509182,2946.9,2946.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920418624,0.00415922,2947.2,2946.0,12.21676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920419524,0.00509182,2946.9,2946.0,12.21676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920420023,0.00415922,2947.2,2946.0,12.21676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920421128,0.00509182,2946.9,2946.0,12.21676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920421629,0.00509182,2946.9,2946.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1766920429334,0.00509182,2946.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920455950,0.00509182,2946.9,2945.9,4.28185476]
["bitfinex-derivatives","ETHF0:USTF0",1766920458452,0.05574854,2946.4,2945.9,4.28185476]
["bitfinex-derivatives","ETHF0:USTF0",1766920459353,0.00509182,2946.9,2945.9,4.28185476]
["bitfinex-derivatives","ETHF0:USTF0",1766920467258,0.00509182,2946.9,2946.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920477980,0.00415922,2947.2,2946.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920478381,0.00415922,2947.2,2946.3,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920478776,0.00415922,2947.2,2946.2,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920478975,0.00509182,2947.0,2946.2,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920486488,0.00509182,2947.0,2946.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920496589,0.00509182,2947.0,2946.2,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920498097,0.00509182,2947.0,2946.1,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920506897,0.00509182,2947.0,2946.0,4.27676294]
["bitfinex-derivatives","ETHF0:USTF0",1766920507098,0.00509182,2947.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920514807,0.00509182,2947.0,2946.0,4.46817056]
["bitfinex-derivatives","ETHF0:USTF0",1766920536520,0.00415922,2947.2,2946.0,4.46817056]
["bitfinex-derivatives","ETHF0:USTF0",1766920537535,0.00509182,2946.9,2946.0,4.46817056]
["bitfinex-derivatives","ETHF0:USTF0",1766920540643,0.00415922,2947.2,2946.0,4.46817056]
["bitfinex-derivatives","ETHF0:USTF0",1766920541740,0.00339456,2946.9,2946.0,4.46817056]
["bitfinex-derivatives","ETHF0:USTF0",1766920542547,0.00415922,2947.2,2946.0,4.46817056]
["bitfinex-derivatives","ETHF0:USTF0",1766920544234,2.11172444,2948.5,2946.0,4.46817056]
["bitfinex-derivatives","ETHF0:USTF0",1766920544441,1.55669551,2948.4,2946.0,4.46817056]
["bitfinex-derivatives","ETHF0:USTF0",1766920544648,1.01569551,2948.3,2946.0,4.46817056]
["bitfinex-derivatives","ETHF0:USTF0",1766920544946,1.01569551,2948.2,2946.1,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920545146,1.01569551,2948.1,2946.1,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920545347,0.0027053,2948.1,2946.2,4.39123358]
["bitfinex-derivatives","ETHF0:USTF0",1766920546047,0.0027053,2948.1,2946.1,4.4042866]
["bitfinex-derivatives","ETHF0:USTF0",1766920550849,0.0027053,2948.1,2946.0,4.4209537]
["bitfinex-derivatives","ETHF0:USTF0",1766920560255,0.0027053,2948.1,2946.0,10.5047864]
["bitfinex-derivatives","ETHF0:USTF0",1766920564460,0.0027053,2948.1,2946.0,4.4209537]
["bitfinex-derivatives","ETHF0:USTF0",1766920568657,1.01456481,2948.0,2946.0,4.4209537]
["bitfinex-derivatives","ETHF0:USTF0",1766920568961,1.01456481,2947.9,2946.0,4.4209537]
["bitfinex-derivatives","ETHF0:USTF0",1766920569162,1.01456481,2947.8,2946.0,4.4209537]
["bitfinex-derivatives","ETHF0:USTF0",1766920569363,0.0027053,2948.1,2946.0,4.4209537]
["bitfinex-derivatives","ETHF0:USTF0",1766920569563,1.01449834,2948.0,2946.0,4.4209537]
["bitfinex-derivatives","ETHF0:USTF0",1766920569762,1.01449834,2947.9,2946.0,4.4209537]
["bitfinex-derivatives","ETHF0:USTF0",1766920569963,1.01449834,2947.8,2946.0,4.4209537]
["bitfinex-derivatives","ETHF0:USTF0",1766920570164,0.0027053,2948.1,2946.0,4.4209537]
["bitfinex-derivatives","ETHF0:USTF0",1766920570368,1.01442943,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920570570,1.01442943,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920570766,1.01442943,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920570966,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920571166,1.01443195,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920571359,1.01443195,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920571564,1.01443195,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920571866,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920572170,1.01436558,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920572360,1.01436558,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920572558,1.01436558,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920572766,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920572966,1.01432067,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920573166,1.01432067,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920573363,1.01432067,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920573560,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920573763,1.01417313,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920573966,1.01417313,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920574275,1.01417313,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920574572,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920574766,1.01400285,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920574967,1.01400285,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920575171,1.01400285,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920575372,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920575569,1.01383216,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920575770,1.01383216,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920575973,1.01383216,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920576172,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920576373,1.01368222,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920576673,1.01368222,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920576876,1.01368222,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920577079,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920577268,1.01362139,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920577464,1.01362139,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920577664,1.01362139,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920577971,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920578173,1.01354532,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920578376,1.01354532,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920578575,1.01354532,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920578783,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920578976,1.01342996,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920579177,1.01342996,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920579379,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920579580,1.01345697,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920579778,1.01345697,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920579972,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920580174,1.0134518,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920580373,1.0134518,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920580580,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920580778,1.01342931,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920580978,1.01342931,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920581278,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920581480,1.01341157,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920581679,1.01341157,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920581869,1.01341157,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920582076,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920582370,1.01345564,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920582681,1.01345564,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920582878,1.01345564,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920583079,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920583382,1.0134666,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920583584,1.0134666,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920583876,1.0134666,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920584077,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920584279,1.01351516,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920584580,1.01351516,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920584885,1.01351516,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920585083,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920585382,1.01355796,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920585582,1.01355796,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920585783,1.01355796,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920585983,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920586185,1.0135439,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920586384,1.0135439,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920586584,1.0135439,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920586785,1.0135439,2947.7,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920586985,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920587186,1.01364108,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920587387,1.01364108,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920587586,1.01364108,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920587786,1.01364108,2947.7,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920587987,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920588286,1.01375747,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920588490,1.01375747,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920588686,1.01375747,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920588987,1.01375747,2947.7,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920589189,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920589388,1.01400181,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920589590,1.01400181,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920589792,1.01400181,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920590090,1.01400181,2947.7,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920590277,0.0027053,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920590479,1.01402811,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920590684,1.01402811,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920590983,1.01402811,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920591183,1.01402811,2947.7,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920591382,1.01402811,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920591588,1.83723746,2948.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920591888,1.01420114,2948.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920592087,2.8487333,2947.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920592287,1.01420114,2947.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920592483,1.01420114,2947.8,2945.1,6.15311914]
["bitfinex-derivatives","ETHF0:USTF0",1766920592484,2.8487333,2947.8,2945.1,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920592684,1.01420114,2947.7,2944.8,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920593080,1.01420114,2947.7,2944.8,10.58070573]
["bitfinex-derivatives","ETHF0:USTF0",1766920593284,1.01420114,2947.7,2944.8,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920593485,0.00509182,2946.5,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920593986,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920612210,1.01946136,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920612405,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920612712,1.01952521,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920612912,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920613107,1.01952522,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920613307,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920613509,1.01960962,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920613807,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920614008,1.01960962,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920614208,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920614404,1.01966869,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920614616,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920614814,1.01966871,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920615008,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920615209,1.01966869,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920615511,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920615814,1.01974209,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920616013,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920616210,1.01974275,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920616411,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920616611,1.01983374,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920616911,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920617111,1.0198344,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920617311,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920617511,1.01993232,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920617814,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920618111,1.01993365,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920618311,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920618510,1.02005592,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920618710,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920618912,1.02005393,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920619112,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920619316,1.02005459,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920619517,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920619716,1.02021478,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920619917,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920620113,1.02020946,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920620314,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920620513,1.02041903,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920620715,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920620916,1.02041903,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920621115,5.942,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920621414,1.02060549,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920621614,1.83453216,2947.7,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920621808,1.02060574,2947.6,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920622014,6.93860574,2947.5,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920622213,1.02060574,2947.4,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920622416,1.02060574,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920622720,1.02060574,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920622923,5.918,2947.5,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920623111,1.02058021,2947.4,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920623311,1.02058021,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920623517,1.02058021,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920623718,5.918,2947.5,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920623923,1.02070996,2947.4,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920624128,1.02070996,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920624320,1.02070996,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920624519,5.918,2947.5,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920624721,1.02072267,2947.4,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920624917,1.02072267,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920625117,1.02072267,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920625318,5.918,2947.5,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920625625,1.02069443,2947.4,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920625824,1.02069443,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920626022,1.02069443,2947.2,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920626224,5.918,2947.5,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920626425,1.02070103,2947.4,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920626624,1.02070103,2947.3,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920626926,1.02070103,2947.2,2945.1,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920627125,1.02070103,2947.1,2945.1,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920627426,1.02070103,2947.0,2945.2,4.33737896]
["bitfinex-derivatives","ETHF0:USTF0",1766920627626,7.75253216,2947.5,2945.2,4.33737896]
["bitfinex-derivatives","ETHF0:USTF0",1766920627828,1.0206382,2947.4,2945.0,6.98550134]
["bitfinex-derivatives","ETHF0:USTF0",1766920628023,0.00509182,2946.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920642637,5.903,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920643035,1.83453216,2947.7,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920643339,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920643532,1.02031293,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920643733,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920644034,1.02030515,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920644232,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920644437,1.020283,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920644633,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920644835,1.02027767,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920645030,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920645238,1.02026865,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920645438,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920645737,1.02025934,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920645938,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920646140,1.02025934,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920646337,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920646541,1.02024226,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920646843,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920647042,1.02024229,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920647244,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920647442,1.02022626,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920647641,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920647841,1.02022626,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920648043,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920648233,1.02022216,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920648432,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920648632,1.02021124,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920648837,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920649041,1.02021124,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920649240,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920649442,1.02019731,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920649738,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920649934,1.02019731,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920650138,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920650335,1.0201959,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920650534,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920650746,1.0201959,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920650940,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920652945,1.02016382,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920653144,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920653345,1.02018126,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920653545,5.903,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920653847,1.02018432,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920654044,1.83453216,2947.7,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920654347,6.91419135,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920654545,1.02019135,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920654745,1.02019135,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920654946,1.02019135,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920655146,1.02019135,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920655347,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920655543,1.02017747,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920655743,1.02017747,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920655943,1.02017747,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920656146,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920656356,1.02017021,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920656650,1.02017021,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920656844,1.02017021,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920657044,1.02018794,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920657242,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920657445,1.02018794,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920657645,1.02018794,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920657856,1.02018794,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920658152,1.02018794,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920658450,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920658653,1.02018898,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920658852,1.02018898,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920659055,1.02018898,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920659352,1.02018898,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920659552,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920659754,1.02020583,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920659952,1.02020583,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920660153,1.02020583,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920660351,1.02020583,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920660554,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920660852,1.02022687,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920661052,1.02022687,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920661350,1.02022687,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920661553,1.02022687,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920661851,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920662054,1.02025327,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920662254,1.02025327,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920662452,1.02025327,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920662652,1.02025327,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920662846,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920663050,1.0202895,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920663252,1.0202895,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920663446,1.0202895,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920663646,1.0202895,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920663848,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920664048,1.02034464,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920664249,1.02034464,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920664554,1.02034464,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920664753,1.02034464,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920664952,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920665154,1.02040243,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920665452,1.02040243,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920665644,1.02040243,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920665848,1.02040243,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920666048,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920666247,1.02050341,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920666446,1.02050341,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920666645,1.02050341,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920666848,1.02050341,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920667058,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920667257,1.02052959,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920667457,1.02052959,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920667660,1.02052959,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920667852,1.02052959,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920668053,5.894,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920668253,1.02055977,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920668453,1.02055977,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920668753,1.02055977,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920668952,1.02055977,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920669157,5.94948729,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920669358,1.02061061,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920669552,1.02061061,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920669752,1.02061061,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920669956,1.02061061,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920670158,5.94948729,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920670456,1.02069288,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920670657,1.02069288,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920670957,1.02069288,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920671159,1.02069288,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920671356,5.94948729,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920671558,1.02073764,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920671760,1.02073764,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920672057,1.02073764,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920672259,1.02073764,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920672455,1.02073764,2947.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920672655,7.78401945,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920672855,1.02076974,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920673057,1.02076974,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920673259,1.02076974,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920673456,1.02076974,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920673658,1.02076974,2947.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920673850,7.78401945,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920674051,1.02073401,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920674253,1.02073401,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920674447,1.02073401,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920674656,1.02073401,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920674853,1.02073401,2947.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920675054,7.78401945,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920675257,1.02068071,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920675454,1.02068071,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920675654,1.02068071,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920675855,1.02068071,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920676059,5.94948729,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920676262,1.02063951,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920676460,1.02063951,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920676660,1.02063951,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920676863,1.02063951,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920677060,1.02063951,2947.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920677261,7.78401945,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920677459,1.02065388,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920677660,1.02065388,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920677857,1.02065388,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920678057,1.02065388,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920678258,5.94948729,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920678558,1.0206376,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920678759,1.0206376,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920678956,1.0206376,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920679157,1.0206376,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920679359,5.94948729,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920679560,1.02063761,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920679862,1.02063761,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920680071,1.02063761,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920680259,1.02063761,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920680460,1.02063761,2947.1,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920680660,7.78401945,2947.6,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920680861,1.02064792,2947.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920681065,1.02064792,2947.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920681365,1.02064792,2947.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920681560,1.02064792,2947.2,2945.1,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920681765,1.02064792,2947.1,2945.1,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920682065,6.90464792,2947.0,2944.9,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920682266,1.02064792,2946.9,2944.9,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920682661,0.00509182,2946.2,2945.6,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920690469,0.00509182,2946.2,2944.8,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920691062,0.00509182,2946.2,2944.5,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920691467,0.00509182,2946.2,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920764227,0.00509182,2946.2,2944.7,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920764521,1.03819355,2946.1,2944.7,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766920764719,1.05100841,2946.0,2944.3,7.95907257]
["bitfinex-derivatives","ETHF0:USTF0",1766920764920,0.0037276,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920765422,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920788438,1.04821182,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920788642,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920788844,1.04822221,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920789042,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920789239,1.04822244,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920789436,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920789646,1.04830389,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920789945,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920790147,1.05642463,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920790343,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920790545,1.05654694,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920790746,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920791045,1.05654694,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920791244,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920791445,1.05671985,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920791647,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920791846,1.05671985,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920792040,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920792239,1.05671985,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920792539,1.05671985,2945.8,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920792739,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920792945,1.05695493,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920793148,1.05695493,2945.8,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920793350,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920793547,1.05726166,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920793737,1.05726166,2945.8,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920793937,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920794141,1.05726166,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920794450,1.05726166,2945.8,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920794650,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920794846,1.0577002,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920795046,1.0577002,2945.8,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920795245,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920795445,1.05766353,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920795650,1.05766353,2945.8,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920795849,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920796050,1.05766353,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920796247,1.05766353,2945.8,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920796446,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920796646,1.05763943,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920796846,1.05763943,2945.8,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920797048,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920797250,1.05763943,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920797448,1.05763943,2945.8,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920797746,0.0037276,2946.0,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920797945,1.05762635,2945.9,2944.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920798151,1.05762635,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920798450,0.0037276,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920798652,1.05761875,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920798950,1.05761875,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920799151,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920799353,6.8726188,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920799552,1.0576188,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920799754,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920800054,1.05761878,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920800251,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920800452,1.05763667,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920800654,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920800952,1.05763669,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920801153,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920801347,1.05765936,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920801546,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920801743,1.05766167,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920801947,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920802147,1.05766167,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920802455,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920802653,1.05769846,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920802854,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920803055,1.05769844,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920803358,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920803653,1.05774775,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920803855,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920804055,1.05774775,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920804260,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920804557,1.05781083,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920804757,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920804955,1.05781084,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920805156,5.815,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920805356,1.05793677,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920805554,5.817,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920805860,5.817,2945.7,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920810062,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920810263,6.87441687,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920810561,5.816,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920812064,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920812263,5.8197276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920816761,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920839680,1.05258171,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920839877,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920840078,1.05258225,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920840274,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920840474,1.05250786,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920840672,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920840874,1.05250891,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920841072,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920841276,1.05250891,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920841473,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920841675,1.05241404,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920841876,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920842076,1.05241404,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920842270,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920842575,1.05231114,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920842775,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920842974,1.05231114,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920843177,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920843378,1.0522166,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920843576,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920843777,1.05221661,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920844076,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920844275,1.05213184,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920844474,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920844677,1.05213183,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920844970,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920845177,1.05213289,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920845482,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920845682,1.05205391,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920845885,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920846084,1.05205391,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920846282,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920846482,1.0519835,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920846684,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920846883,1.0519835,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920847085,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920847286,1.05195942,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920847485,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920847686,1.05195942,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920847886,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920848088,1.05195942,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920848280,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920848481,1.05198245,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920848682,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920848891,1.05198245,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920849184,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920849382,1.05202372,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920849585,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920853191,1.04577514,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920853389,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920853690,1.04577514,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920853889,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920854082,1.04577514,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920854283,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920854484,1.04593872,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920854680,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920854884,1.04593872,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920855088,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920855289,1.04593872,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920855486,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920855792,1.04613927,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920855993,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920856291,1.04613927,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920856485,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920856791,1.04639391,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920856988,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920857189,1.04639391,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920857489,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920857794,1.04677278,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920858092,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920858281,1.04677278,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920858480,1.04677278,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920858686,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920858988,1.04724789,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920859290,1.04724789,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920859492,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920859687,1.04730431,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920859883,1.04730431,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920860087,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920860288,1.04730431,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920860593,1.04730431,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920860788,0.0037276,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920861293,0.00509182,2946.2,2944.9,4.36065673]
["bitfinex-derivatives","ETHF0:USTF0",1766920861490,5.778,2946.9,2944.9,4.36065673]
["bitfinex-derivatives","ETHF0:USTF0",1766920861797,1.04708269,2946.8,2944.9,4.36065673]
["bitfinex-derivatives","ETHF0:USTF0",1766920862094,1.04708269,2946.7,2944.9,4.36065673]
["bitfinex-derivatives","ETHF0:USTF0",1766920862295,0.00423855,2946.7,2944.9,4.36065673]
["bitfinex-derivatives","ETHF0:USTF0",1766920862486,0.00509182,2946.1,2944.9,4.36065673]
["bitfinex-derivatives","ETHF0:USTF0",1766920864196,0.00423855,2946.7,2944.9,4.36065673]
["bitfinex-derivatives","ETHF0:USTF0",1766920865394,0.00509182,2946.1,2944.9,4.36065673]
["bitfinex-derivatives","ETHF0:USTF0",1766920895920,0.00509182,2946.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920896111,0.00509182,2946.1,2944.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1766920901628,0.00509182,2946.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920950470,1.04568094,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920950676,1.04568094,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920950878,1.04568094,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920951071,0.06363202,2946.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920951270,1.04602787,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920951468,1.04602787,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920951771,1.04602787,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920951971,0.06363202,2946.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920952276,1.04572958,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920952478,1.04572958,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920952666,1.04572958,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920952873,0.06363202,2946.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920953067,1.04555012,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920953267,1.04555012,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920953470,1.04555012,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920953678,0.06363202,2946.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920953878,1.0454091,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920954071,1.0454091,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920954377,1.0454091,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920954579,0.06363202,2946.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920954777,1.04530948,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920954977,1.04530948,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920955279,1.04530948,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920955481,0.06363202,2946.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920955678,1.04524913,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920955880,1.04524913,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920956180,1.04524913,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920956375,0.06363202,2946.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920956581,1.04518582,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920956781,1.04518582,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920957081,1.04518582,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920957283,0.06363202,2946.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920957477,1.04513263,2946.0,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920957676,1.04513263,2945.9,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920957877,1.04513263,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920978903,1.04513263,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920981005,1.04513263,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920981509,1.04513263,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920982614,1.04513263,2945.8,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766920989814,1.04513263,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920990917,1.04513263,2945.8,2944.8,0.00339456]
["bitfinex-derivatives","ETHF0:USTF0",1766920991218,1.314675,2945.8,2944.8,0.00339456]
["bitfinex-derivatives","ETHF0:USTF0",1766920991518,1.04513263,2945.7,2944.8,0.00339456]
["bitfinex-derivatives","ETHF0:USTF0",1766920996316,1.04513263,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920997031,1.04678835,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920997229,0.26954237,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920997430,1.04678229,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920997632,1.04678229,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920997832,5.711,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920998133,1.04677698,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920998334,1.04677698,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920998532,1.04677698,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920998731,5.711,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920998932,1.04678458,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920999134,1.04678458,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920999328,1.04678458,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920999626,5.711,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766920999928,1.04545966,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921000117,1.04545966,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921000322,1.04545966,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921000525,5.98702059,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921000729,1.04546501,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921001028,1.04546501,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921001223,5.98702059,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921001224,1.04546501,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921001418,5.98702059,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921001624,1.04546629,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921001823,1.04546629,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921002030,1.04546629,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921002232,5.98702059,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921002529,1.04546885,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921002723,1.04546885,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921002922,1.04546885,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921003124,5.98702059,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921003328,1.04547265,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921003624,1.04547265,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921003935,1.04547265,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921004232,6.101,2945.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921009835,1.04556126,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921010042,6.101,2945.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921018850,0.27602059,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921019050,7.1439517,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921019249,1.0449517,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921039373,7.3209517,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921039673,1.0449517,2945.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921040772,6.278,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921041479,1.89816418,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921041675,7.32401268,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921041877,1.04601268,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921042072,0.06363202,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921042376,7.32493394,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921042575,1.04593394,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921042768,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921043071,1.04526556,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921043271,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921057387,1.04396255,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921057681,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921057882,1.04396818,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921058186,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921058385,1.04400885,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921058587,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921058787,1.04400885,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921058988,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921059190,1.04401047,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921059483,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921059688,1.04407675,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921059886,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921060082,1.04429971,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921060276,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921060480,1.04436559,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921060786,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921061092,1.04436944,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921061284,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921061583,1.04443622,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921061786,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921062086,1.04443622,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921062285,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921062484,1.04450758,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921062685,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921062885,1.0445142,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921063085,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921063284,1.0445142,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921063485,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921063686,1.04459642,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921063885,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921064081,1.04459642,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921064385,1.04466067,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921064584,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921064784,1.04470612,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921064985,1.04470612,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921065287,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921065487,1.04480288,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921065688,1.04480288,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921065888,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921066086,1.04478698,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921066292,1.04478698,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921066488,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921066688,1.0448871,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921066890,1.0448871,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921067089,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921067387,1.04499508,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921067589,1.04499508,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921067789,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921067988,1.04500054,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921068292,1.04500054,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921068490,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921068690,1.04511496,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921068893,1.04511496,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921069091,1.04511496,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921069291,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921069494,1.04526371,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921069791,1.04526371,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921070091,1.04526371,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921070292,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921070494,1.04525126,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921070792,1.04525126,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921070992,1.04525126,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921071181,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921071382,1.04535932,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921071597,1.04535932,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921071791,1.04535932,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921071992,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921072192,1.04535601,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921072392,1.04535601,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921072596,1.04535601,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921072796,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921072994,1.04534544,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921073197,1.04534544,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921073395,1.04534544,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921073596,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921073796,1.04533254,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921073995,1.04533254,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921074199,1.04533254,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921074398,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921074601,1.04532183,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921074799,1.04532183,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921075099,1.04532183,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921075295,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921075497,1.04533074,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921075699,1.04533074,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921075898,1.04533074,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921076098,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921076300,1.04532544,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921076497,1.04532544,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921076698,1.04532544,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921076893,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921077092,1.04533372,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921077291,1.04533372,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921077602,1.04533372,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921077809,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921078010,1.04535209,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921078211,1.04535209,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921078403,1.04535209,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921078600,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921078805,1.04536948,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921079006,1.04536948,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921079215,1.04536948,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921079510,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921079709,1.04540415,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921079908,1.04540415,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921080102,1.04540415,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921080302,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921080502,1.04543379,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921080803,1.04543379,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921081005,1.04543379,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921081299,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921081504,1.04546873,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921081704,1.04546873,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921081902,1.04546873,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921082106,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921082405,1.0454747,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921082606,1.0454747,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921082807,1.0454747,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921083015,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921083213,1.04553129,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921083413,1.04553129,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921083612,1.04553129,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921083812,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921084016,1.0455905,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921084316,1.0455905,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921084519,1.0455905,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921084719,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921084918,1.0456731,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921085113,1.0456731,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921085313,1.0456731,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921085513,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921085713,1.04576719,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921085920,1.04576719,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921086117,1.04576719,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921086418,6.279,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921086618,1.04589793,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921086818,1.04589793,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921087020,1.04589793,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921087315,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921087511,6.244,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921100732,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921100930,7.2797291,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921101129,1.0467291,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921101330,6.233,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921103830,0.10562578,2946.1,2944.4,4.45119615]
["bitfinex-derivatives","ETHF0:USTF0",1766921130871,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921131177,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921133079,1.04679544,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921133377,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921133577,1.04684236,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921133877,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921134077,1.04684437,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921134379,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921134582,1.04678838,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921134876,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921135080,1.04678836,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921135276,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921139379,1.04663548,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921139577,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921139784,1.04663693,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921140082,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921140282,1.04663693,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921140472,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921140778,1.04661647,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921141079,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921149885,1.04858441,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921150183,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921150382,1.04859595,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921150589,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921150789,1.04859595,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921151087,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921151275,1.04860709,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921151474,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921151686,1.04860709,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921151889,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921152089,1.04860709,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921152288,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921152490,1.0486272,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921152681,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921152981,1.0486272,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921153183,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921153483,1.04865154,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921153786,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921153977,1.04865155,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921154175,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921154380,1.04868037,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921154576,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921154781,1.04868037,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921154990,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921155184,1.04868037,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921155484,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921155684,1.04870941,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921155983,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921156185,1.04871474,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921156382,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921156589,1.04875551,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921156791,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921156991,1.04875551,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921157291,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921157489,1.04880515,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921157689,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921157889,1.04880515,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921158091,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921158289,1.04886733,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921158489,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921158687,1.04886731,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921158886,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921159086,1.04886731,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921159287,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921159489,1.04894955,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921159789,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921159992,1.04895621,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921160191,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921160492,1.04908079,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921160682,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921160883,1.04908077,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921161084,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921161385,1.04908329,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921161584,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921161780,1.04915778,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921162084,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921162280,1.0491612,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921162484,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921162684,1.0491612,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921162884,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921163086,1.0491612,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921163287,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921163492,1.04915993,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921163695,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921163994,1.04915993,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921164193,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921164394,1.04915873,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921164592,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921164793,1.04915872,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921164995,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921165193,1.0491587,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921165394,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921165595,1.04915762,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921165794,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921165995,1.04915762,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921166192,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921166392,1.04915972,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921166593,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921166792,1.04915972,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921166994,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921167196,1.0491597,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921167395,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921167594,1.0491619,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921167795,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921167993,1.0491619,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921168192,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921168392,1.04916068,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921168594,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921168793,1.04916068,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921169097,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921169298,1.0491606,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921169596,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921169790,1.04916062,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921169990,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921170190,1.0491607,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921170390,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921170589,1.04916873,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921170793,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921171000,1.04916873,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921171301,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921171600,1.04917327,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921171902,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921172199,1.04918059,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921172400,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921172603,1.04918091,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921172799,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921172999,1.04917625,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921173200,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921173401,1.04918032,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921173589,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921173796,1.04917899,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921173995,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921174200,1.04917906,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921174398,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921174597,1.04918057,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921174802,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921175003,1.04918057,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921175205,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921175503,1.04918251,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921175696,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921175898,1.04918251,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921176099,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921176396,1.04918221,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921176695,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921176895,1.04918221,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921177104,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921177302,1.04918243,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921177505,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921177699,1.04918243,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921177895,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921178205,1.04918243,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921178504,1.04918243,2945.9,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921178705,1.04918243,2945.8,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921178901,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921179105,1.04920518,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921179307,1.04920518,2945.9,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921179608,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921179906,1.04894436,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921180104,1.04894436,2945.9,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921180306,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921180606,1.04810237,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921180907,1.04810237,2945.9,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921181102,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921181307,1.04801865,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921181509,1.04801865,2945.9,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921181708,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921181907,1.04801865,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921182110,1.04801865,2945.9,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921182406,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921182601,1.04795211,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921182804,1.04795211,2945.9,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921183008,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921183208,1.04791071,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921183409,1.04791071,2945.9,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921183708,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921183908,1.0479013,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921184110,1.0479013,2945.9,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921184312,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921184511,1.04784828,2946.0,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921184714,1.04784828,2945.9,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921184907,0.10562578,2946.1,2944.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766921185107,1.04784829,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921185313,1.04784829,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921185612,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921185811,1.04780389,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921186014,1.04780389,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921186313,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921186515,1.04776621,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921186716,1.04776621,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921186914,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921187104,1.04776621,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921187308,1.04776621,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921187513,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921187715,1.04773512,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921187913,1.04773512,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921188115,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921188311,1.04770951,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921188508,1.04770951,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921188709,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921188907,1.04770951,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921189112,1.04770951,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921189311,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921189516,1.04768709,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921189716,1.04768709,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921190021,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921190219,1.04767559,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921190419,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921190420,1.04767559,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921190612,1.04767559,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921190812,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921191015,1.04768999,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921191216,1.04768999,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921191521,1.04768999,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921191818,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921192017,1.04762282,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921192218,1.04762282,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921192421,1.04762282,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921192622,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921192819,1.04757047,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921193021,1.04757047,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921193321,1.04757047,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921193522,0.10562578,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921193722,1.0475291,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921193920,1.0475291,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921194117,1.0475291,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921194421,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921194623,1.0474973,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921194918,1.0474973,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921195119,1.0474973,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921195320,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921195523,1.04747355,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921195720,1.04747355,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921195921,1.04747355,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921196223,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921196417,1.04745817,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921196616,1.04745817,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921196917,1.04745817,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921197117,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921197317,1.04745083,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921197519,1.04745083,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921197722,1.04745083,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921197919,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921198122,1.04745138,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921198419,1.04745138,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921198620,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921198822,1.04744513,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921199017,1.04744513,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921199214,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921199523,1.04746799,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921199720,1.04746799,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921199922,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921200222,1.04746799,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921200416,1.04746799,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921200617,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921200818,1.04749709,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921201018,1.04749709,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921201218,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921201423,1.04753298,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921201621,1.04753298,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921201824,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921202016,1.04753328,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921202213,1.04753328,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921202417,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921202613,1.04757243,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921202823,1.04757243,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921203023,1.04757243,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921203321,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921203526,1.0476489,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921203728,1.0476489,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921204024,1.0476489,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921204225,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921204426,1.04766655,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921204626,1.04766655,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921204824,1.04766655,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921205025,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921205225,1.04770893,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921205420,1.04770893,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921205623,1.04770893,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921205828,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921206015,1.04770998,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921206218,1.04770998,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921206422,1.04770998,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921206624,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921206823,1.04776609,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921207022,1.04776609,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921207222,1.04776609,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921207426,1.04776609,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921207626,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921207814,1.0478441,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921208018,1.0478441,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921208315,1.0478441,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921208518,1.0478441,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921208715,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921208917,1.04795184,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921209114,1.04795184,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921209318,1.04795184,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921209516,1.04795184,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921209720,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921209915,1.04794232,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921210121,1.04794232,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921210323,1.04794232,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921210520,1.04794232,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921210727,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921210926,1.04868244,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921211131,1.04868244,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921211329,1.04868244,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921211530,1.04868244,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921211732,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921211931,1.04868412,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921212132,1.04868412,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921212433,1.04868412,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921212631,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921212632,1.04868412,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921212933,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921213128,1.04869109,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921213328,1.04869109,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921213528,1.04869109,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921213730,1.04869109,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921213926,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921214130,1.04869745,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921214430,1.04869745,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921214630,1.04869745,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921214834,1.04869745,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921215134,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921215335,1.04872559,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921215632,1.04872559,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921215833,1.04872559,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921216033,1.04872559,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921216234,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921216536,1.04874898,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921216726,1.04874898,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921216926,1.04874898,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921217133,1.04874898,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921217334,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921217533,1.04877727,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921217734,1.04877727,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921217935,1.04877727,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921218136,1.04877727,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921218434,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921218638,1.04881376,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921218932,1.04881376,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921219138,1.04881376,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921219332,1.04881376,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921219637,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921219838,1.04885504,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921220033,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921220034,1.04885504,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921220235,1.04885504,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921220529,1.04885504,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921220733,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921220937,1.04890511,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921221241,1.04890212,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921221436,1.04890212,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921221737,1.04890212,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921221936,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921222234,1.04890468,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921222434,1.04890468,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921222625,1.04890468,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921222827,1.04890468,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921223032,1.04891026,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921223338,1.04888407,2945.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921223538,1.83453216,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921223839,2.88343158,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921238953,6.211,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921239250,1.04889942,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921239439,1.04889942,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921239648,1.04889942,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921239951,1.04889942,2945.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921240154,6.215,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921247960,1.83453216,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921248156,7.26017222,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921248359,1.04817222,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921249961,6.212,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921256474,6.205,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921287593,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921287901,1.04885188,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921288102,1.04885188,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921288296,1.04885188,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921288491,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921288698,1.04880959,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921289000,1.04880959,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921289200,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921289398,1.04859219,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921289596,1.04859219,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921289797,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921290097,1.04859035,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921290299,1.04859035,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921290495,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921290696,1.04848228,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921290904,1.04848228,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921291104,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921291403,1.04841053,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921291602,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921291797,1.0484072,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921291997,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921292197,1.04840728,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921292495,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921292690,1.04834457,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921292896,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921293096,1.04834483,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921293294,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921293603,1.04829356,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921293804,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921294006,1.04829335,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921294207,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921294397,1.04825094,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921294599,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921294798,1.04825074,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921295099,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921295300,1.04821544,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921295508,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921295705,1.04821411,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921296004,6.27197774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921296205,1.04821432,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921296404,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921296605,1.04817823,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921296908,0.09897774,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921316342,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921317537,0.00509182,2946.1,2944.4,4.33546959]
["bitfinex-derivatives","ETHF0:USTF0",1766921335158,0.00509182,2946.1,2944.4,5.32902297]
["bitfinex-derivatives","ETHF0:USTF0",1766921339365,0.00509182,2946.1,2944.5,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1766921339665,0.00509182,2946.1,2944.6,4.4221118]
["bitfinex-derivatives","ETHF0:USTF0",1766921388114,0.00509182,2946.1,2944.7,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1766921395226,0.00509182,2946.1,2944.4,15.11517224]
["bitfinex-derivatives","ETHF0:USTF0",1766921395526,0.00509182,2946.1,2944.5,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1766921395821,0.00509182,2946.1,2944.6,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1766921418754,0.00509182,2946.1,2944.4,9.03133954]
["bitfinex-derivatives","ETHF0:USTF0",1766921418958,0.00509182,2946.1,2944.5,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1766921419163,0.00509182,2946.1,2944.5,12.13028779]
["bitfinex-derivatives","ETHF0:USTF0",1766921447770,0.00509182,2946.1,2944.5,4.37128779]
["bitfinex-derivatives","ETHF0:USTF0",1766921448078,0.00509182,2946.1,2944.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1766921449475,0.00509182,2946.1,2944.4,9.03133954]
["bitfinex-derivatives","ETHF0:USTF0",1766921449678,0.00509182,2946.1,2944.5,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1766921449875,0.00509182,2946.1,2944.4,9.03133954]
["bitfinex-derivatives","ETHF0:USTF0",1766921450073,0.00509182,2946.1,2944.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1766921541352,0.00509182,2946.1,2944.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1766921555464,0.00509182,2946.1,2944.4,0.9544232]
["bitfinex-derivatives","ETHF0:USTF0",1766921555664,0.00509182,2946.1,2944.3,8.91063567]
["bitfinex-derivatives","ETHF0:USTF0",1766921555965,0.00509182,2946.1,2944.4,4.37073169]
["bitfinex-derivatives","ETHF0:USTF0",1766921561271,0.00509182,2946.1,2944.3,8.91063567]
["bitfinex-derivatives","ETHF0:USTF0",1766921572978,0.00509182,2946.1,2944.3,0.91863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921573185,1.04640887,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921573484,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921573675,1.04643793,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921573875,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921574183,1.04643798,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921574386,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921574685,1.04630649,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921574881,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921575084,1.04630649,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921575382,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921575577,1.04622152,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921575778,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921575980,1.04622147,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921576178,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921576378,1.04615878,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921576574,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921576780,1.04615878,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921576981,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921577181,1.04615878,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921577380,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921577580,1.04610894,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921577775,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921577976,1.04610894,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921578186,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921578386,1.04606905,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921578588,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921578889,1.04606905,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921579086,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921579386,1.04603672,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921579587,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921579785,1.0460367,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921579985,0.00509182,2946.1,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921580185,1.0460367,2946.0,2944.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766921580386,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921580586,1.04603441,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921580887,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921581080,1.04603443,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921581283,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921581486,1.04600985,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921581787,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921582088,1.04600973,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921582287,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921582487,1.04599078,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921582683,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921582888,1.04599078,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921583187,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921583386,1.04597595,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921583581,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921583781,1.04597595,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921583981,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921584184,1.04597595,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921584491,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921584691,1.0459715,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921584892,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921585085,1.0459716,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921585285,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921585489,1.04594635,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921585690,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921585893,1.04594689,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921586091,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921586292,1.04592259,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921586493,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921586691,1.04592405,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921586990,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921587191,1.04592374,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921587391,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921587693,1.04590097,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921587894,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921588095,1.04590097,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921588395,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921588598,1.04588614,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921588894,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921589091,1.04588832,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921589292,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921589491,1.04586885,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921589693,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921589890,1.04586885,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921590093,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921590294,1.04585558,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921590494,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921590695,1.04585557,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921590895,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921591096,1.04585559,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921591288,0.00509182,2946.1,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921591489,1.04585055,2946.0,2944.3,8.97863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921591792,1.04586699,2945.9,2944.3,0.91863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921591991,1.04586699,2945.8,2944.3,0.91863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921592191,0.00509182,2946.1,2944.3,0.91863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921592392,1.04575771,2946.0,2944.3,0.91863567]
["bitfinex-derivatives","ETHF0:USTF0",1766921592594,1.04575771,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921592898,1.04575771,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921593099,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921593300,1.04565617,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921593496,1.04565617,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921593695,1.04565617,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921593897,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921594099,1.04565617,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921594301,1.04565617,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921594492,1.04565617,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921594692,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921594899,1.04557919,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921595100,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921595101,1.04557919,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921595393,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921595701,1.04552201,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921595893,1.04552201,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921596092,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921596292,1.04546779,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921596498,1.04546779,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921596700,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921596902,1.04548167,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921597197,1.04548167,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921597393,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921597599,1.0454566,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921597798,1.0454566,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921597998,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921598200,1.0454566,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921598393,1.0454566,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921598594,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921598795,1.04544599,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921598995,1.04544599,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921599197,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921599504,1.04544943,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921599699,1.04544943,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921599900,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921600101,1.04544954,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921600398,1.04544954,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921600598,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921600801,1.04616359,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921600991,1.04616359,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921601193,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921601395,1.0461832,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921601600,1.0461832,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921601790,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921601995,1.04618379,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921602190,1.04618379,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921602400,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921602704,1.04621519,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921603002,1.04621519,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921603203,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921603404,1.0462553,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921603703,1.0462553,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921603905,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921604097,1.0462553,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921604297,1.0462553,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921604499,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921604705,1.04625288,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921604904,1.04625288,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921605103,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921605404,1.04625714,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921605605,1.04625714,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921605904,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921606101,1.04625714,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921606404,1.04625714,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921606594,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921606797,1.04626828,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921606999,1.04626828,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921607199,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921607396,1.04628937,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921607599,1.04628937,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921607801,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921607802,1.04628937,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921608006,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921608207,1.04629816,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921608504,1.04629816,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921608705,1.04629816,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921608907,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921609097,1.04629712,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921609296,1.04629712,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921609496,1.04629712,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921609711,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921609907,1.04630735,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921610210,1.04630735,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921610507,1.04630735,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921610702,1.04629517,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921610908,6.92429517,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921611109,1.04629517,2945.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921612314,5.877,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921612506,1.04629517,2945.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921612809,5.877,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921613008,1.04551108,2945.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921613310,5.877,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921613511,1.04519818,2945.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921613710,5.877,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921614009,1.04519816,2945.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921614210,5.877,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921614410,1.04496074,2945.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921614710,5.877,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921614906,1.04496047,2945.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921615109,1.83453216,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921615412,6.92176504,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921615609,1.04476504,2945.6,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921616508,5.877,2945.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921616711,1.04476504,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921617010,1.04476504,2945.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921617211,5.877,2945.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921617414,1.04448815,2945.4,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921617612,1.04448815,2945.3,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921617913,5.877,2945.5,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921618512,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921618705,6.92043063,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921618911,1.04443063,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921619110,1.04443063,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921619310,5.876,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921619615,1.04448946,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921619914,6.91948946,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921620115,5.875,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921621213,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921621413,5.874,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921628232,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921628437,6.91283389,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921628628,1.04483389,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921628828,1.04483389,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921629131,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921629332,1.0448707,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921629533,1.0448707,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921629734,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921629930,1.0448707,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921630120,1.0448707,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921630321,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921630529,1.04783746,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921630732,1.04783746,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921630934,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921631135,1.04783746,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921631432,1.04783746,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921631631,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921631830,1.04787894,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921632142,1.04787894,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921632436,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921632625,1.04792153,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921632821,1.04792153,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921633021,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921633233,1.04792119,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921633433,1.04792119,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921633637,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921633838,1.04796615,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921634134,1.04796615,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921634334,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921634535,1.04801361,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921634734,1.04801361,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921634937,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921635137,1.04801194,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921635339,1.04801194,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921635636,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921635839,1.04806022,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921636025,1.04806022,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921636229,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921636433,1.04811102,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921636637,1.04811102,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921636832,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921637035,1.04811102,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921637228,1.04811102,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921637435,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921637629,1.04816249,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921637828,1.04816249,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921638036,5.868,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921638238,1.04819063,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921638440,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921638639,6.91015165,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921638938,0.00509182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921639237,5.86609182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921665172,1.04940469,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921665364,5.86609182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921665565,1.04957945,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921665768,1.04957945,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921666061,5.86609182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921666372,1.04979429,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921666569,1.04979429,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921666770,1.04979429,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921666958,5.86609182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921667162,1.0498197,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921667364,1.0498197,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921667566,1.0498197,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921667766,5.86609182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921667966,1.04989409,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921668175,1.04989409,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921668365,1.04989409,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921668565,1.04989409,2945.7,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921668760,5.86609182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921668961,1.04991365,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921669169,1.04991365,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921669371,1.04991365,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921669577,5.86609182,2946.1,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921669776,1.04972463,2946.0,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921669974,1.04972463,2945.9,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921670173,1.04972463,2945.8,2944.3,0.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1766921670475,1.04972463,2945.7,2943.3,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766921670675,1.04972463,2945.6,2943.1,0.9041586]
["bitfinex-derivatives","ETHF0:USTF0",1766921670878,5.86609182,2946.1,2943.4,4.41978048]
["bitfinex-derivatives","ETHF0:USTF0",1766921671176,1.04960903,2946.0,2943.2,4.41978048]
["bitfinex-derivatives","ETHF0:USTF0",1766921671375,1.04960903,2945.9,2943.1,0.9041586]
["bitfinex-derivatives","ETHF0:USTF0",1766921671576,1.04960903,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921671777,1.04960903,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921672074,1.04960903,2945.6,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921672271,5.86609182,2946.1,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921672477,1.04912667,2946.0,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921672672,1.04912667,2945.9,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921672877,6.89112667,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921673078,1.04912667,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921673280,5.842,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921673576,1.04895566,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921673782,5.842,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921673977,1.04895177,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921674173,5.842,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921674372,1.04882125,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921674677,5.842,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921674879,1.04882259,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921675077,5.842,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921675282,1.04873289,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921675579,5.842,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921675780,1.04873289,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921675976,5.842,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921676177,1.04873289,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921676377,5.842,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921676576,1.04866035,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921676776,5.842,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921676977,1.04866635,2945.7,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921677174,5.842,2945.8,2943.2,4.41871942]
["bitfinex-derivatives","ETHF0:USTF0",1766921677375,1.04860713,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921677576,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921677781,1.0486018,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921677980,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921678183,1.0486018,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921678484,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921678687,1.04856318,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921678888,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921679083,1.04856302,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921679278,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921679585,1.04853047,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921679782,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921679984,1.04853314,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921680279,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921680478,1.04851272,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921680677,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921680877,1.04851272,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921681079,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921681280,1.04850223,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921681578,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921681778,1.04850689,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921682077,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921682278,1.04851224,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921682478,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921682684,1.04851225,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921682881,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921683082,1.04851224,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921683283,5.842,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921683484,1.04853049,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921683682,0.00509182,2946.1,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921683884,4.70953049,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921684085,1.04853049,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921684285,1.04853049,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921684484,1.04853049,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921684685,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921684883,1.04856192,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921685083,1.04856192,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921685285,1.04856192,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921685486,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921685687,1.04860709,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921685888,1.04860709,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921686082,1.04860709,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921686282,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921686479,1.04866877,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921686686,1.04866877,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921686875,1.04866877,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921687080,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921687281,1.04874864,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921687478,1.04874864,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921687679,1.04874864,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921687881,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921688081,1.04874864,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921688281,1.04874864,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921688581,1.04874864,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921688890,1.04874864,2945.6,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921689186,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921689379,1.04894879,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921689580,1.04894879,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921689782,1.04894879,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921689981,1.04894879,2945.6,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921690180,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921690378,1.05288109,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921690584,1.05288109,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921690786,1.05288109,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921690984,1.05288109,2945.6,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921691284,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921691491,1.05303306,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921691788,1.05303306,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921691989,1.05303306,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921692191,1.05303306,2945.6,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921692384,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921692586,1.0532099,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921692788,1.0532099,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921693086,1.0532099,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921693288,1.0532099,2945.6,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921693484,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921693684,1.05344354,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921693884,1.05344354,2945.8,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921694092,1.05344354,2945.7,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921694286,1.05344354,2945.6,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921694488,1.05344354,2945.5,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921694687,3.661,2946.0,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921694882,1.05372124,2945.9,2943.2,10.50255212]
["bitfinex-derivatives","ETHF0:USTF0",1766921695088,1.05372124,2945.8,2943.3,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766921695287,1.05372124,2945.7,2943.3,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766921695489,1.05372124,2945.6,2943.4,4.38564201]
["bitfinex-derivatives","ETHF0:USTF0",1766921695792,1.05372124,2945.5,2943.5,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1766921695987,3.661,2946.0,2943.5,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1766921696189,1.05400884,2945.9,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921696390,1.05400884,2945.8,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921696585,1.05400884,2945.7,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921696787,1.05400884,2945.6,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921697093,1.05400884,2945.5,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921697290,5.49553216,2946.0,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921697496,1.05432279,2945.9,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921697797,1.05432279,2945.8,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921697989,1.05432279,2945.7,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921698191,1.05432279,2945.6,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921698392,1.05432279,2945.5,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921698593,5.49553216,2946.0,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921698789,1.05438603,2945.9,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921698998,1.05438603,2945.8,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921699195,1.05438603,2945.7,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921699397,1.05438603,2945.6,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921699594,1.05438603,2945.5,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921699796,5.49553216,2946.0,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921699996,1.05448189,2945.9,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921700196,1.05448189,2945.8,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921700494,1.05448189,2945.7,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921700802,1.05448189,2945.6,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921701001,1.05448189,2945.5,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921701202,5.49553216,2946.0,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921701404,1.05464018,2945.9,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921701702,1.05464018,2945.8,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921701903,1.05464018,2945.7,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921702104,1.05464018,2945.6,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921702304,1.05464018,2945.5,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921702504,1.05464018,2945.4,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921702700,5.49553216,2946.0,2943.6,4.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1766921702905,1.05470353,2945.9,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921703202,1.05470353,2945.8,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921703403,1.05470353,2945.7,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921703602,1.05470353,2945.6,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921703803,1.05470353,2945.5,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921704004,1.05470353,2945.4,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921704214,5.49553216,2946.0,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921704418,1.05465703,2945.9,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921704615,1.05465703,2945.8,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921704817,1.05465703,2945.7,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921705018,1.05465703,2945.6,2943.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766921705206,1.05465703,2945.6,2943.3,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766921705207,1.05465703,2945.5,2943.3,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766921705517,1.05465703,2945.4,2943.3,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766921705716,1.05465703,2945.3,2943.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1766921705919,0.05537018,2945.6,2943.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1766921705920,0.00509182,2944.5,2943.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1766921706109,0.00796855,2944.5,2943.3,4.42312641]
["bitfinex-derivatives","ETHF0:USTF0",1766921710118,0.00796855,2944.5,2943.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1766921711308,0.00796855,2944.5,2943.1,8.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1766921711514,0.00796855,2944.5,2943.1,8.90194451]
["bitfinex-derivatives","ETHF0:USTF0",1766921711716,0.00796855,2944.5,2943.2,4.48417339]
["bitfinex-derivatives","ETHF0:USTF0",1766921715621,0.00796855,2944.5,2943.1,8.89495356]
["bitfinex-derivatives","ETHF0:USTF0",1766921715813,0.00796855,2944.5,2943.1,8.89197985]
["bitfinex-derivatives","ETHF0:USTF0",1766921716723,0.00796855,2944.5,2943.1,8.88814659]
["bitfinex-derivatives","ETHF0:USTF0",1766921716924,0.00796855,2944.5,2943.1,0.88714659]
["bitfinex-derivatives","ETHF0:USTF0",1766921717918,0.00796855,2944.5,2943.1,0.8934105]
["bitfinex-derivatives","ETHF0:USTF0",1766921719020,0.00796855,2944.5,2943.1,0.88835863]
["bitfinex-derivatives","ETHF0:USTF0",1766921720327,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921720526,0.00796855,2944.5,2943.1,0.89103701]
["bitfinex-derivatives","ETHF0:USTF0",1766921721824,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921737334,1.05133244,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921737536,1.05133244,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921737854,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921738044,1.05146167,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921738247,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921756157,1.0509387,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921756355,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921756560,1.0509387,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921756858,1.05098023,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921757055,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921757357,1.05098463,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921757555,1.05098463,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921757757,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921758057,1.05097878,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921758259,1.05097878,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921758560,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921758761,1.05098867,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921758955,1.05098867,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921759156,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921759356,1.0510143,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921759658,1.0510143,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921759958,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921760158,1.05101431,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921760365,1.05101431,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921760552,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921760753,1.05106702,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921760952,1.05106702,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921761156,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921761457,1.05112264,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921761646,1.05112264,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921761850,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921762060,1.05112262,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921762361,1.05112262,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921762659,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921762959,1.05121536,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921763159,1.05121536,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921763459,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921763754,1.05133652,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921763961,1.05133652,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921764153,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921764354,1.05150046,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921764654,1.05150046,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921764855,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921765056,1.05150044,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921765261,1.05150044,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921765457,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921765651,1.05171906,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921765856,1.05171906,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921766059,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921766260,1.05204564,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921766461,1.05204564,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921766767,1.05204564,2944.2,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921766959,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921767159,1.05204566,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921767457,1.05204566,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921767658,1.05204566,2944.2,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921767862,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921768062,1.05203203,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921768367,1.05203203,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921768561,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921774569,5.86096855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921780369,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921780568,5.85496855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921782669,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921782873,5.85396855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921785474,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921840427,1.05545561,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921840625,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921840926,1.05545561,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921841226,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921841418,1.05545088,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921841619,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921841826,1.05545088,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921842126,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921842326,1.05544933,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921842626,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921842815,1.05544356,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921843017,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921843218,1.05544356,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921843415,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921843622,1.0554376,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921843920,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921844121,1.0554376,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921844317,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921844523,1.05543695,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921844728,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921844929,1.05543695,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921845130,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921845331,1.05545282,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921845527,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921845727,1.05543799,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921845932,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921846133,1.05543799,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921846435,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921846730,1.05542472,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921846929,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921847130,1.05542472,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921847330,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921847533,1.05541376,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921847734,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921847926,1.05541376,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921848127,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921848530,1.05541901,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921848731,1.05543005,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921849031,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921849231,1.05545399,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921849432,1.05545399,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921849631,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921849829,1.05517793,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921850129,1.05517793,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921850335,0.00796855,2944.5,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921850528,1.05504414,2944.4,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921850827,1.05504414,2944.3,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921851027,0.16996,2944.1,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921858139,0.16997,2944.0,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921858432,0.16998,2943.9,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921860129,0.16998,2943.8,2943.1,0.00346854]
["bitfinex-derivatives","ETHF0:USTF0",1766921860330,0.16998,2943.8,2942.2,7.05902095]
["bitfinex-derivatives","ETHF0:USTF0",1766921860733,0.16998,2943.8,2942.3,4.33722598]
["bitfinex-derivatives","ETHF0:USTF0",1766921861130,0.16998,2943.8,2942.1,0.89192427]
["bitfinex-derivatives","ETHF0:USTF0",1766921861131,0.16998,2943.8,2942.2,4.37780951]
["bitfinex-derivatives","ETHF0:USTF0",1766921861327,0.16998,2943.8,2942.2,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1766921861531,0.16999,2943.7,2942.2,4.38026827]
["bitfinex-derivatives","ETHF0:USTF0",1766921861731,0.00796855,2944.5,2942.2,4.38026827]
["bitfinex-derivatives","ETHF0:USTF0",1766921861935,0.16999,2943.6,2942.2,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1766921869946,0.16999,2943.6,2942.3,4.46196116]
["bitfinex-derivatives","ETHF0:USTF0",1766921874541,0.16999,2943.6,2942.2,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1766921954926,2.187,2944.2,2941.7,6.0838327]
["bitfinex-derivatives","ETHF0:USTF0",1766921955232,0.00509182,2943.2,2941.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1766921955420,0.00509182,2943.2,2941.4,8.87216878]
["bitfinex-derivatives","ETHF0:USTF0",1766921955726,0.00509182,2943.2,2941.4,13.34859683]
["bitfinex-derivatives","ETHF0:USTF0",1766921955928,0.00509182,2943.2,2941.4,13.35278768]
["bitfinex-derivatives","ETHF0:USTF0",1766921956326,0.17510182,2943.2,2941.4,13.35278768]
["bitfinex-derivatives","ETHF0:USTF0",1766921959429,0.17002,2943.1,2941.4,13.35278768]
["bitfinex-derivatives","ETHF0:USTF0",1766921960324,0.17003,2942.9,2941.4,13.35278768]
["bitfinex-derivatives","ETHF0:USTF0",1766921962022,0.17004,2942.8,2941.4,13.35278768]
["bitfinex-derivatives","ETHF0:USTF0",1766921962622,0.17004,2942.7,2941.4,13.35278768]
["bitfinex-derivatives","ETHF0:USTF0",1766921963733,0.17004,2942.7,2941.4,8.87635963]
["bitfinex-derivatives","ETHF0:USTF0",1766921964229,0.17004,2942.7,2941.4,0.95635963]
["bitfinex-derivatives","ETHF0:USTF0",1766921967843,0.17005,2942.6,2941.4,0.95635963]
["bitfinex-derivatives","ETHF0:USTF0",1766921970047,0.17006,2942.5,2941.4,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1766921971048,0.17006,2942.4,2941.4,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1766921971242,0.17392618,2942.4,2941.4,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1766921975256,0.00386618,2942.4,2941.4,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1766921975558,0.17007,2942.2,2940.7,0.93816382]
["bitfinex-derivatives","ETHF0:USTF0",1766921975856,0.17007,2942.2,2940.7,4.39712294]
["bitfinex-derivatives","ETHF0:USTF0",1766921976055,0.17007,2942.2,2940.7,5.33538233]
["bitfinex-derivatives","ETHF0:USTF0",1766921976255,0.17007,2942.2,2940.5,4.39712294]
["bitfinex-derivatives","ETHF0:USTF0",1766921976456,0.00509182,2941.6,2940.8,4.47426238]
["bitfinex-derivatives","ETHF0:USTF0",1766921976653,0.00509182,2941.6,2940.8,4.47698641]
["bitfinex-derivatives","ETHF0:USTF0",1766921976856,0.00509182,2941.6,2940.8,0.00272403]
["bitfinex-derivatives","ETHF0:USTF0",1766921982757,0.1701,2941.8,2940.8,0.00272403]
["bitfinex-derivatives","ETHF0:USTF0",1766921983346,0.00386618,2942.4,2940.8,0.00272403]
["bitfinex-derivatives","ETHF0:USTF0",1766921983752,0.00509182,2941.9,2941.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766921986561,0.00509182,2941.9,2940.8,0.00272403]
["bitfinex-derivatives","ETHF0:USTF0",1766922002484,0.17518182,2941.9,2940.8,0.00272403]
["bitfinex-derivatives","ETHF0:USTF0",1766922028303,0.1701,2941.8,2940.8,0.00272403]
["bitfinex-derivatives","ETHF0:USTF0",1766922035305,0.1701,2941.7,2940.8,0.00272403]
["bitfinex-derivatives","ETHF0:USTF0",1766922050619,0.00509182,2941.9,2939.6,0.07743965]
["bitfinex-derivatives","ETHF0:USTF0",1766922050820,1.05521304,2941.8,2939.7,1.11587662]
["bitfinex-derivatives","ETHF0:USTF0",1766922051010,1.05521304,2941.8,2939.8,4.48462293]
["bitfinex-derivatives","ETHF0:USTF0",1766922051211,1.05521304,2941.8,2939.7,5.60049955]
["bitfinex-derivatives","ETHF0:USTF0",1766922051415,1.05521304,2941.8,2939.7,1.11587662]
["bitfinex-derivatives","ETHF0:USTF0",1766922051713,1.05521304,2941.8,2939.8,4.48462293]
["bitfinex-derivatives","ETHF0:USTF0",1766922052419,0.17013,2941.3,2939.8,4.48462293]
["bitfinex-derivatives","ETHF0:USTF0",1766922057440,0.17518182,2941.9,2939.8,4.48462293]
["bitfinex-derivatives","ETHF0:USTF0",1766922057640,0.17013,2941.3,2939.8,4.48462293]
["bitfinex-derivatives","ETHF0:USTF0",1766922058340,0.17013,2941.2,2939.8,4.48462293]
["bitfinex-derivatives","ETHF0:USTF0",1766922058532,0.17013,2941.2,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922059136,0.00509182,2941.9,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922059335,1.05359571,2941.8,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922059534,1.05359571,2941.7,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922059741,1.05359571,2941.6,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922060047,1.05359571,2941.5,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922060244,1.05359571,2941.4,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922060445,0.00509182,2941.9,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922060746,0.17015,2941.0,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922064848,0.17015,2940.9,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922122885,5.77311,2941.6,2939.7,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766922123186,0.17011,2941.6,2939.8,4.42663034]
["bitfinex-derivatives","ETHF0:USTF0",1766922123779,0.00509182,2941.9,2939.8,4.42663034]
["bitfinex-derivatives","ETHF0:USTF0",1766922123980,1.11502447,2941.8,2939.8,4.42663034]
["bitfinex-derivatives","ETHF0:USTF0",1766922124184,0.05571958,2941.8,2939.8,4.42663034]
["bitfinex-derivatives","ETHF0:USTF0",1766922127793,0.00509182,2941.9,2940.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766922128298,0.00509182,2941.9,2940.1,4.37889267]
["bitfinex-derivatives","ETHF0:USTF0",1766922128588,0.00509182,2941.9,2940.1,5.49646642]
["bitfinex-derivatives","ETHF0:USTF0",1766922128984,0.00509182,2941.9,2940.1,8.90146642]
["bitfinex-derivatives","ETHF0:USTF0",1766922129192,0.00509182,2941.9,2940.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766922129585,0.00509182,2941.9,2940.4,4.33910324]
["bitfinex-derivatives","ETHF0:USTF0",1766922153213,0.00509182,2941.9,2940.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1766922153615,0.00509182,2941.9,2940.6,4.48447467]
["bitfinex-derivatives","ETHF0:USTF0",1766922154201,0.00509182,2941.9,2940.6,5.55713152]
["bitfinex-derivatives","ETHF0:USTF0",1766922172827,0.00509182,2941.9,2940.6,5.72729152]
["bitfinex-derivatives","ETHF0:USTF0",1766922243495,0.00509182,2941.9,2940.7,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1766922244003,0.00509182,2941.9,2940.8,12.50376959]
["bitfinex-derivatives","ETHF0:USTF0",1766922244396,0.00509182,2941.9,2940.8,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1766922244593,0.00509182,2941.9,2940.9,4.42651765]
["bitfinex-derivatives","ETHF0:USTF0",1766922244998,0.00509182,2941.9,2940.6,1.29493861]
["bitfinex-derivatives","ETHF0:USTF0",1766922245204,0.00509182,2941.9,2940.6,9.31093861]
["bitfinex-derivatives","ETHF0:USTF0",1766922245404,0.00509182,2941.9,2940.7,4.45408894]
["bitfinex-derivatives","ETHF0:USTF0",1766922247805,0.00509182,2941.9,2940.7,5.58000964]
["bitfinex-derivatives","ETHF0:USTF0",1766922252910,0.00509182,2941.9,2940.7,4.45408894]
["bitfinex-derivatives","ETHF0:USTF0",1766922253312,0.00509182,2941.9,2940.7,5.58303423]
["bitfinex-derivatives","ETHF0:USTF0",1766922253516,0.00509182,2941.9,2940.7,4.45408894]
["bitfinex-derivatives","ETHF0:USTF0",1766922253703,0.00509182,2941.9,2940.7,5.58285254]
["bitfinex-derivatives","ETHF0:USTF0",1766922254110,0.00509182,2941.9,2940.7,5.59091883]
["bitfinex-derivatives","ETHF0:USTF0",1766922254606,0.00509182,2941.9,2940.7,4.45408894]
["bitfinex-derivatives","ETHF0:USTF0",1766922255113,0.00509182,2941.9,2940.7,5.59091883]
["bitfinex-derivatives","ETHF0:USTF0",1766922255716,0.00509182,2941.9,2940.7,5.5836089]
["bitfinex-derivatives","ETHF0:USTF0",1766922257415,0.00509182,2941.9,2940.7,5.59742195]
["bitfinex-derivatives","ETHF0:USTF0",1766922258314,0.00509182,2941.9,2940.7,5.5737324]
["bitfinex-derivatives","ETHF0:USTF0",1766922259519,0.00509182,2941.9,2940.7,4.45408894]
["bitfinex-derivatives","ETHF0:USTF0",1766922259719,0.00509182,2941.9,2940.7,5.58956114]
["bitfinex-derivatives","ETHF0:USTF0",1766922260415,0.00386618,2942.4,2940.7,5.75972114]
["bitfinex-derivatives","ETHF0:USTF0",1766922260618,0.00386618,2942.4,2940.7,5.73301444]
["bitfinex-derivatives","ETHF0:USTF0",1766922261513,0.00510082,2941.8,2941.3,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1766922261817,0.00386618,2942.4,2941.3,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1766922262624,0.00510082,2942.1,2941.3,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1766922340602,0.00386618,2942.4,2941.4,4.36721126]
["bitfinex-derivatives","ETHF0:USTF0",1766922340802,0.00386618,2942.4,2941.4,5.74070207]
["bitfinex-derivatives","ETHF0:USTF0",1766922341602,0.00510082,2942.2,2941.4,5.74070207]
["bitfinex-derivatives","ETHF0:USTF0",1766922342397,0.00386618,2942.4,2941.4,5.74070207]
["bitfinex-derivatives","ETHF0:USTF0",1766922343394,0.00510082,2942.2,2941.4,5.74070207]
["bitfinex-derivatives","ETHF0:USTF0",1766922345200,0.00510082,2942.2,2941.3,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1766922395246,5.424,2942.1,2940.8,3.8152327]
["bitfinex-derivatives","ETHF0:USTF0",1766922395549,0.17009,2941.9,2939.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766922395935,0.17009,2941.9,2940.1,4.36725206]
["bitfinex-derivatives","ETHF0:USTF0",1766922396138,0.17009,2941.9,2940.0,4.36725206]
["bitfinex-derivatives","ETHF0:USTF0",1766922396337,0.17009,2941.9,2940.7,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1766922399357,0.1701,2941.7,2940.7,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1766922399563,0.1701,2941.7,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922457315,5.396,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922457517,1.07711877,2941.9,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922457818,5.396,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922458010,1.07712073,2941.9,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922458203,5.396,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922458407,1.07710839,2941.9,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922458603,5.396,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922458806,1.07710787,2941.9,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922459009,5.396,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922459214,1.07710787,2941.9,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922459416,5.396,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922459616,1.07709556,2941.9,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922459816,5.396,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922460016,1.07709759,2941.9,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922460215,5.396,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922461118,0.00510082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922461307,1.07708326,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922461510,1.07708326,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922461706,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922461910,1.07708316,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922462112,1.07708316,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922462312,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922462515,1.07707994,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922462810,1.07707994,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922463012,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922463220,1.07708001,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922463416,1.07708001,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922463616,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922463816,1.07707956,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922464016,1.07707956,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922464217,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922464412,1.07708194,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922464616,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922464921,1.07708187,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922465120,1.07708187,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922465421,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922465722,1.07708702,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922465920,1.07708702,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922466219,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922466421,1.07709549,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922466634,1.07709549,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922466821,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922467022,1.07710362,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922467218,1.07710362,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922467521,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922467723,1.07711027,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922467918,1.07711027,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922468112,5.39310082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922468319,1.07715155,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922468521,1.07715155,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922468721,5.39010082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922469023,1.07714945,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922469323,1.07714945,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922469524,5.39010082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922469724,1.07715816,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922470023,1.07715816,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922470222,5.39010082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922470418,1.07717519,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922470626,1.07717519,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922470925,5.39010082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922471118,1.07575531,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922471320,1.07575531,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922471519,5.39010082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922471718,1.07577559,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922471911,1.07577559,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922472117,5.39010082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922472417,1.07580028,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922472616,1.07580028,2942.0,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922472821,5.39010082,2942.2,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922473026,1.07580027,2942.1,2940.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766922473227,5.38810082,2942.2,2940.8,4.44021337]
["bitfinex-derivatives","ETHF0:USTF0",1766922474120,0.00510082,2942.2,2940.8,4.44021337]
["bitfinex-derivatives","ETHF0:USTF0",1766922474828,0.00510082,2942.2,2940.8,5.74965548]
["bitfinex-derivatives","ETHF0:USTF0",1766922484135,0.00510082,2942.2,2940.8,5.91980548]
["bitfinex-derivatives","ETHF0:USTF0",1766922484835,0.00510082,2942.2,2940.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766922485236,0.00510082,2942.2,2941.0,4.36261123]
["bitfinex-derivatives","ETHF0:USTF0",1766922485936,0.00386618,2942.4,2941.0,4.36261123]
["bitfinex-derivatives","ETHF0:USTF0",1766922486241,0.00386618,2942.4,2941.0,4.53275123]
["bitfinex-derivatives","ETHF0:USTF0",1766922486642,0.00386618,2942.4,2941.0,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766922486837,0.00510082,2942.0,2941.1,4.32282051]
["bitfinex-derivatives","ETHF0:USTF0",1766922487035,0.00386618,2942.4,2941.1,4.32282051]
["bitfinex-derivatives","ETHF0:USTF0",1766922487944,0.00510082,2942.0,2941.1,4.32282051]
["bitfinex-derivatives","ETHF0:USTF0",1766922490446,0.00386618,2942.4,2941.1,4.32282051]
["bitfinex-derivatives","ETHF0:USTF0",1766922491446,0.00510082,2942.0,2941.1,4.32282051]
["bitfinex-derivatives","ETHF0:USTF0",1766922492148,0.00386618,2942.4,2941.1,4.32282051]
["bitfinex-derivatives","ETHF0:USTF0",1766922493149,0.00337875,2942.0,2941.1,4.32282051]
["bitfinex-derivatives","ETHF0:USTF0",1766922496152,0.00386618,2942.4,2941.1,4.32282051]
["bitfinex-derivatives","ETHF0:USTF0",1766922499256,0.00386618,2942.4,2941.1,4.49296051]
["bitfinex-derivatives","ETHF0:USTF0",1766922499646,0.00386618,2942.4,2941.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766922499847,0.00386618,2942.4,2941.2,4.35865954]
["bitfinex-derivatives","ETHF0:USTF0",1766922500147,0.17,2943.5,2941.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766922500355,0.17,2943.5,2941.4,1.27490493]
["bitfinex-derivatives","ETHF0:USTF0",1766922500651,0.17,2943.5,2941.5,4.34812992]
["bitfinex-derivatives","ETHF0:USTF0",1766922500854,0.17,2943.5,2942.2,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1766922501353,0.17245001,2943.5,2942.2,0.00950169]
["bitfinex-derivatives","ETHF0:USTF0",1766922523778,1.83453216,2944.2,2942.2,0.00950169]
["bitfinex-derivatives","ETHF0:USTF0",1766922524067,0.27746492,2945.9,2943.2,9.04191017]
["bitfinex-derivatives","ETHF0:USTF0",1766922524268,1.07334132,2945.8,2944.3,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922524475,3.93,2946.3,2944.3,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922524766,0.16987,2945.8,2944.3,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922524970,0.16987,2945.8,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922529170,0.16987,2945.7,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922533269,5.36241705,2946.3,2944.4,4.47195934]
["bitfinex-derivatives","ETHF0:USTF0",1766922533876,0.16984,2946.2,2944.4,4.47195934]
["bitfinex-derivatives","ETHF0:USTF0",1766922536087,0.16985,2946.1,2944.4,4.47195934]
["bitfinex-derivatives","ETHF0:USTF0",1766922538082,0.16985,2946.0,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922538282,5.36241705,2946.3,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922539387,0.16986,2945.8,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922550301,0.16987,2945.7,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922550696,5.36241705,2946.3,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922550893,1.02443902,2946.2,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922551098,1.02443902,2946.1,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922551300,1.02443902,2946.0,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922551495,0.16988,2945.6,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922551694,0.16988,2945.5,2944.3,0.0086848]
["bitfinex-derivatives","ETHF0:USTF0",1766922566619,0.16989,2945.3,2944.0,1.43623589]
["bitfinex-derivatives","ETHF0:USTF0",1766922566915,0.16989,2945.3,2943.2,15.47053791]
["bitfinex-derivatives","ETHF0:USTF0",1766922567418,0.16989,2945.3,2943.3,4.34657824]
["bitfinex-derivatives","ETHF0:USTF0",1766922567818,0.00506219,2944.6,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922576623,0.16991,2945.0,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922588441,0.16988,2945.6,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922592250,0.16988,2945.6,2944.1,4.3470445]
["bitfinex-derivatives","ETHF0:USTF0",1766922614280,0.16988,2945.6,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922635299,0.16984,2946.2,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922635594,1.0302835,2946.1,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922635790,0.16984,2946.2,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922635997,1.20013401,2946.1,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922636193,0.16985,2946.1,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922637498,1.03029301,2946.0,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922637701,0.16985,2946.1,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922637893,1.03029367,2946.0,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922638092,0.16985,2946.1,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922638292,1.20013898,2946.0,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922638592,0.16985,2946.0,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922643806,0.16986,2945.9,2944.1,13.78410173]
["bitfinex-derivatives","ETHF0:USTF0",1766922654016,0.16986,2945.9,2944.1,13.95406173]
["bitfinex-derivatives","ETHF0:USTF0",1766922659212,0.16986,2945.9,2944.1,6.00106173]
["bitfinex-derivatives","ETHF0:USTF0",1766922659421,0.16986,2945.9,2944.2,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1766922659815,0.16986,2945.9,2944.3,4.51446339]
["bitfinex-derivatives","ETHF0:USTF0",1766922671226,0.16986,2945.9,2944.1,13.27869792]
["bitfinex-derivatives","ETHF0:USTF0",1766922671525,0.16986,2945.9,2944.2,12.50499925]
["bitfinex-derivatives","ETHF0:USTF0",1766922672926,40.80341705,2946.3,2944.1,13.27869792]
["bitfinex-derivatives","ETHF0:USTF0",1766922673131,1.02749221,2946.2,2944.1,11.79464069]
["bitfinex-derivatives","ETHF0:USTF0",1766922674324,0.16988,2945.5,2944.1,11.79464069]
["bitfinex-derivatives","ETHF0:USTF0",1766922674923,0.16988,2945.5,2944.0,8.05009191]
["bitfinex-derivatives","ETHF0:USTF0",1766922674924,0.16989,2945.4,2944.0,8.05009191]
["bitfinex-derivatives","ETHF0:USTF0",1766922677130,0.1699,2945.3,2944.0,8.05009191]
["bitfinex-derivatives","ETHF0:USTF0",1766922678534,0.1699,2945.3,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922688042,0.1699,2945.2,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922694455,0.1699,2945.1,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922716678,0.16991,2945.0,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922716867,0.16992,2944.9,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922722983,0.16992,2944.8,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922723585,0.16992,2944.8,2943.8,0.121792]
["bitfinex-derivatives","ETHF0:USTF0",1766922724088,0.16993,2944.8,2943.8,0.121792]
["bitfinex-derivatives","ETHF0:USTF0",1766922724684,0.00509191,2944.6,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922725188,0.00509191,2944.6,2943.4,1.46469876]
["bitfinex-derivatives","ETHF0:USTF0",1766922726090,0.00509191,2944.6,2943.7,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922782337,0.16989,2945.3,2943.8,4.33841587]
["bitfinex-derivatives","ETHF0:USTF0",1766922783336,0.00509191,2944.8,2943.8,4.33841587]
["bitfinex-derivatives","ETHF0:USTF0",1766922830293,0.00509191,2944.8,2943.7,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766922876826,0.00509191,2944.8,2943.8,4.36111001]
["bitfinex-derivatives","ETHF0:USTF0",1766922878224,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922878427,0.00509191,2944.8,2943.8,15.26680137]
["bitfinex-derivatives","ETHF0:USTF0",1766922879430,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922879924,0.00509191,2944.8,2943.8,15.22623298]
["bitfinex-derivatives","ETHF0:USTF0",1766922880326,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922881127,0.00509191,2944.8,2943.8,15.24857593]
["bitfinex-derivatives","ETHF0:USTF0",1766922881329,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922882421,0.00509191,2944.8,2943.8,15.243784]
["bitfinex-derivatives","ETHF0:USTF0",1766922882928,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922883128,0.00509191,2944.8,2943.8,15.26264749]
["bitfinex-derivatives","ETHF0:USTF0",1766922883830,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922884029,0.00509191,2944.8,2943.8,15.25311771]
["bitfinex-derivatives","ETHF0:USTF0",1766922885230,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922885417,0.00509191,2944.8,2943.8,15.249039]
["bitfinex-derivatives","ETHF0:USTF0",1766922885932,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922886122,0.00509191,2944.8,2943.8,15.249039]
["bitfinex-derivatives","ETHF0:USTF0",1766922889035,0.00509191,2944.8,2943.8,15.26244047]
["bitfinex-derivatives","ETHF0:USTF0",1766922889832,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922890033,0.00509191,2944.8,2943.8,15.26244047]
["bitfinex-derivatives","ETHF0:USTF0",1766922890535,0.00509191,2944.8,2943.8,15.25625731]
["bitfinex-derivatives","ETHF0:USTF0",1766922892032,0.00509191,2944.8,2943.8,15.21574955]
["bitfinex-derivatives","ETHF0:USTF0",1766922893233,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922893433,0.00509191,2944.8,2943.8,15.22657882]
["bitfinex-derivatives","ETHF0:USTF0",1766922895131,0.00509191,2944.8,2943.8,15.26121938]
["bitfinex-derivatives","ETHF0:USTF0",1766922896737,0.00509191,2944.8,2943.8,13.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1766922898035,0.00509191,2944.8,2943.8,15.25760561]
["bitfinex-derivatives","ETHF0:USTF0",1766922905543,0.00509191,2944.8,2943.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1766922906641,0.16986,2945.8,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922906836,1.0340763,2945.7,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922907036,0.16986,2945.8,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922907237,1.03361454,2945.7,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922907446,0.16986,2945.8,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922907746,1.03361273,2945.7,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922907948,0.16986,2945.8,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922908148,1.03361273,2945.7,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922908446,0.16986,2945.8,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922908749,1.03338722,2945.7,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922908945,0.16986,2945.8,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922963107,0.08992016,2946.3,2944.0,4.58835861]
["bitfinex-derivatives","ETHF0:USTF0",1766922963407,1.03099721,2946.2,2944.0,4.41838861]
["bitfinex-derivatives","ETHF0:USTF0",1766922963604,1.03099721,2946.1,2944.2,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766922963810,0.08992016,2946.3,2944.3,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766922964109,1.03108554,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922964299,1.03108554,2946.1,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922964499,0.08992016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922964696,1.0307672,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922964897,1.0307672,2946.1,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922965111,0.08992016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922965408,1.03079447,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922965607,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922965809,1.03065635,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922966010,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922966211,1.03064836,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922966414,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922966609,1.03056138,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922966910,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922967101,1.03053737,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922967301,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922967510,1.03045696,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922967712,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922968010,1.03045696,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922968210,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922968511,1.03039578,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922968710,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922968911,1.03039578,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922969215,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922969415,1.03034441,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922969621,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922969823,1.03034441,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922970021,0.25976016,2946.3,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922970321,1.0303343,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922970524,0.16984,2946.2,2944.3,14.07104246]
["bitfinex-derivatives","ETHF0:USTF0",1766922981535,0.16985,2946.1,2944.3,5.64604246]
["bitfinex-derivatives","ETHF0:USTF0",1766922983333,0.16985,2946.0,2944.3,5.64604246]
["bitfinex-derivatives","ETHF0:USTF0",1766922984438,0.16986,2945.9,2944.3,5.64604246]
["bitfinex-derivatives","ETHF0:USTF0",1766922984941,0.16986,2945.8,2944.3,1.32312569]
["bitfinex-derivatives","ETHF0:USTF0",1766922986437,0.16987,2945.7,2944.3,1.32312569]
["bitfinex-derivatives","ETHF0:USTF0",1766923032069,0.16987,2945.7,2943.7,0.17508191]
["bitfinex-derivatives","ETHF0:USTF0",1766923032070,6.0,2945.7,2943.7,0.17508191]
["bitfinex-derivatives","ETHF0:USTF0",1766923032271,6.0,2945.7,2941.4,17.41300064]
["bitfinex-derivatives","ETHF0:USTF0",1766923032272,1.83180274,2945.3,2943.2,4.61278]
["bitfinex-derivatives","ETHF0:USTF0",1766923032471,0.16996,2944.1,2941.5,5.18028501]
["bitfinex-derivatives","ETHF0:USTF0",1766923032677,0.16996,2944.1,2941.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766923033177,0.2919,2944.0,2941.7,8.32379456]
["bitfinex-derivatives","ETHF0:USTF0",1766923033371,0.2919,2944.0,2942.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923033570,0.2919,2944.0,2942.7,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766923033780,0.2919,2944.0,2942.7,8.32379456]
["bitfinex-derivatives","ETHF0:USTF0",1766923033972,0.16998,2943.9,2942.7,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923034172,0.16998,2943.8,2942.7,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923040084,0.16998,2943.8,2942.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923040385,0.16998,2943.8,2942.7,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923040981,0.07048,2943.8,2942.7,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923042484,0.07048,2943.8,2942.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923042688,0.07048,2943.8,2942.7,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923043189,0.2919,2944.0,2942.7,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923043685,0.2919,2944.0,2942.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923043887,0.2919,2944.0,2942.7,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923044188,0.2919,2944.0,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923044483,0.16998,2943.8,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923049078,0.2919,2944.0,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923050492,0.16998,2943.8,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923054992,0.2919,2944.0,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923055702,0.16998,2943.8,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923057798,0.07048,2943.8,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923058498,0.00343827,2944.1,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923059297,0.16998,2943.8,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923059496,0.09948,2943.8,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923059702,0.00343827,2944.1,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923060205,0.2919,2944.0,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923061313,1.16420225,2943.9,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923061609,0.16998,2943.8,2942.7,8.44669395]
["bitfinex-derivatives","ETHF0:USTF0",1766923070218,0.16998,2943.8,2942.7,4.51051395]
["bitfinex-derivatives","ETHF0:USTF0",1766923071113,0.2919,2944.0,2942.8,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923071319,1.83180274,2944.9,2942.9,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766923071610,1.16186682,2944.8,2942.9,12.95866255]
["bitfinex-derivatives","ETHF0:USTF0",1766923071920,1.16186682,2944.7,2943.0,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923072106,0.16991,2945.0,2943.0,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923072305,1.14952583,2944.9,2943.1,4.4084182]
["bitfinex-derivatives","ETHF0:USTF0",1766923072511,0.17245822,2945.0,2943.1,4.4084182]
["bitfinex-derivatives","ETHF0:USTF0",1766923072815,1.14868422,2944.9,2943.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923073107,0.17245822,2945.0,2943.3,4.50100677]
["bitfinex-derivatives","ETHF0:USTF0",1766923073314,1.14868417,2944.9,2943.3,4.50100677]
["bitfinex-derivatives","ETHF0:USTF0",1766923073516,0.17245822,2945.0,2943.3,4.50100677]
["bitfinex-derivatives","ETHF0:USTF0",1766923073711,1.14816156,2944.9,2943.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923073906,0.17245822,2945.0,2943.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923074109,1.14816156,2944.9,2943.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923074308,0.17245822,2945.0,2943.5,4.40118885]
["bitfinex-derivatives","ETHF0:USTF0",1766923074508,0.17245822,2945.0,2943.6,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766923076610,0.17245822,2945.0,2943.7,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923076815,0.17245822,2945.0,2943.7,3.94017923]
["bitfinex-derivatives","ETHF0:USTF0",1766923100239,0.17245822,2945.0,2943.7,0.00399923]
["bitfinex-derivatives","ETHF0:USTF0",1766923101344,1.1349656,2944.9,2943.7,0.00399923]
["bitfinex-derivatives","ETHF0:USTF0",1766923101540,0.17245822,2945.0,2943.7,0.00399923]
["bitfinex-derivatives","ETHF0:USTF0",1766923101841,1.1349656,2944.9,2943.8,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923102042,0.17245822,2945.0,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923102242,1.13496565,2944.9,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923102447,0.17245822,2945.0,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923102741,1.13500076,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923102942,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923103140,1.13500057,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923103339,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923103540,1.13504849,2944.9,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923103739,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923103943,1.13504849,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923104242,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923104445,1.13511241,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923104634,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923104842,1.13511241,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923105143,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923105345,1.13511241,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923105534,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923105739,1.13520115,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923106035,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923106238,1.13520115,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923106438,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923106739,1.13530217,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923106938,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923107134,1.13530217,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923107343,0.17245822,2945.0,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923107546,1.1353076,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923107749,0.16992,2944.9,2944.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1766923109646,1.30519663,2944.8,2944.2,2.10070531]
["bitfinex-derivatives","ETHF0:USTF0",1766923109849,0.16992,2944.8,2944.2,1.62310531]
["bitfinex-derivatives","ETHF0:USTF0",1766923110043,0.16992,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923130263,0.16992,2944.8,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923130467,0.16992,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923132362,0.16992,2944.8,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923132669,0.16992,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923133571,0.16992,2944.8,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923133772,0.16992,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923138672,0.00254822,2945.0,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923138973,0.35652597,2944.9,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923139174,0.00254822,2945.0,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923139371,0.16993,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923141577,0.00254822,2945.0,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923142377,0.16993,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923146682,0.07043,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923146880,0.00254822,2945.0,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923147380,0.16993,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923149888,0.00254822,2945.0,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923150386,0.16993,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923154488,0.00254822,2945.0,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923155388,0.16993,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923157190,5.361,2945.1,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923157396,0.86071662,2945.0,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923157594,5.361,2945.1,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923158198,5.36341582,2945.1,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923158402,0.16993,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923160299,0.16993,2944.8,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923160603,0.16993,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923162301,0.16993,2944.8,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923162503,0.16993,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923163604,0.16993,2944.8,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923163804,0.16993,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923164806,5.36341582,2945.1,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923165404,0.16993,2944.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923188625,5.36341582,2945.1,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923190123,5.36341582,2945.1,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923190324,5.36341582,2945.1,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923192332,5.36341582,2945.1,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923192526,5.36341582,2945.1,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923193630,5.36341582,2945.1,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923193833,5.36341582,2945.1,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923202535,0.00241582,2945.1,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923202735,42.63180274,2946.2,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923203032,6.896801,2946.1,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923203237,1.098801,2946.0,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923203439,0.16987,2945.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923203641,1.098801,2945.7,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923203833,0.17349195,2945.8,2944.3,4.46100491]
["bitfinex-derivatives","ETHF0:USTF0",1766923205538,0.17349195,2945.8,2944.4,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923205924,0.17349195,2945.8,2944.5,4.50326823]
["bitfinex-derivatives","ETHF0:USTF0",1766923210041,0.17349195,2945.8,2944.6,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923212639,0.17349195,2945.8,2944.7,4.32158664]
["bitfinex-derivatives","ETHF0:USTF0",1766923214445,0.17349195,2945.8,2944.8,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923217345,0.00362195,2945.8,2944.8,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923220351,0.00362195,2945.8,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923220548,0.00362195,2945.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923220749,0.00362195,2945.8,2944.2,5.99920217]
["bitfinex-derivatives","ETHF0:USTF0",1766923221851,0.00362195,2945.8,2944.2,14.18520217]
["bitfinex-derivatives","ETHF0:USTF0",1766923222361,0.00362195,2945.8,2944.2,12.62179686]
["bitfinex-derivatives","ETHF0:USTF0",1766923225461,0.00362195,2945.8,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923225757,0.00362195,2945.8,2944.4,4.32542745]
["bitfinex-derivatives","ETHF0:USTF0",1766923226351,0.00362195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923229057,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923229261,1.06419337,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923229465,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923229662,1.06427534,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923229860,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923230061,1.06431052,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923230261,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923230562,1.06419917,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923230752,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923230953,1.06419916,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923231158,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923231363,1.06410958,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923231563,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923231764,1.06436149,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923232067,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923232256,1.06436149,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923232456,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923232765,1.06453342,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923232961,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923233150,1.0645519,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923233363,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923233650,1.0644225,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923233852,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923234052,1.06441893,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923234250,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923234465,1.23411217,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923234670,0.16987,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923235266,0.16988,2945.6,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923235565,0.16988,2945.5,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923237270,0.16989,2945.4,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923241167,0.00362195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923241373,0.16989,2945.4,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923244177,0.00362195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923245372,0.16989,2945.4,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923249986,0.00362195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923250174,0.00362195,2945.8,2944.6,4.35056725]
["bitfinex-derivatives","ETHF0:USTF0",1766923250585,0.00362195,2945.8,2944.2,5.91397256]
["bitfinex-derivatives","ETHF0:USTF0",1766923250879,0.00362195,2945.8,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923251079,0.00362195,2945.8,2944.3,4.49956594]
["bitfinex-derivatives","ETHF0:USTF0",1766923252784,0.00362195,2945.8,2944.2,4.35716551]
["bitfinex-derivatives","ETHF0:USTF0",1766923252984,0.00362195,2945.8,2944.2,5.92057082]
["bitfinex-derivatives","ETHF0:USTF0",1766923253681,0.00362195,2945.8,2944.2,4.35716551]
["bitfinex-derivatives","ETHF0:USTF0",1766923254975,0.17349195,2945.8,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923255379,0.17349195,2945.8,2944.4,4.34781407]
["bitfinex-derivatives","ETHF0:USTF0",1766923260183,0.17349195,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923266591,0.17349195,2945.8,2944.6,4.34499555]
["bitfinex-derivatives","ETHF0:USTF0",1766923269890,40.8,2946.8,2944.7,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923270096,0.16983,2946.4,2944.7,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923270298,1.06483091,2946.3,2944.8,4.50781624]
["bitfinex-derivatives","ETHF0:USTF0",1766923270907,1.06739079,2946.3,2944.9,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923271100,0.00255988,2946.3,2944.9,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923276203,0.00255988,2946.3,2945.0,4.44027556]
["bitfinex-derivatives","ETHF0:USTF0",1766923279108,0.00255988,2946.3,2945.1,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923280104,0.00255988,2946.3,2944.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766923280306,0.00255988,2946.3,2944.5,1.73334531]
["bitfinex-derivatives","ETHF0:USTF0",1766923280606,0.00255988,2946.3,2944.5,6.0919563]
["bitfinex-derivatives","ETHF0:USTF0",1766923282306,0.16984,2946.2,2944.5,4.52855099]
["bitfinex-derivatives","ETHF0:USTF0",1766923286508,0.16984,2946.2,2944.6,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923286904,0.16984,2946.2,2944.7,4.4205195]
["bitfinex-derivatives","ETHF0:USTF0",1766923287513,0.00255988,2946.3,2944.7,4.4205195]
["bitfinex-derivatives","ETHF0:USTF0",1766923287704,0.00255988,2946.3,2944.8,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923288009,0.00255988,2946.3,2944.9,4.398279]
["bitfinex-derivatives","ETHF0:USTF0",1766923292612,0.00255988,2946.3,2945.0,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923293012,0.00255988,2946.3,2945.1,4.39706502]
["bitfinex-derivatives","ETHF0:USTF0",1766923296917,0.00255988,2946.3,2945.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923305325,0.17239988,2946.3,2945.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923307127,0.16984,2946.2,2945.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923307325,0.16985,2946.1,2945.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923307626,5.973,2946.0,2945.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923310229,6.14285,2946.0,2944.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1766923310417,0.16986,2945.9,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923310930,0.16986,2945.8,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923311627,0.16987,2945.7,2944.5,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923312328,0.16987,2945.7,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923312524,0.16987,2945.7,2944.2,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923312728,0.16987,2945.7,2944.2,6.03681664]
["bitfinex-derivatives","ETHF0:USTF0",1766923313730,0.16987,2945.7,2944.2,4.47341133]
["bitfinex-derivatives","ETHF0:USTF0",1766923314026,0.16988,2945.6,2944.2,4.47341133]
["bitfinex-derivatives","ETHF0:USTF0",1766923314229,0.16988,2945.6,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923318728,5.992,2945.8,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923322437,6.16187,2945.8,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923324337,5.992,2945.8,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923324539,0.16988,2945.6,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923326334,0.16988,2945.5,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923326533,5.992,2945.8,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923326736,1.0640425,2945.7,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923326932,1.0640425,2945.6,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923327137,0.16991,2945.0,2944.3,1.56340531]
["bitfinex-derivatives","ETHF0:USTF0",1766923327841,0.16991,2945.0,2944.3,1.36440531]
["bitfinex-derivatives","ETHF0:USTF0",1766923328146,0.16991,2945.0,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923328341,0.16992,2944.9,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923328640,0.16992,2944.8,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923332150,0.16993,2944.7,2944.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923332348,0.17502191,2944.7,2943.7,0.00399923]
["bitfinex-derivatives","ETHF0:USTF0",1766923333349,0.17502191,2944.7,2943.9,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923333642,0.16994,2944.6,2943.9,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923333842,0.16995,2944.4,2943.7,0.00399923]
["bitfinex-derivatives","ETHF0:USTF0",1766923334751,0.16995,2944.3,2943.7,0.00399923]
["bitfinex-derivatives","ETHF0:USTF0",1766923334947,0.16995,2944.3,2943.8,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923335252,0.16995,2944.3,2943.7,0.00399923]
["bitfinex-derivatives","ETHF0:USTF0",1766923336242,0.16995,2944.3,2943.7,0.00909114]
["bitfinex-derivatives","ETHF0:USTF0",1766923336741,0.16996,2944.2,2943.7,0.00909114]
["bitfinex-derivatives","ETHF0:USTF0",1766923337048,0.17433472,2944.2,2943.7,0.00909114]
["bitfinex-derivatives","ETHF0:USTF0",1766923340848,0.00509191,2944.7,2943.7,0.00909114]
["bitfinex-derivatives","ETHF0:USTF0",1766923341154,5.98309191,2944.7,2943.7,0.00909114]
["bitfinex-derivatives","ETHF0:USTF0",1766923341454,0.16996,2944.2,2943.7,0.00909114]
["bitfinex-derivatives","ETHF0:USTF0",1766923342146,0.17297971,2944.2,2943.7,0.00909114]
["bitfinex-derivatives","ETHF0:USTF0",1766923358672,0.17502191,2944.7,2943.7,0.00909114]
["bitfinex-derivatives","ETHF0:USTF0",1766923359662,0.1792365,2944.7,2943.7,0.00909114]
["bitfinex-derivatives","ETHF0:USTF0",1766923369777,0.1792365,2944.7,2942.9,0.94230196]
["bitfinex-derivatives","ETHF0:USTF0",1766923370074,0.1792365,2944.7,2943.0,4.41903788]
["bitfinex-derivatives","ETHF0:USTF0",1766923370877,0.1792365,2944.7,2943.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923373480,0.16993,2944.6,2943.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923415521,0.0093065,2944.7,2943.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923452858,0.0093065,2944.7,2943.0,5.51144216]
["bitfinex-derivatives","ETHF0:USTF0",1766923453958,0.0093065,2944.7,2943.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923466374,0.16994,2944.6,2943.0,4.42279291]
["bitfinex-derivatives","ETHF0:USTF0",1766923466572,0.16994,2944.6,2943.0,5.35684462]
["bitfinex-derivatives","ETHF0:USTF0",1766923467264,0.16994,2944.6,2943.0,4.42279291]
["bitfinex-derivatives","ETHF0:USTF0",1766923467464,0.16994,2944.6,2943.5,0.0033946]
["bitfinex-derivatives","ETHF0:USTF0",1766923474279,0.16994,2944.5,2943.5,0.0033946]
["bitfinex-derivatives","ETHF0:USTF0",1766923480181,0.16995,2944.4,2943.0,0.00375503]
["bitfinex-derivatives","ETHF0:USTF0",1766923480480,0.16995,2944.4,2943.1,4.37808016]
["bitfinex-derivatives","ETHF0:USTF0",1766923488589,0.16995,2944.3,2943.1,4.37808016]
["bitfinex-derivatives","ETHF0:USTF0",1766923488789,0.16995,2944.3,2943.0,0.00375503]
["bitfinex-derivatives","ETHF0:USTF0",1766923520327,0.16996,2944.2,2943.0,0.00375503]
["bitfinex-derivatives","ETHF0:USTF0",1766923532632,0.16996,2944.2,2942.6,0.91537308]
["bitfinex-derivatives","ETHF0:USTF0",1766923533030,0.16996,2944.2,2942.7,4.47444545]
["bitfinex-derivatives","ETHF0:USTF0",1766923533633,0.16996,2944.2,2942.7,4.47770565]
["bitfinex-derivatives","ETHF0:USTF0",1766923536934,0.16997,2944.0,2942.7,0.0032602]
["bitfinex-derivatives","ETHF0:USTF0",1766923552047,0.16997,2944.0,2942.8,4.33742194]
["bitfinex-derivatives","ETHF0:USTF0",1766923572466,0.16993,2944.6,2942.8,4.33742194]
["bitfinex-derivatives","ETHF0:USTF0",1766923578366,0.16994,2944.5,2942.8,4.33742194]
["bitfinex-derivatives","ETHF0:USTF0",1766923591685,0.16994,2944.5,2942.9,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1766923591985,0.16994,2944.5,2943.0,4.33817149]
["bitfinex-derivatives","ETHF0:USTF0",1766923593384,0.16994,2944.5,2943.0,5.36690223]
["bitfinex-derivatives","ETHF0:USTF0",1766923604781,0.16994,2944.5,2943.1,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1766923610794,0.16994,2944.5,2942.9,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1766923611391,0.16995,2944.4,2942.9,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1766923611984,0.16995,2944.4,2942.7,0.0032602]
["bitfinex-derivatives","ETHF0:USTF0",1766923612189,0.16995,2944.4,2942.7,7.7162602]
["bitfinex-derivatives","ETHF0:USTF0",1766923615191,0.16995,2944.4,2942.7,7.7182602]
["bitfinex-derivatives","ETHF0:USTF0",1766923620502,0.16995,2944.3,2942.7,7.7182602]
["bitfinex-derivatives","ETHF0:USTF0",1766923621303,0.16996,2944.1,2942.7,7.7182602]
["bitfinex-derivatives","ETHF0:USTF0",1766923622404,0.16996,2944.1,2942.8,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1766923623006,0.16997,2944.0,2942.8,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1766923623512,0.16997,2943.9,2942.8,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1766923623808,0.16997,2943.9,2942.8,8.72345129]
["bitfinex-derivatives","ETHF0:USTF0",1766923624194,0.16997,2943.9,2942.8,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1766923629916,0.16997,2943.9,2942.8,8.67581451]
["bitfinex-derivatives","ETHF0:USTF0",1766923630217,0.16998,2943.8,2942.8,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1766923630414,0.16998,2943.8,2942.7,0.0032602]
["bitfinex-derivatives","ETHF0:USTF0",1766923636827,0.16999,2943.7,2942.7,0.0032602]
["bitfinex-derivatives","ETHF0:USTF0",1766923642229,0.17001,2943.3,2942.7,0.0032602]
["bitfinex-derivatives","ETHF0:USTF0",1766923699568,6.008,2943.6,2942.7,0.0032602]
["bitfinex-derivatives","ETHF0:USTF0",1766923706478,6.17799,2943.6,2942.7,0.0032602]
["bitfinex-derivatives","ETHF0:USTF0",1766923706680,6.17799,2943.6,2942.1,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1766923706883,0.00509191,2943.1,2942.1,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1766923707077,0.00509191,2943.1,2942.2,4.40934562]
["bitfinex-derivatives","ETHF0:USTF0",1766923707681,0.00509191,2943.1,2942.2,4.41352794]
["bitfinex-derivatives","ETHF0:USTF0",1766923722996,0.00509191,2943.1,2942.3,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1766923728588,0.00509191,2943.1,2942.2,0.00418232]
["bitfinex-derivatives","ETHF0:USTF0",1766923728589,0.00509191,2943.1,2942.2,7.70218232]
["bitfinex-derivatives","ETHF0:USTF0",1766923728904,0.00509191,2943.1,2942.2,0.00418232]
["bitfinex-derivatives","ETHF0:USTF0",1766923729105,0.00509191,2943.1,2942.2,7.70218232]
["bitfinex-derivatives","ETHF0:USTF0",1766923729502,0.00509191,2943.1,2942.2,0.00418232]
["bitfinex-derivatives","ETHF0:USTF0",1766923729704,0.00509191,2943.1,2942.2,7.70218232]
["bitfinex-derivatives","ETHF0:USTF0",1766923730605,0.00509191,2943.1,2942.2,0.00418232]
["bitfinex-derivatives","ETHF0:USTF0",1766923742819,0.17003,2943.0,2942.2,0.00418232]
["bitfinex-derivatives","ETHF0:USTF0",1766923745318,0.17003,2943.0,2942.0,5.59499476]
["bitfinex-derivatives","ETHF0:USTF0",1766923746217,0.17003,2943.0,2941.3,0.09333315]
["bitfinex-derivatives","ETHF0:USTF0",1766923746418,0.17003,2943.0,2941.4,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1766923746623,0.17003,2943.0,2941.4,12.13708135]
["bitfinex-derivatives","ETHF0:USTF0",1766923747615,0.17003,2943.0,2941.4,12.91612437]
["bitfinex-derivatives","ETHF0:USTF0",1766923748214,0.17003,2942.9,2941.4,12.91612437]
["bitfinex-derivatives","ETHF0:USTF0",1766923750013,0.00509191,2943.1,2941.3,0.09618759]
["bitfinex-derivatives","ETHF0:USTF0",1766923750205,0.00509191,2943.1,2941.3,7.80818759]
["bitfinex-derivatives","ETHF0:USTF0",1766923751417,0.17005,2942.7,2941.3,7.80818759]
["bitfinex-derivatives","ETHF0:USTF0",1766923768034,0.17005,2942.5,2941.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1766923768233,0.17305438,2942.5,2941.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1766923768930,0.17006,2942.4,2941.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1766923782560,0.17007,2942.3,2941.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1766923783054,0.17007,2942.2,2941.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1766923805582,0.00300438,2942.5,2941.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1766923805774,0.17009,2941.9,2940.5,0.93642066]
["bitfinex-derivatives","ETHF0:USTF0",1766923805976,0.00509191,2941.5,2940.5,0.93642066]
["bitfinex-derivatives","ETHF0:USTF0",1766923806978,0.00509191,2941.5,2940.5,0.94005776]
["bitfinex-derivatives","ETHF0:USTF0",1766923818887,0.00509191,2941.5,2940.5,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1766923819583,0.00300438,2942.5,2940.6,4.41080518]
["bitfinex-derivatives","ETHF0:USTF0",1766923819888,0.17008,2942.1,2940.6,4.41080518]
["bitfinex-derivatives","ETHF0:USTF0",1766923820685,0.00509191,2941.6,2941.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923820876,0.17008,2942.1,2941.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923821987,0.00509191,2941.9,2941.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923822390,0.17008,2942.1,2941.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923824391,0.00509191,2941.9,2941.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923824783,0.17008,2942.1,2941.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923825687,0.00509191,2941.9,2941.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923884343,0.00509191,2941.9,2940.7,1.10009017]
["bitfinex-derivatives","ETHF0:USTF0",1766923884544,0.00509191,2941.9,2940.7,8.69378385]
["bitfinex-derivatives","ETHF0:USTF0",1766923885343,0.00509191,2941.9,2941.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923885540,0.00509191,2941.9,2940.7,8.69378385]
["bitfinex-derivatives","ETHF0:USTF0",1766923886033,0.00509191,2941.9,2940.7,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1766923886239,0.00509191,2941.9,2940.7,1.12716628]
["bitfinex-derivatives","ETHF0:USTF0",1766923886446,0.00509191,2941.9,2941.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923886743,0.00509191,2941.9,2940.5,7.6106371]
["bitfinex-derivatives","ETHF0:USTF0",1766923887549,0.17518191,2941.9,2940.9,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923888850,0.17518191,2941.9,2940.5,7.6106371]
["bitfinex-derivatives","ETHF0:USTF0",1766923889747,0.17518191,2941.9,2940.9,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1766923890344,0.17518191,2941.9,2940.5,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1766923893352,0.1701,2941.8,2940.5,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1766923900855,0.1701,2941.7,2940.5,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1766923905255,0.17011,2941.6,2940.5,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1766923905459,0.00509191,2941.9,2940.5,3.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766923906452,0.17012,2941.4,2940.5,3.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766923910968,0.17012,2941.3,2940.5,3.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766923921468,6.02909191,2941.9,2940.5,3.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766923921674,0.17014,2941.0,2940.5,3.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766923921872,0.17014,2941.0,2939.0,1.8707314]
["bitfinex-derivatives","ETHF0:USTF0",1766923922175,0.17014,2941.0,2939.1,4.33720954]
["bitfinex-derivatives","ETHF0:USTF0",1766923922772,0.17014,2941.0,2939.1,4.34120113]
["bitfinex-derivatives","ETHF0:USTF0",1766923922967,0.17014,2941.0,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766923923178,0.00510074,2940.3,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766923923478,0.00949818,2940.3,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766923927887,0.17014,2941.0,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766923928888,0.00510074,2940.7,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766923942497,0.00334362,2941.0,2939.9,4.33966788]
["bitfinex-derivatives","ETHF0:USTF0",1766923945598,0.00510074,2940.7,2939.9,4.33966788]
["bitfinex-derivatives","ETHF0:USTF0",1766923948599,0.00334362,2941.0,2939.9,4.33966788]
["bitfinex-derivatives","ETHF0:USTF0",1766923949601,0.00337106,2940.7,2939.9,4.33966788]
["bitfinex-derivatives","ETHF0:USTF0",1766923951300,0.00334362,2941.0,2939.9,4.33966788]
["bitfinex-derivatives","ETHF0:USTF0",1766923952596,0.00334362,2941.0,2939.9,11.86966788]
["bitfinex-derivatives","ETHF0:USTF0",1766923958108,0.17011,2941.6,2939.9,11.86966788]
["bitfinex-derivatives","ETHF0:USTF0",1766923959110,0.17333308,2941.6,2939.9,11.86966788]
["bitfinex-derivatives","ETHF0:USTF0",1766923961604,0.17333308,2941.6,2939.9,12.85232812]
["bitfinex-derivatives","ETHF0:USTF0",1766923964115,0.00322308,2941.6,2939.9,13.02252812]
["bitfinex-derivatives","ETHF0:USTF0",1766923965013,0.00322308,2941.6,2939.9,12.85232812]
["bitfinex-derivatives","ETHF0:USTF0",1766923966412,0.00322308,2941.6,2940.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766923966812,0.00322308,2941.6,2940.2,10.64725874]
["bitfinex-derivatives","ETHF0:USTF0",1766923970624,0.00322308,2941.6,2940.4,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766923970814,0.07570537,2942.6,2940.5,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1766923971009,0.07570537,2942.6,2940.5,12.99663512]
["bitfinex-derivatives","ETHF0:USTF0",1766923971822,0.07809038,2942.6,2940.5,12.99663512]
["bitfinex-derivatives","ETHF0:USTF0",1766923980928,0.24814038,2942.6,2940.5,5.44163512]
["bitfinex-derivatives","ETHF0:USTF0",1766923981132,0.17005,2942.5,2940.6,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1766923981335,0.17005,2942.5,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766923981632,0.17005,2942.5,2941.3,0.00771052]
["bitfinex-derivatives","ETHF0:USTF0",1766924013552,0.07809038,2942.6,2941.3,0.00771052]
["bitfinex-derivatives","ETHF0:USTF0",1766924013964,0.00238501,2942.6,2941.3,0.00771052]
["bitfinex-derivatives","ETHF0:USTF0",1766924101847,0.17006,2942.4,2941.3,0.00771052]
["bitfinex-derivatives","ETHF0:USTF0",1766924116351,0.17007,2942.3,2941.3,0.00771052]
["bitfinex-derivatives","ETHF0:USTF0",1766924117556,0.17007,2942.2,2941.3,0.00771052]
["bitfinex-derivatives","ETHF0:USTF0",1766924117757,0.17007,2942.2,2941.3,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766924118761,0.00510074,2942.0,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924119455,0.00510074,2942.0,2941.3,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766924120461,0.00510074,2942.0,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924121061,0.00510074,2942.0,2941.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766924243869,0.17519074,2942.0,2941.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766924244065,0.17519074,2942.0,2941.3,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766924244964,0.17519074,2942.0,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924254979,0.17519074,2942.0,2941.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766924258778,0.17009,2941.9,2941.3,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766924259780,0.17009,2941.9,2941.3,0.00511126]
["bitfinex-derivatives","ETHF0:USTF0",1766924265783,0.17009,2941.9,2941.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924266084,0.1701,2941.7,2940.6,5.13133834]
["bitfinex-derivatives","ETHF0:USTF0",1766924266585,0.00510074,2942.0,2940.6,5.13133834]
["bitfinex-derivatives","ETHF0:USTF0",1766924266881,0.00510074,2942.0,2940.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766924267084,1.05422269,2941.9,2940.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766924267275,0.17013,2941.3,2940.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766924267980,0.17013,2941.3,2940.7,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766924269588,0.17013,2941.3,2940.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766924272791,0.17013,2941.2,2940.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766924273489,0.17013,2941.2,2940.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766924290403,0.1701,2941.8,2940.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766924291005,0.1701,2941.7,2940.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766924371967,0.17011,2941.6,2940.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766924372564,0.17011,2941.5,2940.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766924401992,0.17012,2941.4,2940.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766924402197,0.17012,2941.4,2939.2,0.89887153]
["bitfinex-derivatives","ETHF0:USTF0",1766924402495,0.17012,2941.4,2939.3,4.33913015]
["bitfinex-derivatives","ETHF0:USTF0",1766924402896,1.04556085,2941.4,2939.3,4.33913015]
["bitfinex-derivatives","ETHF0:USTF0",1766924403086,7.051472,2941.3,2939.3,9.24191515]
["bitfinex-derivatives","ETHF0:USTF0",1766924404486,0.17013,2941.2,2939.3,9.24191515]
["bitfinex-derivatives","ETHF0:USTF0",1766924414102,0.17013,2941.2,2939.3,12.64591515]
["bitfinex-derivatives","ETHF0:USTF0",1766924414904,0.17013,2941.2,2939.3,19.10991515]
["bitfinex-derivatives","ETHF0:USTF0",1766924415301,0.17013,2941.2,2939.3,19.28015515]
["bitfinex-derivatives","ETHF0:USTF0",1766924420607,0.17013,2941.2,2939.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766924421112,0.17013,2941.2,2939.5,4.36429413]
["bitfinex-derivatives","ETHF0:USTF0",1766924421313,0.17013,2941.2,2939.6,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1766924421513,0.17013,2941.2,2939.6,7.71789686]
["bitfinex-derivatives","ETHF0:USTF0",1766924421817,0.17013,2941.2,2939.7,4.36751743]
["bitfinex-derivatives","ETHF0:USTF0",1766924438625,6.881342,2941.3,2939.7,4.36751743]
["bitfinex-derivatives","ETHF0:USTF0",1766924462059,6.881342,2941.3,2939.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766924462560,6.881342,2941.3,2939.6,0.74489686]
["bitfinex-derivatives","ETHF0:USTF0",1766924462561,6.881342,2941.3,2939.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766924470758,0.87919564,2941.7,2940.0,4.3221164]
["bitfinex-derivatives","ETHF0:USTF0",1766924470956,5.70310074,2942.0,2940.0,5.05524221]
["bitfinex-derivatives","ETHF0:USTF0",1766924472461,6.59856722,2942.0,2940.0,5.05524221]
["bitfinex-derivatives","ETHF0:USTF0",1766924472859,5.70310074,2942.0,2940.0,5.05524221]
["bitfinex-derivatives","ETHF0:USTF0",1766924474065,6.59856722,2942.0,2940.0,5.05524221]
["bitfinex-derivatives","ETHF0:USTF0",1766924474264,2.12776722,2942.0,2940.0,5.05524221]
["bitfinex-derivatives","ETHF0:USTF0",1766924474468,5.702,2941.9,2940.0,5.05524221]
["bitfinex-derivatives","ETHF0:USTF0",1766924475061,5.702,2941.9,2940.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1766924475459,5.702,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924475767,6.59856956,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924476968,6.59446769,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924479167,6.58321991,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924480770,6.58507411,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924481771,6.59164553,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924482874,6.57537641,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924483574,0.87337641,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924483770,6.95030074,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924483974,7.82202082,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924485275,6.95030074,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924485477,7.82372645,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924486774,7.84613453,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924489280,7.85052061,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924489779,6.95030074,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924490171,7.85052061,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924491383,6.62332061,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924491576,6.60209718,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924492580,5.72310074,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924492776,6.61395032,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924494085,6.62519171,2942.0,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924495282,1.547,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924496181,7.286,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924498486,8.16145115,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924500187,8.17545369,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924500986,7.286,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924501192,8.18792349,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924502294,8.17427493,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924503290,8.16668774,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924504395,8.17465097,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924504792,7.286,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924505090,8.17465097,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924507896,7.286,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924508096,8.17350909,2941.9,2940.2,4.32364243]
["bitfinex-derivatives","ETHF0:USTF0",1766924510197,0.17011,2941.6,2940.0,0.73313155]
["bitfinex-derivatives","ETHF0:USTF0",1766924510502,5.765,2941.5,2940.0,0.73313155]
["bitfinex-derivatives","ETHF0:USTF0",1766924510901,6.65503825,2941.5,2940.1,4.32374354]
["bitfinex-derivatives","ETHF0:USTF0",1766924511100,5.765,2941.5,2940.1,4.32374354]
["bitfinex-derivatives","ETHF0:USTF0",1766924511301,6.6685979,2941.5,2940.0,0.75460313]
["bitfinex-derivatives","ETHF0:USTF0",1766924511501,5.765,2941.5,2939.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1766924511803,6.6685979,2941.5,2940.1,4.32374354]
["bitfinex-derivatives","ETHF0:USTF0",1766924511997,1.547,2941.9,2940.0,0.75460313]
["bitfinex-derivatives","ETHF0:USTF0",1766924512197,2.41862329,2941.9,2940.2,7.86960095]
["bitfinex-derivatives","ETHF0:USTF0",1766924512404,2.41862329,2941.9,2940.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1766924512604,1.547,2941.9,2940.6,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766924512914,1.547,2941.9,2940.7,4.50569927]
["bitfinex-derivatives","ETHF0:USTF0",1766924513092,0.8437,2941.9,2940.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766924513295,0.87588654,2942.4,2940.9,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1766924513510,0.87588654,2942.4,2940.9,11.65669927]
["bitfinex-derivatives","ETHF0:USTF0",1766924514414,0.00510074,2941.9,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924514708,0.00510074,2941.9,2941.4,0.00833834]
["bitfinex-derivatives","ETHF0:USTF0",1766924515496,2.689,2942.8,2941.4,0.00833834]
["bitfinex-derivatives","ETHF0:USTF0",1766924516015,3.58070175,2942.8,2941.4,0.00833834]
["bitfinex-derivatives","ETHF0:USTF0",1766924516510,0.00510074,2942.3,2941.4,0.00833834]
["bitfinex-derivatives","ETHF0:USTF0",1766924524006,0.00510074,2942.3,2941.5,4.48617522]
["bitfinex-derivatives","ETHF0:USTF0",1766924535310,0.00510074,2942.3,2941.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1766924542830,0.89170175,2942.8,2941.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1766924543817,0.00510074,2942.4,2941.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1766924546123,0.00510074,2942.4,2941.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1766924597183,0.17004,2942.7,2941.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1766924597581,0.17004,2942.7,2941.4,0.00833834]
["bitfinex-derivatives","ETHF0:USTF0",1766924597774,0.17004,2942.7,2941.4,7.22233834]
["bitfinex-derivatives","ETHF0:USTF0",1766924598280,0.00510074,2942.3,2941.4,7.22233834]
["bitfinex-derivatives","ETHF0:USTF0",1766924601087,0.17004,2942.7,2941.4,7.22233834]
["bitfinex-derivatives","ETHF0:USTF0",1766924602176,0.00510074,2942.3,2941.4,7.22233834]
["bitfinex-derivatives","ETHF0:USTF0",1766924603188,0.17336342,2942.7,2941.4,7.22233834]
["bitfinex-derivatives","ETHF0:USTF0",1766924606491,0.17336342,2942.7,2941.5,4.41174007]
["bitfinex-derivatives","ETHF0:USTF0",1766924638508,1.04857142,2942.7,2941.5,4.41174007]
["bitfinex-derivatives","ETHF0:USTF0",1766924674322,0.67953142,2942.7,2941.5,4.41174007]
["bitfinex-derivatives","ETHF0:USTF0",1766924674526,0.88001065,2942.7,2942.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766924674820,0.17001,2943.3,2941.5,4.84897269]
["bitfinex-derivatives","ETHF0:USTF0",1766924675025,1.05002065,2943.3,2941.5,4.84897269]
["bitfinex-derivatives","ETHF0:USTF0",1766924675422,1.05341683,2943.3,2941.5,4.84897269]
["bitfinex-derivatives","ETHF0:USTF0",1766924679128,1.05341683,2943.3,2941.5,4.58185007]
["bitfinex-derivatives","ETHF0:USTF0",1766924688634,0.00339618,2943.3,2941.5,5.15299181]
["bitfinex-derivatives","ETHF0:USTF0",1766924689237,0.00339618,2943.3,2941.9,5.70221244]
["bitfinex-derivatives","ETHF0:USTF0",1766924689439,0.00339618,2943.3,2942.0,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1766924689737,0.00339618,2943.3,2942.0,11.758295]
["bitfinex-derivatives","ETHF0:USTF0",1766924689938,1.04808178,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924690937,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924691339,1.05092338,2943.9,2942.0,12.67050697]
["bitfinex-derivatives","ETHF0:USTF0",1766924691739,1.05092338,2943.9,2942.0,12.66663795]
["bitfinex-derivatives","ETHF0:USTF0",1766924692134,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924692437,1.05092338,2943.9,2942.0,12.66663795]
["bitfinex-derivatives","ETHF0:USTF0",1766924693344,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924694150,1.05092338,2943.9,2942.0,12.66359573]
["bitfinex-derivatives","ETHF0:USTF0",1766924694744,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924694948,1.05092338,2943.9,2942.0,12.6813573]
["bitfinex-derivatives","ETHF0:USTF0",1766924695151,1.05092338,2943.9,2942.0,12.65910653]
["bitfinex-derivatives","ETHF0:USTF0",1766924697049,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924697950,1.05092338,2943.9,2942.0,12.66398685]
["bitfinex-derivatives","ETHF0:USTF0",1766924698141,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924699243,1.05092338,2943.9,2942.0,12.66051173]
["bitfinex-derivatives","ETHF0:USTF0",1766924700047,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924700250,1.05092338,2943.9,2942.0,12.65935276]
["bitfinex-derivatives","ETHF0:USTF0",1766924700861,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924703858,1.05092338,2943.9,2942.0,12.66925151]
["bitfinex-derivatives","ETHF0:USTF0",1766924705455,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924706859,1.05092338,2943.9,2942.0,12.65716089]
["bitfinex-derivatives","ETHF0:USTF0",1766924708358,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924708660,1.05092338,2943.9,2942.0,12.65794956]
["bitfinex-derivatives","ETHF0:USTF0",1766924709749,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924709950,1.05092338,2943.9,2942.0,12.67374795]
["bitfinex-derivatives","ETHF0:USTF0",1766924710957,1.05092338,2943.9,2942.0,12.66096087]
["bitfinex-derivatives","ETHF0:USTF0",1766924712458,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924712957,1.05092338,2943.9,2942.0,12.68046516]
["bitfinex-derivatives","ETHF0:USTF0",1766924713660,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924715061,1.05092338,2943.9,2942.0,12.67717737]
["bitfinex-derivatives","ETHF0:USTF0",1766924715862,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924716163,1.05092338,2943.9,2942.0,12.68119355]
["bitfinex-derivatives","ETHF0:USTF0",1766924717063,1.05092338,2943.9,2942.0,11.928375]
["bitfinex-derivatives","ETHF0:USTF0",1766924717462,0.16998,2943.8,2942.0,0.74527813]
["bitfinex-derivatives","ETHF0:USTF0",1766924717760,0.16998,2943.8,2942.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766924718152,7.20109803,2943.8,2942.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766924721665,5.652,2943.7,2942.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766924729170,7.20109803,2943.8,2942.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766924729373,5.716,2943.6,2942.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766924730868,5.727,2943.5,2942.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766924732068,6.60809647,2943.5,2942.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766924733068,0.88109647,2943.5,2942.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766924733566,5.732,2943.4,2942.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766924754878,0.88109647,2943.5,2942.2,4.43270878]
["bitfinex-derivatives","ETHF0:USTF0",1766924821631,0.88109647,2943.5,2942.3,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1766924838346,0.88109647,2943.5,2942.3,8.22283239]
["bitfinex-derivatives","ETHF0:USTF0",1766924853369,0.87876464,2943.5,2942.3,8.22283239]
["bitfinex-derivatives","ETHF0:USTF0",1766924856875,0.87876464,2943.5,2942.4,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1766924952145,0.08656464,2943.5,2942.5,4.43462374]
["bitfinex-derivatives","ETHF0:USTF0",1766924968649,0.0028416,2943.9,2942.5,4.43462374]
["bitfinex-derivatives","ETHF0:USTF0",1766924968856,0.0028416,2943.9,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924995572,5.668,2943.8,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924996368,5.67,2943.7,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924996874,6.5545718,2943.7,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924997571,0.8845718,2943.7,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924997770,6.5565718,2943.7,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924999767,0.8845718,2943.7,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766924999974,6.5595718,2943.7,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925001675,5.675,2943.7,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925002678,0.87229724,2943.7,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925017082,6.33077404,2944.0,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925017380,0.75360404,2945.4,2943.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766925017580,6.45261915,2945.7,2943.5,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1766925017783,5.699,2945.7,2943.5,12.04639246]
["bitfinex-derivatives","ETHF0:USTF0",1766925017976,6.45261915,2945.7,2943.5,12.04639246]
["bitfinex-derivatives","ETHF0:USTF0",1766925018177,6.45512545,2945.7,2943.5,12.05020262]
["bitfinex-derivatives","ETHF0:USTF0",1766925028296,6.62499545,2945.7,2943.5,12.05020262]
["bitfinex-derivatives","ETHF0:USTF0",1766925030798,0.16988,2945.6,2943.5,12.05020262]
["bitfinex-derivatives","ETHF0:USTF0",1766925033302,0.16989,2945.4,2943.5,4.48620262]
["bitfinex-derivatives","ETHF0:USTF0",1766925033506,0.16989,2945.4,2943.5,12.04520262]
["bitfinex-derivatives","ETHF0:USTF0",1766925034401,0.16989,2945.3,2943.5,12.04520262]
["bitfinex-derivatives","ETHF0:USTF0",1766925039309,0.1699,2945.2,2943.5,12.04520262]
["bitfinex-derivatives","ETHF0:USTF0",1766925039707,0.1699,2945.1,2943.5,12.04520262]
["bitfinex-derivatives","ETHF0:USTF0",1766925042508,0.16992,2944.9,2943.5,12.04520262]
["bitfinex-derivatives","ETHF0:USTF0",1766925042707,0.16992,2944.9,2943.5,7.56281016]
["bitfinex-derivatives","ETHF0:USTF0",1766925047212,0.16992,2944.9,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925054618,0.72689195,2945.0,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925055819,4.08176066,2945.4,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925057417,0.1699,2945.3,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925060726,0.1699,2945.2,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925064321,0.1699,2945.1,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925065227,0.16991,2945.0,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925068729,0.16992,2944.9,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925069331,0.16993,2944.7,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925069718,0.16994,2944.6,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925070028,0.16995,2944.4,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925071115,0.16995,2944.3,2943.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1766925072026,0.16996,2944.2,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925073018,0.16996,2944.2,2942.9,0.0085132]
["bitfinex-derivatives","ETHF0:USTF0",1766925084633,0.16996,2944.1,2942.9,0.0085132]
["bitfinex-derivatives","ETHF0:USTF0",1766925088341,0.16997,2944.0,2942.9,0.0085132]
["bitfinex-derivatives","ETHF0:USTF0",1766925088939,0.16998,2943.9,2942.9,0.0085132]
["bitfinex-derivatives","ETHF0:USTF0",1766925090739,0.16998,2943.8,2942.9,0.0085132]
["bitfinex-derivatives","ETHF0:USTF0",1766925100346,0.16998,2943.8,2942.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766925101251,0.00510074,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925101544,0.00894968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925145375,5.67294968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925145687,0.00894968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925145891,5.67294968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925146588,0.00894968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925146788,5.67294968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925163599,0.00894968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925163799,5.68494968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925164297,5.68594968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925164495,0.00894968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925164794,5.68594968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925169600,0.00894968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925169802,5.68894968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925170497,0.00894968,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925176499,4.968e-05,2943.5,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925176699,5.683,2944.0,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925177803,0.00316873,2944.0,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925191311,0.00316873,2944.0,2943.0,4.40419235]
["bitfinex-derivatives","ETHF0:USTF0",1766925196223,0.00316873,2944.0,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925240685,0.17313873,2944.0,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925240888,0.16997,2943.9,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925241181,0.16998,2943.8,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925246988,5.644,2943.7,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925263200,5.644,2943.7,2943.0,3.06025156]
["bitfinex-derivatives","ETHF0:USTF0",1766925277613,5.81399,2943.7,2943.0,3.06025156]
["bitfinex-derivatives","ETHF0:USTF0",1766925293339,5.81399,2943.7,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925297247,0.16999,2943.6,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925297436,0.0051,2943.5,2942.6,0.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1766925298544,0.0051,2943.5,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925307953,5.702,2943.4,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925312963,0.0051,2943.5,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925313460,5.708,2943.4,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925317259,5.712,2943.3,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925317564,5.4929,2943.3,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925320662,0.0051,2943.5,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925320956,5.716,2943.4,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925321360,0.0051,2943.5,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925321564,5.716,2943.4,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925325867,0.0051,2943.5,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925326067,5.72,2943.4,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925328669,5.723,2943.3,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925330767,0.0051,2943.5,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925330972,5.725,2943.4,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925337978,0.0051,2943.5,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925338179,5.732,2943.3,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925359398,0.0051,2943.5,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925359597,5.745,2943.3,2942.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925380304,5.745,2943.3,2942.6,0.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1766925380604,5.745,2943.3,2942.0,6.1068297]
["bitfinex-derivatives","ETHF0:USTF0",1766925381004,5.745,2943.3,2942.1,4.32698908]
["bitfinex-derivatives","ETHF0:USTF0",1766925381309,5.745,2943.3,2942.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925381808,5.745,2943.3,2942.5,4.32698908]
["bitfinex-derivatives","ETHF0:USTF0",1766925399822,0.0051,2943.5,2942.5,4.32698908]
["bitfinex-derivatives","ETHF0:USTF0",1766925400020,5.8031,2943.5,2942.5,4.32698908]
["bitfinex-derivatives","ETHF0:USTF0",1766925413331,5.8031,2943.5,2942.8,4.28487121]
["bitfinex-derivatives","ETHF0:USTF0",1766925420839,6.54274196,2943.5,2942.8,4.28487121]
["bitfinex-derivatives","ETHF0:USTF0",1766925429247,6.54274196,2943.5,2942.8,4.18537121]
["bitfinex-derivatives","ETHF0:USTF0",1766925437748,6.54274196,2943.5,2942.8,4.08587121]
["bitfinex-derivatives","ETHF0:USTF0",1766925437955,6.54274196,2943.5,2942.8,3.15057121]
["bitfinex-derivatives","ETHF0:USTF0",1766925438155,6.54274196,2943.5,2942.8,2.99137121]
["bitfinex-derivatives","ETHF0:USTF0",1766925438356,6.54274196,2943.5,2942.8,2.89187121]
["bitfinex-derivatives","ETHF0:USTF0",1766925438756,6.54274196,2943.5,2942.4,0.00795933]
["bitfinex-derivatives","ETHF0:USTF0",1766925473295,6.54274196,2943.5,2943.2,3.06065306]
["bitfinex-derivatives","ETHF0:USTF0",1766925479597,0.74474196,2943.5,2943.2,3.06065306]
["bitfinex-derivatives","ETHF0:USTF0",1766925479788,5.922,2943.4,2943.2,3.06065306]
["bitfinex-derivatives","ETHF0:USTF0",1766925479988,1.48883649,2943.4,2943.2,3.06065306]
["bitfinex-derivatives","ETHF0:USTF0",1766925480195,1.48883649,2943.4,2942.8,4.28491429]
["bitfinex-derivatives","ETHF0:USTF0",1766925487605,0.74474196,2943.5,2942.8,4.28491429]
["bitfinex-derivatives","ETHF0:USTF0",1766925503320,0.17,2943.4,2942.8,1.69136211]
["bitfinex-derivatives","ETHF0:USTF0",1766925503526,0.17,2943.4,2942.4,6.11478903]
["bitfinex-derivatives","ETHF0:USTF0",1766925503726,5.77239228,2943.4,2942.4,6.11478903]
["bitfinex-derivatives","ETHF0:USTF0",1766925504226,5.77239228,2943.4,2942.4,0.00795933]
["bitfinex-derivatives","ETHF0:USTF0",1766925504427,0.17001,2943.3,2942.4,0.00795933]
["bitfinex-derivatives","ETHF0:USTF0",1766925504815,0.17001,2943.3,2942.4,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1766925505021,0.17001,2943.2,2941.7,0.87263737]
["bitfinex-derivatives","ETHF0:USTF0",1766925505221,5.913,2943.1,2941.5,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1766925505428,0.74085516,2943.3,2941.5,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1766925505619,5.913,2943.2,2941.5,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1766925506117,5.913,2943.2,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925506314,0.17003,2943.0,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925506630,5.914,2942.9,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925506927,0.73386171,2942.9,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925508430,0.74858554,2942.9,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925508928,0.17003,2943.0,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925510331,5.914,2943.1,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925510733,0.74085516,2943.3,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925510922,5.917,2943.2,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925514330,0.74085516,2943.3,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925514531,5.919,2943.1,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925515233,0.74085516,2943.3,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925515537,5.92,2943.1,2942.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925524139,5.92,2943.1,2941.7,4.2740616]
["bitfinex-derivatives","ETHF0:USTF0",1766925524343,5.92,2943.1,2941.5,0.00269063]
["bitfinex-derivatives","ETHF0:USTF0",1766925525249,5.92,2943.1,2942.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925527556,5.92,2943.1,2941.5,0.00269063]
["bitfinex-derivatives","ETHF0:USTF0",1766925527853,6.09002,2943.1,2941.5,0.00269063]
["bitfinex-derivatives","ETHF0:USTF0",1766925528452,5.92,2943.1,2941.1,0.90031556]
["bitfinex-derivatives","ETHF0:USTF0",1766925528652,5.92,2943.1,2940.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766925528849,0.96618271,2943.0,2940.4,0.08888214]
["bitfinex-derivatives","ETHF0:USTF0",1766925529055,0.17006,2942.4,2940.4,0.08888214]
["bitfinex-derivatives","ETHF0:USTF0",1766925529249,2.667,2942.3,2940.5,4.43793002]
["bitfinex-derivatives","ETHF0:USTF0",1766925529652,0.00510074,2941.7,2941.1,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766925529956,5.08840455,2941.7,2941.1,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766925534559,0.00840455,2941.7,2941.1,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766925535060,3.06940455,2941.7,2941.1,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766925542465,0.00840455,2941.7,2941.1,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766925543670,0.00840455,2941.7,2941.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766925543867,0.00840455,2941.7,2940.5,0.00436511]
["bitfinex-derivatives","ETHF0:USTF0",1766925544165,0.00840455,2941.7,2939.9,7.81460542]
["bitfinex-derivatives","ETHF0:USTF0",1766925544370,0.00840455,2941.7,2939.4,7.46723]
["bitfinex-derivatives","ETHF0:USTF0",1766925544571,0.00840455,2941.7,2940.0,4.36074416]
["bitfinex-derivatives","ETHF0:USTF0",1766925544763,0.00840455,2941.7,2940.0,0.88458331]
["bitfinex-derivatives","ETHF0:USTF0",1766925544968,0.00840455,2941.7,2939.5,7.11456667]
["bitfinex-derivatives","ETHF0:USTF0",1766925545168,0.00840455,2941.7,2939.5,7.11860003]
["bitfinex-derivatives","ETHF0:USTF0",1766925545374,0.00840455,2941.7,2939.6,4.32033554]
["bitfinex-derivatives","ETHF0:USTF0",1766925546067,0.00840455,2941.7,2939.6,5.19586892]
["bitfinex-derivatives","ETHF0:USTF0",1766925546478,0.17012,2941.4,2939.6,5.19586892]
["bitfinex-derivatives","ETHF0:USTF0",1766925546675,0.17012,2941.4,2939.6,4.32033554]
["bitfinex-derivatives","ETHF0:USTF0",1766925547069,0.92454317,2941.4,2939.6,5.2169273]
["bitfinex-derivatives","ETHF0:USTF0",1766925547865,0.92454317,2941.4,2939.6,5.21657002]
["bitfinex-derivatives","ETHF0:USTF0",1766925548074,0.92454317,2941.4,2939.6,4.32033554]
["bitfinex-derivatives","ETHF0:USTF0",1766925548375,0.92454317,2941.4,2939.6,5.21657002]
["bitfinex-derivatives","ETHF0:USTF0",1766925549176,0.17012,2941.3,2939.6,0.87625905]
["bitfinex-derivatives","ETHF0:USTF0",1766925549577,0.17012,2941.3,2939.5,0.00403336]
["bitfinex-derivatives","ETHF0:USTF0",1766925549769,0.3399,2941.2,2939.5,0.88570794]
["bitfinex-derivatives","ETHF0:USTF0",1766925551077,5.915,2941.1,2939.5,0.9071259]
["bitfinex-derivatives","ETHF0:USTF0",1766925552276,5.915,2941.1,2939.5,0.88278079]
["bitfinex-derivatives","ETHF0:USTF0",1766925553276,6.08514,2941.1,2939.5,0.00403336]
["bitfinex-derivatives","ETHF0:USTF0",1766925558682,5.915,2941.1,2939.5,0.00403336]
["bitfinex-derivatives","ETHF0:USTF0",1766925558889,0.17016,2940.7,2938.5,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766925559090,0.00510074,2939.9,2938.4,0.9008093]
["bitfinex-derivatives","ETHF0:USTF0",1766925559388,0.00510074,2939.9,2938.6,4.37121123]
["bitfinex-derivatives","ETHF0:USTF0",1766925559584,0.00510074,2939.9,2938.5,4.43620117]
["bitfinex-derivatives","ETHF0:USTF0",1766925559788,0.00510074,2939.9,2938.4,0.9008093]
["bitfinex-derivatives","ETHF0:USTF0",1766925559985,0.00510074,2939.9,2938.5,4.43620117]
["bitfinex-derivatives","ETHF0:USTF0",1766925565095,0.00510074,2939.9,2938.4,0.00326842]
["bitfinex-derivatives","ETHF0:USTF0",1766925565386,0.17022,2939.7,2938.4,0.00326842]
["bitfinex-derivatives","ETHF0:USTF0",1766925565592,0.17023,2939.5,2937.2,1.04944851]
["bitfinex-derivatives","ETHF0:USTF0",1766925565893,0.17023,2939.5,2937.3,4.50784854]
["bitfinex-derivatives","ETHF0:USTF0",1766925566297,2.103,2939.4,2937.3,4.67819854]
["bitfinex-derivatives","ETHF0:USTF0",1766925566495,0.00367126,2939.4,2937.3,4.68142853]
["bitfinex-derivatives","ETHF0:USTF0",1766925566696,0.658,2939.3,2937.5,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766925566889,0.00367126,2939.4,2937.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766925567095,0.00367126,2939.4,2937.6,4.61377427]
["bitfinex-derivatives","ETHF0:USTF0",1766925567399,0.00367126,2939.4,2937.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766925567589,0.00367126,2939.4,2937.7,4.50425264]
["bitfinex-derivatives","ETHF0:USTF0",1766925571799,0.00367126,2939.4,2937.7,4.67458264]
["bitfinex-derivatives","ETHF0:USTF0",1766925572001,0.00367126,2939.4,2937.7,4.50425264]
["bitfinex-derivatives","ETHF0:USTF0",1766925573497,0.00367126,2939.4,2937.9,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766925574002,0.00367126,2939.4,2938.0,4.33844152]
["bitfinex-derivatives","ETHF0:USTF0",1766925575901,0.3402,2939.3,2938.0,4.33844152]
["bitfinex-derivatives","ETHF0:USTF0",1766925576596,0.0812,2939.3,2938.0,4.33844152]
["bitfinex-derivatives","ETHF0:USTF0",1766925578808,0.74238494,2939.6,2938.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766925579106,0.00510074,2939.9,2938.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766925579496,0.00510074,2939.9,2938.4,4.32296711]
["bitfinex-derivatives","ETHF0:USTF0",1766925579899,0.00776644,2939.9,2938.4,4.32296711]
["bitfinex-derivatives","ETHF0:USTF0",1766925582500,0.3401,2939.8,2938.4,4.32296711]
["bitfinex-derivatives","ETHF0:USTF0",1766925586311,0.3401,2939.8,2938.0,0.88968634]
["bitfinex-derivatives","ETHF0:USTF0",1766925586610,0.3401,2939.8,2938.1,4.39765318]
["bitfinex-derivatives","ETHF0:USTF0",1766925587713,3.865,2939.7,2937.6,0.88490539]
["bitfinex-derivatives","ETHF0:USTF0",1766925588109,3.865,2939.7,2937.7,4.33780637]
["bitfinex-derivatives","ETHF0:USTF0",1766925589108,4.60789441,2939.7,2937.7,4.33780637]
["bitfinex-derivatives","ETHF0:USTF0",1766925589315,0.17023,2939.6,2937.7,4.33780637]
["bitfinex-derivatives","ETHF0:USTF0",1766925589507,0.17023,2939.6,2937.3,0.17357999]
["bitfinex-derivatives","ETHF0:USTF0",1766925589903,0.17023,2939.6,2937.4,4.39166083]
["bitfinex-derivatives","ETHF0:USTF0",1766925590305,0.17023,2939.5,2937.4,4.39166083]
["bitfinex-derivatives","ETHF0:USTF0",1766925591313,0.74289441,2939.7,2937.3,0.17357999]
["bitfinex-derivatives","ETHF0:USTF0",1766925591511,3.193,2939.4,2937.3,0.17357999]
["bitfinex-derivatives","ETHF0:USTF0",1766925591711,0.17024,2939.3,2937.3,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1766925593211,0.17025,2939.2,2937.3,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1766925593416,1.14259467,2939.1,2937.3,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1766925593714,7.03759467,2939.0,2937.3,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1766925593903,0.17025,2939.2,2937.3,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1766925594104,7.03760952,2939.1,2937.3,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1766925594300,1.14260952,2939.0,2937.3,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1766925596215,5.894,2938.9,2937.3,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1766925596419,0.00510074,2938.4,2937.3,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1766925614532,0.00510074,2938.4,2937.4,4.39310376]
["bitfinex-derivatives","ETHF0:USTF0",1766925624048,0.3402,2938.8,2937.4,4.39310376]
["bitfinex-derivatives","ETHF0:USTF0",1766925625039,0.00510074,2938.4,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925629544,0.78382893,2938.9,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925630252,0.78382893,2938.9,2937.9,4.47402823]
["bitfinex-derivatives","ETHF0:USTF0",1766925630553,0.00510074,2938.7,2937.9,4.47402823]
["bitfinex-derivatives","ETHF0:USTF0",1766925632642,0.17022,2939.6,2937.9,4.47402823]
["bitfinex-derivatives","ETHF0:USTF0",1766925632846,0.80702985,2939.5,2937.9,4.47402823]
["bitfinex-derivatives","ETHF0:USTF0",1766925633748,0.00510074,2939.0,2937.9,4.47402823]
["bitfinex-derivatives","ETHF0:USTF0",1766925633954,0.00510074,2939.0,2937.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925636449,0.00510074,2939.0,2937.9,4.41934831]
["bitfinex-derivatives","ETHF0:USTF0",1766925642056,0.8096415,2939.9,2937.9,5.36472516]
["bitfinex-derivatives","ETHF0:USTF0",1766925642860,0.0026657,2939.9,2937.9,4.41934831]
["bitfinex-derivatives","ETHF0:USTF0",1766925643658,0.0026657,2939.9,2938.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766925643961,0.0026657,2939.9,2938.2,4.46787722]
["bitfinex-derivatives","ETHF0:USTF0",1766925644153,0.00510074,2939.3,2938.2,4.46787722]
["bitfinex-derivatives","ETHF0:USTF0",1766925652170,0.0026657,2939.9,2938.2,4.46787722]
["bitfinex-derivatives","ETHF0:USTF0",1766925669693,0.0026657,2939.9,2938.2,4.63817722]
["bitfinex-derivatives","ETHF0:USTF0",1766925670484,0.0026657,2939.9,2938.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766925670790,0.0026657,2939.9,2938.4,4.39576807]
["bitfinex-derivatives","ETHF0:USTF0",1766925691009,0.0026657,2939.9,2938.5,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766925691208,0.0026657,2939.9,2938.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1766925691402,0.0026657,2939.9,2938.6,11.67269367]
["bitfinex-derivatives","ETHF0:USTF0",1766925696111,0.0026657,2939.9,2938.6,11.84297367]
["bitfinex-derivatives","ETHF0:USTF0",1766925723635,0.0026657,2939.9,2938.7,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766925724039,0.0026657,2939.9,2938.8,4.3957991]
["bitfinex-derivatives","ETHF0:USTF0",1766925744749,0.0026657,2939.9,2938.8,8.68519419]
["bitfinex-derivatives","ETHF0:USTF0",1766925746742,1.90717282,2940.2,2938.8,8.68519419]
["bitfinex-derivatives","ETHF0:USTF0",1766925747053,1.90717282,2940.2,2938.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766925747243,0.96764529,2940.2,2939.0,4.45965509]
["bitfinex-derivatives","ETHF0:USTF0",1766925747448,0.96764529,2940.2,2939.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925747648,0.95216618,2940.6,2939.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766925747844,0.95658001,2940.6,2939.8,0.00371153]
["bitfinex-derivatives","ETHF0:USTF0",1766925781668,0.95658001,2940.6,2939.4,11.65406588]
["bitfinex-derivatives","ETHF0:USTF0",1766925781869,0.95658001,2940.6,2939.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766925782577,0.95658001,2940.6,2939.3,0.00780734]
["bitfinex-derivatives","ETHF0:USTF0",1766925806304,0.00441383,2940.6,2939.3,0.00780734]
["bitfinex-derivatives","ETHF0:USTF0",1766925806494,0.00441383,2940.6,2939.4,4.47568777]
["bitfinex-derivatives","ETHF0:USTF0",1766925816700,0.00441383,2940.6,2939.4,8.76508286]
["bitfinex-derivatives","ETHF0:USTF0",1766925822705,0.00441383,2940.6,2939.4,16.04108286]
["bitfinex-derivatives","ETHF0:USTF0",1766925836520,0.00441383,2940.6,2939.5,4.28939509]
["bitfinex-derivatives","ETHF0:USTF0",1766925836823,0.00441383,2940.6,2939.6,4.44323346]
["bitfinex-derivatives","ETHF0:USTF0",1766925847619,0.00441383,2940.6,2939.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1766925870645,0.00441383,2940.6,2939.8,4.45579374]
["bitfinex-derivatives","ETHF0:USTF0",1766925878146,1.383e-05,2940.6,2939.8,4.45579374]
["bitfinex-derivatives","ETHF0:USTF0",1766925878447,0.17013,2941.2,2939.8,4.45579374]
["bitfinex-derivatives","ETHF0:USTF0",1766925879248,0.17416706,2941.2,2939.8,4.45579374]
["bitfinex-derivatives","ETHF0:USTF0",1766925879449,0.17416706,2941.2,2939.5,1.08381048]
["bitfinex-derivatives","ETHF0:USTF0",1766925879450,0.17017,2940.6,2939.5,1.08381048]
["bitfinex-derivatives","ETHF0:USTF0",1766925879645,0.17017,2940.6,2939.3,0.00780734]
["bitfinex-derivatives","ETHF0:USTF0",1766925879850,1.07378115,2940.6,2939.3,0.00780734]
["bitfinex-derivatives","ETHF0:USTF0",1766925880557,0.90361115,2940.6,2939.3,0.00780734]
["bitfinex-derivatives","ETHF0:USTF0",1766925881150,0.90361115,2940.6,2939.4,4.33443875]
["bitfinex-derivatives","ETHF0:USTF0",1766925889361,0.90361115,2940.6,2939.3,0.00780734]
["bitfinex-derivatives","ETHF0:USTF0",1766925892160,0.17416706,2941.2,2939.3,7.44180734]
["bitfinex-derivatives","ETHF0:USTF0",1766925892362,0.17416706,2941.2,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925893460,0.17416706,2941.2,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925893767,1.15432006,2941.1,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925893970,1.15432006,2941.0,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925894152,0.17416706,2941.2,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925894354,1.15432493,2941.1,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925894560,1.15432493,2941.0,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925894766,0.17416706,2941.2,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925894956,1.15432482,2941.1,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925895159,1.15432482,2941.0,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925895359,0.17416706,2941.2,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925895565,1.15427148,2941.1,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925895766,1.15427148,2941.0,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925895967,0.17416706,2941.2,2939.4,5.57831537]
["bitfinex-derivatives","ETHF0:USTF0",1766925896163,1.15427296,2941.1,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925896363,1.15427296,2941.0,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925896565,0.17416706,2941.2,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925896764,1.1543147,2941.1,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925897063,1.1543147,2941.0,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925897263,0.17416706,2941.2,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925897472,1.15434794,2941.1,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925897666,1.15434794,2941.0,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925897862,0.17416706,2941.2,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925898068,1.15433737,2941.1,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925898269,1.15433737,2941.0,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925898468,0.17416706,2941.2,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925898669,1.15438659,2941.1,2939.4,4.49727272]
["bitfinex-derivatives","ETHF0:USTF0",1766925898972,1.15438659,2941.0,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925899269,0.17416706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925899462,1.15445393,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925899666,0.17416706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925899960,1.15445391,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925900167,0.17416706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925900375,1.15448054,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925900674,0.17416706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925900875,1.15448041,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925901070,0.17416706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925901271,1.154514,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925901471,0.17416706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925901672,1.15457157,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925901875,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925902170,1.15457153,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925902370,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925902571,1.15459501,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925902771,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925902970,1.15435905,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925903176,1.15440729,2941.0,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925903374,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925903673,1.1544222,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925903881,1.1544222,2941.0,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925904070,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925904271,1.15433063,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925904576,1.15433063,2941.0,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925904768,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925904968,1.15433368,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925905171,1.15433368,2941.0,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925905369,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925905578,1.15441097,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925905776,1.15441097,2941.0,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925905976,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925906278,1.15440417,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925906473,1.15440417,2941.0,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925906674,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925906874,1.15448643,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925907076,1.15448643,2941.0,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925907274,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925907475,1.15458129,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925907679,1.15458129,2941.0,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925907874,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925908074,1.15458127,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925908274,5.89016706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925908275,1.15458127,2941.0,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925908469,0.17416706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925908675,1.15471661,2941.1,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925908977,5.89916706,2941.2,2939.4,5.54902881]
["bitfinex-derivatives","ETHF0:USTF0",1766925910484,5.89916706,2941.2,2939.5,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1766925919087,1.14880571,2941.1,2939.5,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1766925919286,0.17015,2941.0,2939.3,0.00780734]
["bitfinex-derivatives","ETHF0:USTF0",1766925919690,0.17015,2941.0,2939.4,4.46056789]
["bitfinex-derivatives","ETHF0:USTF0",1766925920488,5.738,2941.0,2939.4,4.46056789]
["bitfinex-derivatives","ETHF0:USTF0",1766925924894,0.00403706,2941.2,2939.4,4.46056789]
["bitfinex-derivatives","ETHF0:USTF0",1766925925193,5.74403706,2941.2,2939.4,4.46056789]
["bitfinex-derivatives","ETHF0:USTF0",1766925928399,6.67269545,2941.2,2939.4,4.46056789]
["bitfinex-derivatives","ETHF0:USTF0",1766925928790,0.93269545,2941.2,2939.4,4.63079789]
["bitfinex-derivatives","ETHF0:USTF0",1766925928992,6.67669545,2941.2,2939.4,4.63079789]
["bitfinex-derivatives","ETHF0:USTF0",1766925933604,6.67669545,2941.2,2939.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766925933995,6.67669545,2941.2,2939.6,4.43015049]
["bitfinex-derivatives","ETHF0:USTF0",1766925955217,6.67669545,2941.2,2939.5,8.85164961]
["bitfinex-derivatives","ETHF0:USTF0",1766925965630,6.67669545,2941.2,2939.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766925966229,6.67669545,2941.2,2939.3,0.00780734]
["bitfinex-derivatives","ETHF0:USTF0",1766925966628,6.67669545,2941.2,2939.4,4.50653998]
["bitfinex-derivatives","ETHF0:USTF0",1766925987848,0.93269545,2941.2,2939.4,5.65173344]
["bitfinex-derivatives","ETHF0:USTF0",1766925989547,0.93269545,2941.2,2939.4,5.82196344]
["bitfinex-derivatives","ETHF0:USTF0",1766926014159,0.93269545,2941.2,2939.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766926014557,0.93269545,2941.2,2939.6,4.42722653]
["bitfinex-derivatives","ETHF0:USTF0",1766926025772,0.93269545,2941.2,2939.6,4.59744653]
["bitfinex-derivatives","ETHF0:USTF0",1766926026069,0.93269545,2941.2,2939.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766926026376,0.93269545,2941.2,2939.7,4.34101172]
["bitfinex-derivatives","ETHF0:USTF0",1766926026566,0.93269545,2941.2,2939.8,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1766926026875,0.93269545,2941.2,2939.9,4.45392504]
["bitfinex-derivatives","ETHF0:USTF0",1766926032770,0.00403706,2941.2,2940.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766926032964,0.99032355,2941.7,2940.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766926033165,0.99288706,2941.7,2940.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926033872,0.99602072,2941.7,2940.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926060688,0.99602072,2941.7,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926061900,0.0051,2941.4,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926396780,7.11504272,2941.7,2940.7,4.35968887]
["bitfinex-derivatives","ETHF0:USTF0",1766926397080,7.11504272,2941.7,2940.7,5.42902976]
["bitfinex-derivatives","ETHF0:USTF0",1766926397478,6.22068915,2941.7,2940.7,4.35968887]
["bitfinex-derivatives","ETHF0:USTF0",1766926398279,7.13278,2941.7,2940.7,12.31898248]
["bitfinex-derivatives","ETHF0:USTF0",1766926398478,0.91522451,2941.7,2940.7,12.31898248]
["bitfinex-derivatives","ETHF0:USTF0",1766926399180,0.88126711,2941.7,2940.7,12.32472287]
["bitfinex-derivatives","ETHF0:USTF0",1766926400480,0.00313366,2941.7,2940.7,11.25968887]
["bitfinex-derivatives","ETHF0:USTF0",1766926400680,0.00313366,2941.7,2940.7,12.32764866]
["bitfinex-derivatives","ETHF0:USTF0",1766926402083,0.00313366,2941.7,2940.7,11.25968887]
["bitfinex-derivatives","ETHF0:USTF0",1766926402282,0.00313366,2941.7,2940.7,12.3433606]
["bitfinex-derivatives","ETHF0:USTF0",1766926403084,0.00313366,2941.7,2940.7,11.25968887]
["bitfinex-derivatives","ETHF0:USTF0",1766926403271,0.00313366,2941.7,2940.7,12.26878436]
["bitfinex-derivatives","ETHF0:USTF0",1766926403475,0.00313366,2941.7,2940.7,12.24140624]
["bitfinex-derivatives","ETHF0:USTF0",1766926405386,0.88032341,2942.6,2940.7,12.25707898]
["bitfinex-derivatives","ETHF0:USTF0",1766926405585,0.88032341,2942.6,2940.7,11.25968887]
["bitfinex-derivatives","ETHF0:USTF0",1766926406084,0.88032341,2942.6,2940.7,12.25707898]
["bitfinex-derivatives","ETHF0:USTF0",1766926406383,0.88373026,2942.6,2940.7,12.25707898]
["bitfinex-derivatives","ETHF0:USTF0",1766926406591,0.88373026,2942.6,2940.7,11.25968887]
["bitfinex-derivatives","ETHF0:USTF0",1766926407884,0.88373026,2942.6,2940.7,12.25897438]
["bitfinex-derivatives","ETHF0:USTF0",1766926409287,0.88373026,2942.6,2940.7,12.24986496]
["bitfinex-derivatives","ETHF0:USTF0",1766926410087,0.88373026,2942.6,2940.7,11.25968887]
["bitfinex-derivatives","ETHF0:USTF0",1766926410685,0.88373026,2942.6,2940.7,12.42002496]
["bitfinex-derivatives","ETHF0:USTF0",1766926411082,0.88373026,2942.6,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926412493,0.88373026,2942.6,2940.7,12.40966457]
["bitfinex-derivatives","ETHF0:USTF0",1766926415192,0.88373026,2942.6,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926415377,0.88373026,2942.6,2940.7,12.44063336]
["bitfinex-derivatives","ETHF0:USTF0",1766926416091,1.05378026,2942.6,2940.7,12.44063336]
["bitfinex-derivatives","ETHF0:USTF0",1766926416792,6.133,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926417091,6.133,2942.5,2940.7,12.44495982]
["bitfinex-derivatives","ETHF0:USTF0",1766926417793,11.47814549,2942.5,2940.7,12.42176422]
["bitfinex-derivatives","ETHF0:USTF0",1766926419389,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926420291,11.47814549,2942.5,2940.7,12.42692558]
["bitfinex-derivatives","ETHF0:USTF0",1766926420792,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926420994,11.47814549,2942.5,2940.7,12.43549778]
["bitfinex-derivatives","ETHF0:USTF0",1766926421497,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926422899,11.47814549,2942.5,2940.7,12.42649096]
["bitfinex-derivatives","ETHF0:USTF0",1766926424497,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926425097,11.47814549,2942.5,2940.7,12.44046157]
["bitfinex-derivatives","ETHF0:USTF0",1766926426201,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926427411,11.47814549,2942.5,2940.7,12.41380063]
["bitfinex-derivatives","ETHF0:USTF0",1766926427711,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926429506,11.47814549,2942.5,2940.7,12.3418155]
["bitfinex-derivatives","ETHF0:USTF0",1766926430609,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926430812,11.47814549,2942.5,2940.7,12.36788551]
["bitfinex-derivatives","ETHF0:USTF0",1766926432113,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926432313,11.47814549,2942.5,2940.7,12.34624579]
["bitfinex-derivatives","ETHF0:USTF0",1766926432517,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926433310,11.47814549,2942.5,2940.7,12.34624579]
["bitfinex-derivatives","ETHF0:USTF0",1766926433704,11.47814549,2942.5,2940.7,12.3393823]
["bitfinex-derivatives","ETHF0:USTF0",1766926435011,11.47814549,2942.5,2940.7,12.37433896]
["bitfinex-derivatives","ETHF0:USTF0",1766926436119,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926436414,11.47814549,2942.5,2940.7,12.34670875]
["bitfinex-derivatives","ETHF0:USTF0",1766926436616,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926436817,11.47814549,2942.5,2940.7,12.34670875]
["bitfinex-derivatives","ETHF0:USTF0",1766926438520,11.47814549,2942.5,2940.7,12.34707111]
["bitfinex-derivatives","ETHF0:USTF0",1766926439417,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926439622,11.47814549,2942.5,2940.7,12.35379679]
["bitfinex-derivatives","ETHF0:USTF0",1766926440721,11.47814549,2942.5,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926441121,11.47814549,2942.5,2940.7,12.34017179]
["bitfinex-derivatives","ETHF0:USTF0",1766926441826,5.34514549,2942.5,2940.7,12.34017179]
["bitfinex-derivatives","ETHF0:USTF0",1766926442122,6.353,2942.4,2940.7,12.34976014]
["bitfinex-derivatives","ETHF0:USTF0",1766926442628,6.353,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926442830,6.353,2942.4,2940.7,12.34976014]
["bitfinex-derivatives","ETHF0:USTF0",1766926443022,6.353,2942.4,2940.7,12.36673988]
["bitfinex-derivatives","ETHF0:USTF0",1766926445126,6.353,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926445516,6.353,2942.4,2940.7,12.34927915]
["bitfinex-derivatives","ETHF0:USTF0",1766926446325,6.353,2942.4,2940.7,12.34699322]
["bitfinex-derivatives","ETHF0:USTF0",1766926447126,6.353,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926447327,6.353,2942.4,2940.7,12.34699322]
["bitfinex-derivatives","ETHF0:USTF0",1766926447528,6.353,2942.4,2940.7,12.34472846]
["bitfinex-derivatives","ETHF0:USTF0",1766926448429,6.353,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926448620,5.34514549,2942.5,2940.7,12.35463849]
["bitfinex-derivatives","ETHF0:USTF0",1766926448819,6.411,2942.4,2940.7,12.35463849]
["bitfinex-derivatives","ETHF0:USTF0",1766926449928,6.411,2942.4,2940.7,12.32936609]
["bitfinex-derivatives","ETHF0:USTF0",1766926451226,6.411,2942.4,2940.7,12.33652423]
["bitfinex-derivatives","ETHF0:USTF0",1766926451622,6.411,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926451925,6.411,2942.4,2940.7,12.33652423]
["bitfinex-derivatives","ETHF0:USTF0",1766926452429,6.411,2942.4,2940.7,12.36059618]
["bitfinex-derivatives","ETHF0:USTF0",1766926453031,5.34514549,2942.5,2940.7,12.36059618]
["bitfinex-derivatives","ETHF0:USTF0",1766926453231,6.435,2942.4,2940.7,12.36059618]
["bitfinex-derivatives","ETHF0:USTF0",1766926453435,6.435,2942.4,2940.7,12.35804294]
["bitfinex-derivatives","ETHF0:USTF0",1766926454533,6.435,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926454830,6.435,2942.4,2940.7,12.32793199]
["bitfinex-derivatives","ETHF0:USTF0",1766926456235,6.435,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926456533,6.435,2942.4,2940.7,12.35162959]
["bitfinex-derivatives","ETHF0:USTF0",1766926457535,6.435,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926457737,6.435,2942.4,2940.7,12.34570365]
["bitfinex-derivatives","ETHF0:USTF0",1766926459136,6.435,2942.4,2940.7,12.3373682]
["bitfinex-derivatives","ETHF0:USTF0",1766926460737,6.435,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926460945,6.435,2942.4,2940.7,12.34263373]
["bitfinex-derivatives","ETHF0:USTF0",1766926461941,6.435,2942.4,2940.7,12.35432904]
["bitfinex-derivatives","ETHF0:USTF0",1766926463443,6.435,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926463643,6.435,2942.4,2940.7,12.33058956]
["bitfinex-derivatives","ETHF0:USTF0",1766926464237,6.435,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926465345,6.435,2942.4,2940.7,12.33058956]
["bitfinex-derivatives","ETHF0:USTF0",1766926466346,6.435,2942.4,2940.7,12.33185546]
["bitfinex-derivatives","ETHF0:USTF0",1766926466743,6.435,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926466948,6.435,2942.4,2940.7,12.35437906]
["bitfinex-derivatives","ETHF0:USTF0",1766926467954,6.435,2942.4,2940.7,12.35636145]
["bitfinex-derivatives","ETHF0:USTF0",1766926468950,6.435,2942.4,2940.7,12.3606883]
["bitfinex-derivatives","ETHF0:USTF0",1766926469550,6.435,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926469748,6.435,2942.4,2940.7,12.3606883]
["bitfinex-derivatives","ETHF0:USTF0",1766926470047,6.435,2942.4,2940.7,12.34679179]
["bitfinex-derivatives","ETHF0:USTF0",1766926471249,6.435,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926471449,6.435,2942.4,2940.7,12.34655947]
["bitfinex-derivatives","ETHF0:USTF0",1766926472745,6.435,2942.4,2940.7,12.3630354]
["bitfinex-derivatives","ETHF0:USTF0",1766926475545,6.435,2942.4,2940.7,11.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1766926475754,6.435,2942.4,2940.7,12.35898325]
["bitfinex-derivatives","ETHF0:USTF0",1766926476156,6.435,2942.4,2940.7,18.48073714]
["bitfinex-derivatives","ETHF0:USTF0",1766926477051,6.435,2942.4,2940.7,18.4717658]
["bitfinex-derivatives","ETHF0:USTF0",1766926477551,6.435,2942.4,2940.7,17.55160276]
["bitfinex-derivatives","ETHF0:USTF0",1766926477753,6.435,2942.4,2940.7,18.4717658]
["bitfinex-derivatives","ETHF0:USTF0",1766926478153,6.435,2942.4,2940.7,18.46775589]
["bitfinex-derivatives","ETHF0:USTF0",1766926478449,6.435,2942.4,2940.7,17.55160276]
["bitfinex-derivatives","ETHF0:USTF0",1766926478852,6.435,2942.4,2940.7,18.46775589]
["bitfinex-derivatives","ETHF0:USTF0",1766926481155,6.435,2942.4,2940.7,17.55160276]
["bitfinex-derivatives","ETHF0:USTF0",1766926481359,6.435,2942.4,2940.7,18.4729082]
["bitfinex-derivatives","ETHF0:USTF0",1766926484456,6.435,2942.4,2940.7,18.47533328]
["bitfinex-derivatives","ETHF0:USTF0",1766926484856,6.435,2942.4,2940.7,17.55160276]
["bitfinex-derivatives","ETHF0:USTF0",1766926485050,6.435,2942.4,2940.7,18.47533328]
["bitfinex-derivatives","ETHF0:USTF0",1766926486256,6.435,2942.4,2940.7,17.55160276]
["bitfinex-derivatives","ETHF0:USTF0",1766926486459,6.435,2942.4,2940.7,18.45304851]
["bitfinex-derivatives","ETHF0:USTF0",1766926486661,6.435,2942.4,2940.7,18.47716624]
["bitfinex-derivatives","ETHF0:USTF0",1766926487655,6.435,2942.4,2940.7,17.55160276]
["bitfinex-derivatives","ETHF0:USTF0",1766926487959,6.435,2942.4,2940.7,18.46295468]
["bitfinex-derivatives","ETHF0:USTF0",1766926488553,6.435,2942.4,2940.7,17.55160276]
["bitfinex-derivatives","ETHF0:USTF0",1766926490467,6.435,2942.4,2940.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1766926490759,6.435,2942.4,2940.9,4.48063366]
["bitfinex-derivatives","ETHF0:USTF0",1766926494462,6.435,2942.4,2941.0,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1766926496470,6.435,2942.4,2940.8,0.91952377]
["bitfinex-derivatives","ETHF0:USTF0",1766926496768,6.435,2942.4,2940.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1766926503072,6.435,2942.4,2940.9,8.01586387]
["bitfinex-derivatives","ETHF0:USTF0",1766926505568,6.435,2942.4,2940.9,8.02576229]
["bitfinex-derivatives","ETHF0:USTF0",1766926506671,6.435,2942.4,2940.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1766926507067,6.435,2942.4,2940.9,8.02566597]
["bitfinex-derivatives","ETHF0:USTF0",1766926507971,6.435,2942.4,2940.9,8.00947673]
["bitfinex-derivatives","ETHF0:USTF0",1766926508160,6.435,2942.4,2940.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1766926508361,6.435,2942.4,2940.9,8.00947673]
["bitfinex-derivatives","ETHF0:USTF0",1766926508872,6.435,2942.4,2940.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1766926509073,6.435,2942.4,2940.9,8.03293691]
["bitfinex-derivatives","ETHF0:USTF0",1766926510476,6.435,2942.4,2940.9,8.0404173]
["bitfinex-derivatives","ETHF0:USTF0",1766926511176,6.435,2942.4,2940.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1766926511678,6.435,2942.4,2940.9,8.0404173]
["bitfinex-derivatives","ETHF0:USTF0",1766926513179,6.435,2942.4,2940.9,8.04271496]
["bitfinex-derivatives","ETHF0:USTF0",1766926513475,6.435,2942.4,2940.9,8.04134237]
["bitfinex-derivatives","ETHF0:USTF0",1766926513676,6.435,2942.4,2940.9,8.03534237]
["bitfinex-derivatives","ETHF0:USTF0",1766926514175,6.435,2942.4,2940.9,8.03523566]
["bitfinex-derivatives","ETHF0:USTF0",1766926514977,6.435,2942.4,2940.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1766926515278,6.435,2942.4,2940.9,8.03523566]
["bitfinex-derivatives","ETHF0:USTF0",1766926515470,6.435,2942.4,2940.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1766926516476,6.435,2942.4,2940.9,8.00151852]
["bitfinex-derivatives","ETHF0:USTF0",1766926516778,6.435,2942.4,2940.9,8.00247764]
["bitfinex-derivatives","ETHF0:USTF0",1766926516971,6.435,2942.4,2940.9,8.00547764]
["bitfinex-derivatives","ETHF0:USTF0",1766926517678,6.435,2942.4,2940.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766926517875,6.435,2942.4,2940.9,8.0203616]
["bitfinex-derivatives","ETHF0:USTF0",1766926519170,6.435,2942.4,2940.9,8.03435836]
["bitfinex-derivatives","ETHF0:USTF0",1766926520881,6.435,2942.4,2940.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766926522081,6.435,2942.4,2940.9,8.03714813]
["bitfinex-derivatives","ETHF0:USTF0",1766926522683,6.435,2942.4,2940.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766926523180,6.435,2942.4,2940.9,8.03562607]
["bitfinex-derivatives","ETHF0:USTF0",1766926523384,6.435,2942.4,2940.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766926523581,7.20991108,2942.4,2940.9,8.02698466]
["bitfinex-derivatives","ETHF0:USTF0",1766926523878,7.20991108,2942.4,2940.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766926524078,7.20991108,2942.4,2940.9,8.02698466]
["bitfinex-derivatives","ETHF0:USTF0",1766926524583,7.20991108,2942.4,2940.9,8.00868683]
["bitfinex-derivatives","ETHF0:USTF0",1766926525682,7.20991108,2942.4,2940.9,8.01067988]
["bitfinex-derivatives","ETHF0:USTF0",1766926526085,7.20991108,2942.4,2940.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766926526286,7.20991108,2942.4,2940.9,8.01067988]
["bitfinex-derivatives","ETHF0:USTF0",1766926526980,7.20991108,2942.4,2940.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766926527188,7.20991108,2942.4,2940.9,8.0298208]
["bitfinex-derivatives","ETHF0:USTF0",1766926529782,7.20991108,2942.4,2940.9,8.03061113]
["bitfinex-derivatives","ETHF0:USTF0",1766926529976,7.20991108,2942.4,2940.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766926530176,7.20991108,2942.4,2940.9,8.03061113]
["bitfinex-derivatives","ETHF0:USTF0",1766926531487,7.20991108,2942.4,2940.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766926532997,7.20991108,2942.4,2940.9,8.01319864]
["bitfinex-derivatives","ETHF0:USTF0",1766926534286,7.20991108,2942.4,2940.9,0.90619864]
["bitfinex-derivatives","ETHF0:USTF0",1766926534589,7.20991108,2942.4,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926534590,0.17007,2942.2,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926536289,7.20991108,2942.4,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926536590,0.17009,2942.0,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926537289,0.1701,2941.7,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926537588,6.496,2941.6,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926538093,7.24724652,2941.6,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926550904,7.24724652,2941.6,2939.6,8.04645228]
["bitfinex-derivatives","ETHF0:USTF0",1766926550905,7.24724652,2941.6,2939.6,0.92945228]
["bitfinex-derivatives","ETHF0:USTF0",1766926551107,40.8,2941.5,2939.6,0.92945228]
["bitfinex-derivatives","ETHF0:USTF0",1766926551697,40.97011,2941.5,2939.6,0.92945228]
["bitfinex-derivatives","ETHF0:USTF0",1766926552004,45.83819305,2941.5,2939.6,0.92945228]
["bitfinex-derivatives","ETHF0:USTF0",1766926552201,45.83819305,2941.5,2939.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766926552405,0.17012,2941.4,2939.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766926552907,0.00510074,2940.7,2940.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926553093,7.25513974,2940.6,2940.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926553298,7.25513974,2940.6,2939.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766926553506,6.508,2940.6,2939.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766926554205,6.508,2940.6,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926558210,0.85254034,2940.7,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926558411,6.513,2940.6,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926560408,7.36143467,2940.6,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926560810,0.84843467,2940.6,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926561012,0.00510074,2940.7,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926561208,0.82553077,2941.0,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926562403,0.00510074,2940.6,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926571514,0.00510074,2940.6,2939.3,0.0027066]
["bitfinex-derivatives","ETHF0:USTF0",1766926572615,0.00510074,2940.6,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926578319,0.17527074,2940.6,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926578816,0.97736146,2940.6,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926582128,0.97736146,2940.6,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926595629,0.80719146,2940.6,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926595834,1.06055002,2940.5,2939.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766926596031,0.80719146,2940.6,2938.4,0.99955882]
["bitfinex-derivatives","ETHF0:USTF0",1766926596032,0.17021,2939.9,2938.4,0.99955882]
["bitfinex-derivatives","ETHF0:USTF0",1766926596234,0.17021,2939.9,2938.3,0.99974252]
["bitfinex-derivatives","ETHF0:USTF0",1766926596930,0.17450134,2939.9,2938.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926599839,6.648,2939.8,2938.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926613348,0.17450134,2939.9,2938.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926613549,6.762,2939.8,2938.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926615953,0.00429134,2939.9,2938.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926616155,0.75432554,2940.6,2938.9,4.4612515]
["bitfinex-derivatives","ETHF0:USTF0",1766926616354,4.745,2940.5,2938.9,12.33525968]
["bitfinex-derivatives","ETHF0:USTF0",1766926616547,4.745,2940.5,2938.9,11.45310879]
["bitfinex-derivatives","ETHF0:USTF0",1766926616856,5.085,2940.5,2938.9,11.45310879]
["bitfinex-derivatives","ETHF0:USTF0",1766926617044,5.085,2940.5,2938.9,12.33529717]
["bitfinex-derivatives","ETHF0:USTF0",1766926617248,5.08806398,2940.5,2938.9,12.33529717]
["bitfinex-derivatives","ETHF0:USTF0",1766926617457,5.08806398,2940.5,2938.9,11.45310879]
["bitfinex-derivatives","ETHF0:USTF0",1766926617652,5.08806398,2940.5,2938.9,12.34481139]
["bitfinex-derivatives","ETHF0:USTF0",1766926618358,5.08806398,2940.5,2938.9,7.88355989]
["bitfinex-derivatives","ETHF0:USTF0",1766926618863,6.783,2940.4,2938.9,7.88355989]
["bitfinex-derivatives","ETHF0:USTF0",1766926622156,6.95318,2940.4,2938.9,7.88355989]
["bitfinex-derivatives","ETHF0:USTF0",1766926622362,0.17019,2940.3,2938.9,7.88355989]
["bitfinex-derivatives","ETHF0:USTF0",1766926623563,0.17019,2940.3,2938.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926627577,0.17019,2940.2,2938.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926627969,0.91099438,2940.2,2938.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926628373,0.17019,2940.1,2938.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926628571,0.1702,2940.0,2938.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926628773,0.1702,2940.0,2938.3,0.003788]
["bitfinex-derivatives","ETHF0:USTF0",1766926629779,0.1702,2940.0,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926633585,0.17021,2939.9,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926635179,6.764,2939.8,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926635381,6.764,2939.7,2938.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926639081,0.51032,2939.6,2938.3,0.003788]
["bitfinex-derivatives","ETHF0:USTF0",1766926639985,0.51032,2939.6,2938.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766926640287,0.51032,2939.6,2938.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766926641188,0.3401,2939.6,2938.3,0.003788]
["bitfinex-derivatives","ETHF0:USTF0",1766926641398,0.3401,2939.6,2937.1,0.30881139]
["bitfinex-derivatives","ETHF0:USTF0",1766926641399,0.3401,2939.6,2937.2,0.9039978]
["bitfinex-derivatives","ETHF0:USTF0",1766926641685,1.05781032,2939.5,2937.2,5.29639085]
["bitfinex-derivatives","ETHF0:USTF0",1766926641893,41.1401,2939.6,2937.2,5.29639085]
["bitfinex-derivatives","ETHF0:USTF0",1766926642078,1.05782566,2939.5,2937.2,5.29639085]
["bitfinex-derivatives","ETHF0:USTF0",1766926642279,0.00510074,2938.6,2938.1,0.00339976]
["bitfinex-derivatives","ETHF0:USTF0",1766926642477,0.3401,2939.6,2938.1,0.00339976]
["bitfinex-derivatives","ETHF0:USTF0",1766926642680,6.763,2939.5,2938.1,0.00339976]
["bitfinex-derivatives","ETHF0:USTF0",1766926643588,0.00510074,2939.1,2938.1,0.00339976]
["bitfinex-derivatives","ETHF0:USTF0",1766926654697,0.00510074,2939.1,2938.2,4.40514342]
["bitfinex-derivatives","ETHF0:USTF0",1766926656696,0.3401,2939.6,2938.2,4.40514342]
["bitfinex-derivatives","ETHF0:USTF0",1766926656896,6.745,2940.0,2938.2,4.40514342]
["bitfinex-derivatives","ETHF0:USTF0",1766926657190,6.744,2940.1,2938.2,4.40514342]
["bitfinex-derivatives","ETHF0:USTF0",1766926657898,0.00510074,2939.3,2938.2,4.40514342]
["bitfinex-derivatives","ETHF0:USTF0",1766926658101,0.17018,2940.3,2938.2,4.40514342]
["bitfinex-derivatives","ETHF0:USTF0",1766926658298,7.48380438,2940.2,2938.2,4.40514342]
["bitfinex-derivatives","ETHF0:USTF0",1766926659200,0.00510074,2939.3,2938.2,4.40514342]
["bitfinex-derivatives","ETHF0:USTF0",1766926667909,0.3401,2939.7,2938.2,4.40514342]
["bitfinex-derivatives","ETHF0:USTF0",1766926669004,0.00510074,2939.2,2938.2,4.40514342]
["bitfinex-derivatives","ETHF0:USTF0",1766926675020,0.00510074,2939.2,2938.3,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1766926675416,0.00510074,2939.2,2938.4,4.47943283]
["bitfinex-derivatives","ETHF0:USTF0",1766926677420,0.3402,2939.1,2938.4,4.47943283]
["bitfinex-derivatives","ETHF0:USTF0",1766926688333,0.74080438,2940.2,2938.4,4.47943283]
["bitfinex-derivatives","ETHF0:USTF0",1766926689330,0.00510074,2939.6,2938.4,4.47943283]
["bitfinex-derivatives","ETHF0:USTF0",1766926691837,0.3401,2939.5,2938.4,4.47943283]
["bitfinex-derivatives","ETHF0:USTF0",1766926704541,0.3401,2939.5,2938.4,4.64972283]
["bitfinex-derivatives","ETHF0:USTF0",1766926705849,0.00510074,2939.6,2938.4,4.64972283]
["bitfinex-derivatives","ETHF0:USTF0",1766926709353,0.3401,2939.5,2938.4,4.64972283]
["bitfinex-derivatives","ETHF0:USTF0",1766926711754,0.74267375,2939.9,2938.4,4.64972283]
["bitfinex-derivatives","ETHF0:USTF0",1766926745788,0.74267375,2939.9,2938.4,10.77147672]
["bitfinex-derivatives","ETHF0:USTF0",1766926754799,4.89516841,2940.3,2938.4,10.77147672]
["bitfinex-derivatives","ETHF0:USTF0",1766926755099,5.62450538,2940.3,2938.4,10.77147672]
["bitfinex-derivatives","ETHF0:USTF0",1766926764206,5.62450538,2940.3,2938.5,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1766926764399,5.62450538,2940.3,2938.4,4.64972283]
["bitfinex-derivatives","ETHF0:USTF0",1766926764701,5.62450538,2940.3,2938.5,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1766926773313,6.604,2940.2,2938.5,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1766926773512,6.604,2940.2,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926773814,5.62450538,2940.3,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926774014,12.22850538,2940.3,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926775417,5.62450538,2940.3,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926775609,12.22850538,2940.3,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926781231,5.62450538,2940.3,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926781431,12.23150538,2940.3,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926782631,5.62450538,2940.3,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926782829,6.608,2940.2,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926783031,6.607,2940.2,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926792041,0.17018,2940.4,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926792234,5.646,2940.3,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926801748,0.17018,2940.4,2938.6,4.46558563]
["bitfinex-derivatives","ETHF0:USTF0",1766926815859,0.17018,2940.4,2938.7,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1766926816155,0.17018,2940.4,2938.8,4.46339143]
["bitfinex-derivatives","ETHF0:USTF0",1766926825064,0.91461808,2940.4,2938.7,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1766926825455,0.91461808,2940.4,2938.7,11.80134422]
["bitfinex-derivatives","ETHF0:USTF0",1766926825955,0.17018,2940.3,2938.7,11.80134422]
["bitfinex-derivatives","ETHF0:USTF0",1766926827161,5.01330097,2940.3,2938.7,11.80134422]
["bitfinex-derivatives","ETHF0:USTF0",1766926851790,5.01330097,2940.3,2938.7,4.33134422]
["bitfinex-derivatives","ETHF0:USTF0",1766926851982,5.01330097,2940.3,2938.7,11.86534422]
["bitfinex-derivatives","ETHF0:USTF0",1766926854592,5.01330097,2940.3,2938.7,4.33134422]
["bitfinex-derivatives","ETHF0:USTF0",1766926854782,5.01330097,2940.3,2938.7,11.87134422]
["bitfinex-derivatives","ETHF0:USTF0",1766926868403,6.545,2940.2,2938.7,11.87134422]
["bitfinex-derivatives","ETHF0:USTF0",1766926869507,5.01330097,2940.3,2938.7,11.87134422]
["bitfinex-derivatives","ETHF0:USTF0",1766926872400,4.84312097,2940.3,2938.7,11.87134422]
["bitfinex-derivatives","ETHF0:USTF0",1766926889414,4.84312097,2940.3,2938.7,12.04161422]
["bitfinex-derivatives","ETHF0:USTF0",1766926901425,4.84312097,2940.3,2938.7,4.50161422]
["bitfinex-derivatives","ETHF0:USTF0",1766926901630,4.84312097,2940.3,2938.8,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1766926901930,4.84312097,2940.3,2938.9,4.38076381]
["bitfinex-derivatives","ETHF0:USTF0",1766926903535,4.84312097,2940.3,2939.0,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1766926906232,4.84312097,2940.3,2939.0,8.63082916]
["bitfinex-derivatives","ETHF0:USTF0",1766926908438,4.84312097,2940.3,2939.0,8.62882916]
["bitfinex-derivatives","ETHF0:USTF0",1766926925560,4.84312097,2940.3,2939.0,0.88782916]
["bitfinex-derivatives","ETHF0:USTF0",1766926948372,0.74290932,2940.4,2939.0,0.88782916]
["bitfinex-derivatives","ETHF0:USTF0",1766926950476,0.74290932,2940.4,2938.7,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766926950772,0.74290932,2940.4,2938.8,4.37483357]
["bitfinex-derivatives","ETHF0:USTF0",1766926953479,0.74290932,2940.4,2938.8,11.44963081]
["bitfinex-derivatives","ETHF0:USTF0",1766926971191,0.74290932,2940.4,2938.9,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1766926991612,0.74290932,2940.4,2939.0,4.3645482]
["bitfinex-derivatives","ETHF0:USTF0",1766926998628,0.74290932,2940.4,2939.0,4.5347982]
["bitfinex-derivatives","ETHF0:USTF0",1766927003431,0.73788767,2940.5,2939.0,4.5347982]
["bitfinex-derivatives","ETHF0:USTF0",1766927005133,0.73788767,2940.5,2939.1,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766927005637,4.75478347,2940.9,2939.2,4.37667684]
["bitfinex-derivatives","ETHF0:USTF0",1766927005827,4.75478347,2940.9,2939.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927006025,4.75478347,2940.9,2939.9,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1766927006336,4.75478347,2940.9,2939.9,8.7486471]
["bitfinex-derivatives","ETHF0:USTF0",1766927006731,4.75838421,2940.9,2939.9,7.85994622]
["bitfinex-derivatives","ETHF0:USTF0",1766927011538,4.75838421,2940.9,2939.9,8.75524634]
["bitfinex-derivatives","ETHF0:USTF0",1766927012739,4.75838421,2940.9,2939.9,7.85994622]
["bitfinex-derivatives","ETHF0:USTF0",1766927013441,4.75838421,2940.9,2939.9,8.74578193]
["bitfinex-derivatives","ETHF0:USTF0",1766927014034,4.75838421,2940.9,2939.9,7.85994622]
["bitfinex-derivatives","ETHF0:USTF0",1766927017343,0.00360074,2940.9,2939.9,7.85994622]
["bitfinex-derivatives","ETHF0:USTF0",1766927017641,0.00360074,2940.9,2940.0,4.49506865]
["bitfinex-derivatives","ETHF0:USTF0",1766927018145,0.5,2941.0,2940.0,4.49506865]
["bitfinex-derivatives","ETHF0:USTF0",1766927019144,0.50245478,2941.0,2940.0,4.49506865]
["bitfinex-derivatives","ETHF0:USTF0",1766927046463,0.50245478,2941.0,2940.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1766927058185,0.50245478,2941.0,2939.9,0.89739618]
["bitfinex-derivatives","ETHF0:USTF0",1766927058389,0.50245478,2941.0,2939.9,8.81039618]
["bitfinex-derivatives","ETHF0:USTF0",1766927059387,0.50245478,2941.0,2939.9,0.89739618]
["bitfinex-derivatives","ETHF0:USTF0",1766927059684,0.50245478,2941.0,2939.9,8.81139618]
["bitfinex-derivatives","ETHF0:USTF0",1766927060889,0.50245478,2941.0,2939.9,0.89739618]
["bitfinex-derivatives","ETHF0:USTF0",1766927061188,0.50245478,2941.0,2939.9,8.81239618]
["bitfinex-derivatives","ETHF0:USTF0",1766927069793,0.50245478,2941.0,2939.9,0.89739618]
["bitfinex-derivatives","ETHF0:USTF0",1766927069996,1.2300477,2941.0,2939.9,0.89739618]
["bitfinex-derivatives","ETHF0:USTF0",1766927078599,1.2300477,2941.0,2939.9,0.00394622]
["bitfinex-derivatives","ETHF0:USTF0",1766927079194,0.5981477,2941.0,2940.0,4.45518792]
["bitfinex-derivatives","ETHF0:USTF0",1766927079399,0.2791477,2941.0,2940.0,4.45518792]
["bitfinex-derivatives","ETHF0:USTF0",1766927079602,0.74718647,2941.0,2940.0,4.45518792]
["bitfinex-derivatives","ETHF0:USTF0",1766927080204,0.75044981,2941.0,2940.0,4.45518792]
["bitfinex-derivatives","ETHF0:USTF0",1766927081105,0.69064981,2941.0,2940.0,4.45518792]
["bitfinex-derivatives","ETHF0:USTF0",1766927081405,0.31184981,2941.0,2940.0,4.45518792]
["bitfinex-derivatives","ETHF0:USTF0",1766927084104,0.31184981,2941.0,2939.9,0.00394622]
["bitfinex-derivatives","ETHF0:USTF0",1766927110221,0.31184981,2941.0,2940.0,4.49599727]
["bitfinex-derivatives","ETHF0:USTF0",1766927112023,0.31184981,2941.0,2939.9,0.00394622]
["bitfinex-derivatives","ETHF0:USTF0",1766927115723,0.31184981,2941.0,2939.9,4.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766927119428,0.00326334,2941.0,2940.0,4.51504168]
["bitfinex-derivatives","ETHF0:USTF0",1766927122428,0.00326334,2941.0,2940.0,5.42056435]
["bitfinex-derivatives","ETHF0:USTF0",1766927123330,0.00326334,2941.0,2940.0,4.51504168]
["bitfinex-derivatives","ETHF0:USTF0",1766927123633,0.00326334,2941.0,2940.0,5.41144384]
["bitfinex-derivatives","ETHF0:USTF0",1766927124530,0.00326334,2941.0,2940.0,5.41586937]
["bitfinex-derivatives","ETHF0:USTF0",1766927125634,0.00326334,2941.0,2940.0,5.4069712]
["bitfinex-derivatives","ETHF0:USTF0",1766927126137,0.00326334,2941.0,2940.0,4.51504168]
["bitfinex-derivatives","ETHF0:USTF0",1766927126332,0.00326334,2941.0,2940.0,5.4069712]
["bitfinex-derivatives","ETHF0:USTF0",1766927126631,0.00326334,2941.0,2940.0,5.39201697]
["bitfinex-derivatives","ETHF0:USTF0",1766927127829,0.00326334,2941.0,2940.0,5.41593823]
["bitfinex-derivatives","ETHF0:USTF0",1766927129439,0.00326334,2941.0,2940.0,5.40046097]
["bitfinex-derivatives","ETHF0:USTF0",1766927130138,0.00326334,2941.0,2940.0,4.51504168]
["bitfinex-derivatives","ETHF0:USTF0",1766927130638,0.00326334,2941.0,2940.0,0.88541929]
["bitfinex-derivatives","ETHF0:USTF0",1766927130938,0.00326334,2941.0,2939.9,4.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766927140839,0.00326334,2941.0,2939.9,7.94004622]
["bitfinex-derivatives","ETHF0:USTF0",1766927148542,6.51808,2942.0,2940.0,4.50502503]
["bitfinex-derivatives","ETHF0:USTF0",1766927148947,0.17008,2942.0,2940.0,4.67522503]
["bitfinex-derivatives","ETHF0:USTF0",1766927149545,0.1739711,2942.0,2940.0,4.67522503]
["bitfinex-derivatives","ETHF0:USTF0",1766927160555,0.1739711,2942.0,2940.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766927160855,0.1739711,2942.0,2940.2,4.36643488]
["bitfinex-derivatives","ETHF0:USTF0",1766927165153,0.1739711,2942.0,2940.2,5.41633813]
["bitfinex-derivatives","ETHF0:USTF0",1766927165357,0.1739711,2942.0,2940.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766927165759,0.0038911,2942.0,2940.4,4.38701855]
["bitfinex-derivatives","ETHF0:USTF0",1766927166252,0.0038911,2942.0,2940.3,4.38701855]
["bitfinex-derivatives","ETHF0:USTF0",1766927166459,0.0038911,2942.0,2940.5,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766927166861,0.0038911,2942.0,2940.6,4.51218365]
["bitfinex-derivatives","ETHF0:USTF0",1766927167159,0.0038911,2942.0,2940.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1766927169455,0.0038911,2942.0,2940.8,4.36735819]
["bitfinex-derivatives","ETHF0:USTF0",1766927182773,0.0038911,2942.0,2940.8,4.53750819]
["bitfinex-derivatives","ETHF0:USTF0",1766927182958,0.17005,2942.7,2940.8,4.53750819]
["bitfinex-derivatives","ETHF0:USTF0",1766927183264,0.17005,2942.7,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927183874,0.17430141,2942.7,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927187468,0.00425141,2942.7,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927193072,0.00425141,2942.7,2941.6,4.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1766927195693,0.05649306,2943.4,2941.6,4.60397222]
["bitfinex-derivatives","ETHF0:USTF0",1766927196772,0.0032928,2943.4,2942.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766927196971,0.0032928,2943.4,2942.1,0.17253742]
["bitfinex-derivatives","ETHF0:USTF0",1766927197172,0.0032928,2943.4,2942.2,4.49787103]
["bitfinex-derivatives","ETHF0:USTF0",1766927203381,0.0032928,2943.4,2942.2,4.66794103]
["bitfinex-derivatives","ETHF0:USTF0",1766927203882,0.0032928,2943.4,2942.1,0.89546394]
["bitfinex-derivatives","ETHF0:USTF0",1766927212687,0.0032928,2943.4,2942.2,4.38265661]
["bitfinex-derivatives","ETHF0:USTF0",1766927215786,0.0032928,2943.4,2942.1,0.89546394]
["bitfinex-derivatives","ETHF0:USTF0",1766927226994,0.16997,2944.3,2942.2,4.351514]
["bitfinex-derivatives","ETHF0:USTF0",1766927227294,0.16997,2944.3,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927227995,0.17252158,2944.3,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927229992,0.17,2944.0,2943.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927231101,0.00510074,2943.8,2943.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927234900,0.17004,2943.4,2942.1,0.89546394]
["bitfinex-derivatives","ETHF0:USTF0",1766927235801,0.17004,2943.4,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927236003,0.00510074,2943.8,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927236493,0.17511074,2943.8,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927237298,0.17002,2943.7,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927238405,0.17002,2943.6,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927238598,0.17003,2943.5,2942.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927240905,0.00510074,2943.8,2942.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927241802,0.17001,2943.7,2942.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927250319,0.17001,2943.6,2942.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927251015,0.17002,2943.4,2942.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927251317,0.00510074,2943.8,2942.1,0.69626394]
["bitfinex-derivatives","ETHF0:USTF0",1766927251511,1.04759411,2943.7,2941.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766927251821,0.17006,2942.7,2941.1,4.37007031]
["bitfinex-derivatives","ETHF0:USTF0",1766927252422,0.00510074,2942.2,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927252620,0.00884144,2942.2,2941.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927280648,0.00884144,2942.2,2941.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927287351,0.00884144,2942.2,2941.1,0.00350741]
["bitfinex-derivatives","ETHF0:USTF0",1766927288248,0.00884144,2942.2,2941.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927311666,0.00884144,2942.2,2941.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927313570,0.1701,2942.1,2939.8,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766927313770,0.1701,2942.1,2939.8,1.05790945]
["bitfinex-derivatives","ETHF0:USTF0",1766927313970,0.1701,2942.1,2940.3,4.45191731]
["bitfinex-derivatives","ETHF0:USTF0",1766927314171,0.1701,2942.1,2940.1,4.45191731]
["bitfinex-derivatives","ETHF0:USTF0",1766927314372,0.1701,2942.1,2939.8,1.05790945]
["bitfinex-derivatives","ETHF0:USTF0",1766927314671,0.1701,2942.1,2940.8,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927314869,0.1701,2942.1,2940.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927318970,40.80884144,2942.2,2940.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927320177,0.17011,2941.9,2940.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927321476,6.29,2941.8,2940.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927324678,0.17012,2941.7,2940.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927328089,0.17012,2941.6,2940.0,0.00258188]
["bitfinex-derivatives","ETHF0:USTF0",1766927329188,0.17012,2941.6,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927331990,6.367,2941.5,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927339798,0.17012,2941.6,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927340100,6.418,2941.5,2940.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927343091,6.58813,2941.5,2940.0,0.00258188]
["bitfinex-derivatives","ETHF0:USTF0",1766927343497,0.17015,2941.2,2939.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766927344201,0.00510074,2940.5,2940.0,0.00339976]
["bitfinex-derivatives","ETHF0:USTF0",1766927344705,0.00510074,2940.5,2940.0,0.00648519]
["bitfinex-derivatives","ETHF0:USTF0",1766927346297,0.00510074,2940.5,2938.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766927346605,0.00510074,2940.5,2939.0,4.50376938]
["bitfinex-derivatives","ETHF0:USTF0",1766927346903,0.00510074,2940.5,2938.7,7.00740553]
["bitfinex-derivatives","ETHF0:USTF0",1766927347109,0.00510074,2940.5,2939.1,4.50376938]
["bitfinex-derivatives","ETHF0:USTF0",1766927347311,0.00510074,2940.5,2939.1,4.5070289]
["bitfinex-derivatives","ETHF0:USTF0",1766927347607,0.00510074,2940.5,2939.1,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1766927373426,0.1702,2940.4,2939.1,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1766927375128,0.1702,2940.3,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766927375319,0.1702,2940.2,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766927376226,0.1702,2940.2,2938.3,0.17329414]
["bitfinex-derivatives","ETHF0:USTF0",1766927376530,40.80510074,2940.5,2938.3,0.17329414]
["bitfinex-derivatives","ETHF0:USTF0",1766927376531,0.17021,2940.1,2938.3,0.17329414]
["bitfinex-derivatives","ETHF0:USTF0",1766927376826,0.17022,2940.0,2938.3,0.00298414]
["bitfinex-derivatives","ETHF0:USTF0",1766927377527,0.00282121,2940.1,2938.3,0.00298414]
["bitfinex-derivatives","ETHF0:USTF0",1766927377528,0.17023,2939.8,2938.3,0.00298414]
["bitfinex-derivatives","ETHF0:USTF0",1766927378630,6.404,2939.7,2938.3,0.00298414]
["bitfinex-derivatives","ETHF0:USTF0",1766927379234,0.17023,2939.8,2938.3,0.00298414]
["bitfinex-derivatives","ETHF0:USTF0",1766927387439,6.39882121,2940.1,2938.3,0.00298414]
["bitfinex-derivatives","ETHF0:USTF0",1766927394646,6.39882121,2940.1,2938.4,4.41841492]
["bitfinex-derivatives","ETHF0:USTF0",1766927400046,0.00282121,2940.1,2938.4,4.41841492]
["bitfinex-derivatives","ETHF0:USTF0",1766927401649,0.00282121,2940.1,2938.4,4.58872492]
["bitfinex-derivatives","ETHF0:USTF0",1766927425571,0.00282121,2940.1,2938.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766927427373,0.17303121,2940.1,2938.3,0.00298414]
["bitfinex-derivatives","ETHF0:USTF0",1766927437383,0.00282121,2940.1,2938.4,4.66159961]
["bitfinex-derivatives","ETHF0:USTF0",1766927437683,0.00282121,2940.1,2938.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766927438077,0.00282121,2940.1,2938.7,4.36160048]
["bitfinex-derivatives","ETHF0:USTF0",1766927447683,0.00282121,2940.1,2938.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766927448084,0.00510074,2940.5,2938.9,4.42688971]
["bitfinex-derivatives","ETHF0:USTF0",1766927448476,0.00510074,2940.5,2938.6,10.89088971]
["bitfinex-derivatives","ETHF0:USTF0",1766927448677,0.00510074,2940.5,2938.7,4.37651398]
["bitfinex-derivatives","ETHF0:USTF0",1766927448881,0.00510074,2940.5,2938.6,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766927449077,0.0077327,2940.5,2938.7,4.37651398]
["bitfinex-derivatives","ETHF0:USTF0",1766927449487,0.0077327,2940.5,2939.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766927449686,0.0077327,2940.5,2939.3,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1766927449888,0.0077327,2940.5,2939.3,11.92113143]
["bitfinex-derivatives","ETHF0:USTF0",1766927452288,0.0077327,2940.5,2939.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766927452483,0.17011,2942.0,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766927452687,6.386,2942.1,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766927452688,6.324,2941.8,2940.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927453684,0.00510074,2941.4,2940.4,0.00944485]
["bitfinex-derivatives","ETHF0:USTF0",1766927519342,0.00340695,2941.8,2940.4,0.00944485]
["bitfinex-derivatives","ETHF0:USTF0",1766927520339,0.00510074,2941.4,2940.4,0.00944485]
["bitfinex-derivatives","ETHF0:USTF0",1766927521641,0.00340695,2941.8,2940.5,4.48692102]
["bitfinex-derivatives","ETHF0:USTF0",1766927522648,0.00510074,2941.4,2940.5,4.48692102]
["bitfinex-derivatives","ETHF0:USTF0",1766927536359,0.00510074,2941.4,2940.4,0.00944485]
["bitfinex-derivatives","ETHF0:USTF0",1766927582301,7.4e-07,2941.4,2940.4,0.00944485]
["bitfinex-derivatives","ETHF0:USTF0",1766927595917,7.4e-07,2941.4,2940.5,4.49591872]
["bitfinex-derivatives","ETHF0:USTF0",1766927623639,0.00340695,2941.8,2940.5,4.49591872]
["bitfinex-derivatives","ETHF0:USTF0",1766927624640,0.00510074,2941.4,2940.5,4.49591872]
["bitfinex-derivatives","ETHF0:USTF0",1766927625535,0.00510074,2941.4,2940.6,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1766927644770,0.00510074,2941.4,2940.4,1.34042057]
["bitfinex-derivatives","ETHF0:USTF0",1766927645065,0.00510074,2941.4,2940.5,12.07318171]
["bitfinex-derivatives","ETHF0:USTF0",1766927651273,0.00510074,2941.4,2940.6,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1766927657886,0.00510074,2941.4,2940.6,9.01860824]
["bitfinex-derivatives","ETHF0:USTF0",1766927659281,0.00510074,2941.4,2940.5,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1766927660084,0.00510074,2941.4,2940.4,0.00944485]
["bitfinex-derivatives","ETHF0:USTF0",1766927660381,0.00510074,2941.4,2940.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1766927660778,0.00510074,2941.4,2940.4,0.00944485]
["bitfinex-derivatives","ETHF0:USTF0",1766927695325,0.00510074,2941.4,2940.4,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766927696428,0.00510074,2941.4,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927697326,0.17524074,2941.4,2940.4,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766927698425,0.17014,2941.3,2940.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766927699830,0.17014,2941.3,2940.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766927700019,0.17014,2941.3,2940.4,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766927700422,0.17015,2941.1,2940.4,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766927701324,0.00510074,2941.4,2939.4,1.49734855]
["bitfinex-derivatives","ETHF0:USTF0",1766927701521,0.00510074,2941.4,2938.8,41.47053081]
["bitfinex-derivatives","ETHF0:USTF0",1766927701722,0.00510074,2941.4,2939.2,5.82717461]
["bitfinex-derivatives","ETHF0:USTF0",1766927701924,0.00510074,2941.4,2939.2,1.49760685]
["bitfinex-derivatives","ETHF0:USTF0",1766927702131,0.00510074,2941.4,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927702431,0.17017,2940.8,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927710334,0.00510074,2941.4,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927710534,0.17524074,2941.4,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927715337,0.17014,2941.3,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927715948,40.97014,2941.3,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927716243,0.17015,2941.2,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927717240,6.24415,2941.2,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927717541,0.17015,2941.1,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927722646,0.17015,2941.1,2939.3,5.83719012]
["bitfinex-derivatives","ETHF0:USTF0",1766927723548,0.17015,2941.1,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927724447,0.17015,2941.1,2939.3,5.83719012]
["bitfinex-derivatives","ETHF0:USTF0",1766927725448,0.17015,2941.1,2939.3,5.82257828]
["bitfinex-derivatives","ETHF0:USTF0",1766927725647,0.17015,2941.1,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927725848,0.17015,2941.1,2939.3,5.82257828]
["bitfinex-derivatives","ETHF0:USTF0",1766927726240,0.17015,2941.1,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927726737,0.17015,2941.1,2939.3,5.82257828]
["bitfinex-derivatives","ETHF0:USTF0",1766927728444,0.17015,2941.1,2939.3,5.84059992]
["bitfinex-derivatives","ETHF0:USTF0",1766927728645,0.17015,2941.1,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927729439,0.17015,2941.1,2939.3,5.84059992]
["bitfinex-derivatives","ETHF0:USTF0",1766927730248,0.17015,2941.1,2939.3,5.84077154]
["bitfinex-derivatives","ETHF0:USTF0",1766927730850,0.17015,2941.1,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927731457,0.00510074,2941.4,2939.3,4.32956776]
["bitfinex-derivatives","ETHF0:USTF0",1766927731655,0.00510074,2941.4,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766927732155,0.00510074,2941.4,2939.6,4.43159147]
["bitfinex-derivatives","ETHF0:USTF0",1766927735659,0.00510074,2941.4,2939.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766927736159,0.00510074,2941.4,2939.8,4.55593185]
["bitfinex-derivatives","ETHF0:USTF0",1766927736361,0.00510074,2941.4,2939.8,6.03201618]
["bitfinex-derivatives","ETHF0:USTF0",1766927736662,0.00510074,2941.4,2939.8,1.64631433]
["bitfinex-derivatives","ETHF0:USTF0",1766927737058,0.00510074,2941.4,2939.9,4.47055158]
["bitfinex-derivatives","ETHF0:USTF0",1766927759480,0.17014,2941.3,2939.8,1.47608433]
["bitfinex-derivatives","ETHF0:USTF0",1766927759680,0.17015,2941.2,2939.8,1.47608433]
["bitfinex-derivatives","ETHF0:USTF0",1766927760479,0.17015,2941.1,2939.8,1.47608433]
["bitfinex-derivatives","ETHF0:USTF0",1766927760787,0.17015,2941.1,2939.2,0.17311817]
["bitfinex-derivatives","ETHF0:USTF0",1766927761283,0.17015,2941.1,2939.3,4.5181751]
["bitfinex-derivatives","ETHF0:USTF0",1766927784101,0.17015,2941.1,2939.3,6.00547134]
["bitfinex-derivatives","ETHF0:USTF0",1766927784603,0.17015,2941.1,2939.3,4.5181751]
["bitfinex-derivatives","ETHF0:USTF0",1766927785605,0.17015,2941.1,2939.3,5.99454283]
["bitfinex-derivatives","ETHF0:USTF0",1766927787009,0.17015,2941.1,2939.3,4.5181751]
["bitfinex-derivatives","ETHF0:USTF0",1766927788611,0.17016,2941.0,2939.3,4.5181751]
["bitfinex-derivatives","ETHF0:USTF0",1766927791911,0.00510074,2941.4,2939.3,4.5181751]
["bitfinex-derivatives","ETHF0:USTF0",1766927791912,0.17016,2940.9,2939.3,4.5181751]
["bitfinex-derivatives","ETHF0:USTF0",1766927861755,0.17016,2940.9,2939.2,1.50663891]
["bitfinex-derivatives","ETHF0:USTF0",1766927862159,0.17016,2940.9,2939.3,4.32836094]
["bitfinex-derivatives","ETHF0:USTF0",1766927908403,0.17016,2940.9,2939.3,5.8068712]
["bitfinex-derivatives","ETHF0:USTF0",1766927917599,0.00510074,2941.4,2939.4,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1766927917804,0.00510074,2941.4,2939.4,18.94400985]
["bitfinex-derivatives","ETHF0:USTF0",1766927918000,0.00510074,2941.4,2939.5,4.46864388]
["bitfinex-derivatives","ETHF0:USTF0",1766927928016,0.00510074,2941.4,2939.6,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1766927928409,0.00510074,2941.4,2939.7,4.39710829]
["bitfinex-derivatives","ETHF0:USTF0",1766927930522,0.00510074,2941.4,2939.7,5.90583238]
["bitfinex-derivatives","ETHF0:USTF0",1766927964548,0.00510074,2941.4,2939.7,12.02758627]
["bitfinex-derivatives","ETHF0:USTF0",1766927965545,0.00510074,2941.4,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766927965749,0.00510074,2941.4,2939.9,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1766927966048,0.00510074,2941.4,2939.9,12.16007673]
["bitfinex-derivatives","ETHF0:USTF0",1766927979256,0.00510074,2941.4,2939.9,12.33029673]
["bitfinex-derivatives","ETHF0:USTF0",1766927983369,0.00510074,2941.4,2940.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766927983656,0.00510074,2941.4,2940.1,4.4187633]
["bitfinex-derivatives","ETHF0:USTF0",1766927983957,0.00510074,2941.4,2940.2,9.19264917]
["bitfinex-derivatives","ETHF0:USTF0",1766927984262,0.00510074,2941.4,2940.3,4.4187633]
["bitfinex-derivatives","ETHF0:USTF0",1766927994468,7.4e-07,2941.4,2940.3,4.4187633]
["bitfinex-derivatives","ETHF0:USTF0",1766927995361,7.4e-07,2941.4,2940.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766927995562,7.4e-07,2941.4,2940.7,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1766927997769,0.00340695,2941.8,2940.7,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1766927998669,0.00510074,2941.5,2940.7,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1766928019289,0.00510074,2941.5,2940.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766928019489,0.00510074,2941.5,2940.6,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1766928023888,0.00510074,2941.5,2940.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766928079542,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928080141,0.00510074,2941.5,2940.1,1.66267468]
["bitfinex-derivatives","ETHF0:USTF0",1766928081246,0.00510074,2941.5,2940.1,1.63829098]
["bitfinex-derivatives","ETHF0:USTF0",1766928081740,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928082041,0.00510074,2941.5,2940.1,1.63829098]
["bitfinex-derivatives","ETHF0:USTF0",1766928082233,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928083442,0.00510074,2941.5,2940.1,1.66248808]
["bitfinex-derivatives","ETHF0:USTF0",1766928083739,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928083941,0.00510074,2941.5,2940.1,1.66246591]
["bitfinex-derivatives","ETHF0:USTF0",1766928084645,0.00510074,2941.5,2940.1,1.62512156]
["bitfinex-derivatives","ETHF0:USTF0",1766928084945,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928085244,0.00510074,2941.5,2940.1,1.62512156]
["bitfinex-derivatives","ETHF0:USTF0",1766928085942,0.00510074,2941.5,2940.1,1.6633274]
["bitfinex-derivatives","ETHF0:USTF0",1766928086139,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928087846,0.00510074,2941.5,2940.1,1.6633274]
["bitfinex-derivatives","ETHF0:USTF0",1766928088047,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928089041,0.00510074,2941.5,2940.1,1.66013153]
["bitfinex-derivatives","ETHF0:USTF0",1766928089742,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928090048,0.00510074,2941.5,2940.1,1.64710838]
["bitfinex-derivatives","ETHF0:USTF0",1766928090247,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928090447,0.00510074,2941.5,2940.1,1.67450994]
["bitfinex-derivatives","ETHF0:USTF0",1766928090950,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928092852,0.00510074,2941.5,2940.1,1.65037733]
["bitfinex-derivatives","ETHF0:USTF0",1766928093950,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928095751,0.00510074,2941.5,2940.1,1.68079589]
["bitfinex-derivatives","ETHF0:USTF0",1766928096748,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928096957,0.00510074,2941.5,2940.1,1.62493739]
["bitfinex-derivatives","ETHF0:USTF0",1766928098350,0.00510074,2941.5,2940.1,1.64482331]
["bitfinex-derivatives","ETHF0:USTF0",1766928099452,0.00510074,2941.5,2940.1,1.66448708]
["bitfinex-derivatives","ETHF0:USTF0",1766928100050,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928100249,0.00510074,2941.5,2940.1,1.66448708]
["bitfinex-derivatives","ETHF0:USTF0",1766928101151,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928101355,0.00510074,2941.5,2940.1,1.62301283]
["bitfinex-derivatives","ETHF0:USTF0",1766928103056,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928103260,0.00510074,2941.5,2940.1,1.6625007]
["bitfinex-derivatives","ETHF0:USTF0",1766928105159,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928106062,0.00510074,2941.5,2940.1,1.65563732]
["bitfinex-derivatives","ETHF0:USTF0",1766928106460,0.00510074,2941.5,2940.1,1.64758515]
["bitfinex-derivatives","ETHF0:USTF0",1766928107465,0.00510074,2941.5,2940.1,1.64130552]
["bitfinex-derivatives","ETHF0:USTF0",1766928107766,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928108765,0.00510074,2941.5,2940.1,1.64130552]
["bitfinex-derivatives","ETHF0:USTF0",1766928109065,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928110463,0.00510074,2941.5,2940.1,1.62808055]
["bitfinex-derivatives","ETHF0:USTF0",1766928111773,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928112174,0.00510074,2941.5,2940.1,1.6384639]
["bitfinex-derivatives","ETHF0:USTF0",1766928113477,0.00510074,2941.5,2940.1,1.65418028]
["bitfinex-derivatives","ETHF0:USTF0",1766928113775,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928115174,0.00510074,2941.5,2940.1,1.65418028]
["bitfinex-derivatives","ETHF0:USTF0",1766928116177,0.00510074,2941.5,2940.1,1.62186811]
["bitfinex-derivatives","ETHF0:USTF0",1766928117572,0.00510074,2941.5,2940.1,1.67029512]
["bitfinex-derivatives","ETHF0:USTF0",1766928119779,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928120076,0.00510074,2941.5,2940.1,1.65342329]
["bitfinex-derivatives","ETHF0:USTF0",1766928120277,0.00510074,2941.5,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766928121070,0.00510074,2941.5,2940.1,1.65342329]
["bitfinex-derivatives","ETHF0:USTF0",1766928121678,0.00510074,2941.5,2940.2,4.49404883]
["bitfinex-derivatives","ETHF0:USTF0",1766928121877,0.00340695,2941.8,2940.2,4.49404883]
["bitfinex-derivatives","ETHF0:USTF0",1766928122178,0.00340695,2941.8,2940.2,5.95721042]
["bitfinex-derivatives","ETHF0:USTF0",1766928122880,0.00510074,2941.3,2940.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928123079,0.00340695,2941.8,2940.7,7.78010074]
["bitfinex-derivatives","ETHF0:USTF0",1766928124082,0.00510074,2941.5,2940.7,7.78010074]
["bitfinex-derivatives","ETHF0:USTF0",1766928124281,0.17008,2942.4,2940.7,7.78010074]
["bitfinex-derivatives","ETHF0:USTF0",1766928125185,0.00510074,2941.8,2940.7,7.78010074]
["bitfinex-derivatives","ETHF0:USTF0",1766928125381,0.00848265,2941.8,2940.7,7.78010074]
["bitfinex-derivatives","ETHF0:USTF0",1766928134395,0.17008,2942.4,2940.7,7.78010074]
["bitfinex-derivatives","ETHF0:USTF0",1766928135497,0.00510074,2941.8,2940.7,7.78010074]
["bitfinex-derivatives","ETHF0:USTF0",1766928144902,0.00510074,2941.8,2940.7,9.2356272]
["bitfinex-derivatives","ETHF0:USTF0",1766928145199,0.17340198,2942.4,2940.8,4.43839818]
["bitfinex-derivatives","ETHF0:USTF0",1766928146093,0.00510074,2941.9,2940.8,4.43839818]
["bitfinex-derivatives","ETHF0:USTF0",1766928154601,0.00332198,2942.4,2940.8,4.43839818]
["bitfinex-derivatives","ETHF0:USTF0",1766928154805,0.00332198,2942.4,2940.8,4.60856818]
["bitfinex-derivatives","ETHF0:USTF0",1766928155601,0.00339976,2941.9,2940.8,4.60856818]
["bitfinex-derivatives","ETHF0:USTF0",1766928163115,0.00339976,2941.9,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766928169224,0.00339976,2941.9,2941.0,4.48602313]
["bitfinex-derivatives","ETHF0:USTF0",1766928171924,0.00332198,2942.4,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766928172333,0.00332198,2942.4,2941.2,4.33719282]
["bitfinex-derivatives","ETHF0:USTF0",1766928172630,0.17001,2943.6,2941.3,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1766928173032,40.97001,2943.6,2942.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928173231,0.17001,2943.6,2942.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928173623,0.17302024,2943.6,2942.2,0.00778595]
["bitfinex-derivatives","ETHF0:USTF0",1766928179340,0.17002,2943.5,2942.2,0.00778595]
["bitfinex-derivatives","ETHF0:USTF0",1766928180640,0.17002,2943.4,2942.2,0.00778595]
["bitfinex-derivatives","ETHF0:USTF0",1766928181438,0.17003,2943.3,2942.2,0.00778595]
["bitfinex-derivatives","ETHF0:USTF0",1766928193351,5.86,2943.2,2942.2,0.00778595]
["bitfinex-derivatives","ETHF0:USTF0",1766928193752,6.03003,2943.2,2942.2,0.00778595]
["bitfinex-derivatives","ETHF0:USTF0",1766928209880,0.00301024,2943.6,2942.2,0.00778595]
["bitfinex-derivatives","ETHF0:USTF0",1766928217186,0.00301024,2943.6,2942.3,4.338562]
["bitfinex-derivatives","ETHF0:USTF0",1766928218491,0.00301024,2943.6,2942.3,5.81439935]
["bitfinex-derivatives","ETHF0:USTF0",1766928220689,0.00301024,2943.6,2942.4,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1766928228198,0.00301024,2943.6,2942.5,4.4599498]
["bitfinex-derivatives","ETHF0:USTF0",1766928235606,0.16997,2944.2,2942.5,4.4599498]
["bitfinex-derivatives","ETHF0:USTF0",1766928235796,0.16994,2944.8,2942.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766928235998,0.16995,2944.7,2942.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766928236198,0.16995,2944.7,2942.7,4.46768539]
["bitfinex-derivatives","ETHF0:USTF0",1766928236504,0.17347848,2944.7,2942.7,4.46768539]
["bitfinex-derivatives","ETHF0:USTF0",1766928237102,0.16995,2944.6,2942.7,5.97489941]
["bitfinex-derivatives","ETHF0:USTF0",1766928237303,0.16996,2944.5,2942.8,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1766928238307,0.16996,2944.4,2942.8,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1766928239406,0.16996,2944.4,2942.7,1.50721402]
["bitfinex-derivatives","ETHF0:USTF0",1766928239595,0.16996,2944.4,2942.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1766928247115,0.16996,2944.4,2942.9,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1766928250807,0.16996,2944.4,2943.0,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1766928255210,0.16996,2944.4,2942.7,1.50721402]
["bitfinex-derivatives","ETHF0:USTF0",1766928255416,0.16996,2944.4,2942.8,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1766928258022,0.16996,2944.4,2942.7,1.50721402]
["bitfinex-derivatives","ETHF0:USTF0",1766928258220,0.16996,2944.4,2942.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1766928261323,0.16997,2944.3,2942.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1766928275233,0.16997,2944.3,2942.7,1.50721402]
["bitfinex-derivatives","ETHF0:USTF0",1766928275529,0.16997,2944.3,2942.8,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1766928295045,0.16997,2944.3,2942.7,1.50721402]
["bitfinex-derivatives","ETHF0:USTF0",1766928295243,0.16997,2944.3,2942.8,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1766928309358,0.16997,2944.3,2942.9,4.51730327]
["bitfinex-derivatives","ETHF0:USTF0",1766928310567,0.16997,2944.3,2943.0,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1766928311065,0.16997,2944.3,2943.1,4.40983534]
["bitfinex-derivatives","ETHF0:USTF0",1766928313263,0.00352848,2944.7,2943.1,5.88968267]
["bitfinex-derivatives","ETHF0:USTF0",1766928314164,0.00352848,2944.7,2943.1,4.40983534]
["bitfinex-derivatives","ETHF0:USTF0",1766928314358,0.00352848,2944.7,2943.1,5.88121095]
["bitfinex-derivatives","ETHF0:USTF0",1766928315161,0.00352848,2944.7,2943.1,4.40983534]
["bitfinex-derivatives","ETHF0:USTF0",1766928315362,0.00352848,2944.7,2943.1,5.87446594]
["bitfinex-derivatives","ETHF0:USTF0",1766928317069,0.00352848,2944.7,2943.1,4.40983534]
["bitfinex-derivatives","ETHF0:USTF0",1766928317270,0.00352848,2944.7,2943.1,5.88875347]
["bitfinex-derivatives","ETHF0:USTF0",1766928318071,0.00352848,2944.7,2943.1,4.40983534]
["bitfinex-derivatives","ETHF0:USTF0",1766928318769,0.00352848,2944.7,2943.1,5.90228345]
["bitfinex-derivatives","ETHF0:USTF0",1766928319472,0.00352848,2944.7,2943.1,4.40983534]
["bitfinex-derivatives","ETHF0:USTF0",1766928320171,0.00352848,2944.7,2943.1,5.91318613]
["bitfinex-derivatives","ETHF0:USTF0",1766928320671,0.00352848,2944.7,2943.1,4.40983534]
["bitfinex-derivatives","ETHF0:USTF0",1766928321368,0.00352848,2944.7,2943.1,4.57987534]
["bitfinex-derivatives","ETHF0:USTF0",1766928321769,0.00352848,2944.7,2943.1,6.05138824]
["bitfinex-derivatives","ETHF0:USTF0",1766928322165,0.00352848,2944.7,2943.1,4.57987534]
["bitfinex-derivatives","ETHF0:USTF0",1766928322368,0.00352848,2944.7,2943.1,6.04973591]
["bitfinex-derivatives","ETHF0:USTF0",1766928322866,0.00352848,2944.7,2943.1,4.57987534]
["bitfinex-derivatives","ETHF0:USTF0",1766928323372,0.00352848,2944.7,2943.1,6.07022197]
["bitfinex-derivatives","ETHF0:USTF0",1766928323570,0.00352848,2944.7,2943.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766928323974,0.00352848,2944.7,2943.3,4.45991239]
["bitfinex-derivatives","ETHF0:USTF0",1766928324171,0.00352848,2944.7,2943.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928324371,0.00352848,2944.7,2943.8,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766928330485,0.07385438,2944.9,2943.8,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766928331485,0.07697249,2944.9,2943.8,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766928332179,0.07697249,2944.9,2943.9,4.42550334]
["bitfinex-derivatives","ETHF0:USTF0",1766928332387,0.07697249,2944.9,2944.0,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1766928332780,0.00311811,2944.9,2944.0,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1766928333095,0.00311811,2944.9,2944.0,9.17524921]
["bitfinex-derivatives","ETHF0:USTF0",1766928333278,0.00311811,2944.9,2944.0,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1766928333784,0.00311811,2944.9,2943.8,1.47756041]
["bitfinex-derivatives","ETHF0:USTF0",1766928333978,0.00311811,2944.9,2943.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766928334982,0.00311811,2944.9,2943.7,1.48260566]
["bitfinex-derivatives","ETHF0:USTF0",1766928335189,0.00311811,2944.9,2943.8,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1766928337680,0.00311811,2944.9,2943.7,1.49623284]
["bitfinex-derivatives","ETHF0:USTF0",1766928337876,0.00311811,2944.9,2943.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1766928340681,0.00311811,2944.9,2943.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928340883,0.00311811,2944.9,2943.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1766928346793,0.00311811,2944.9,2943.7,9.18596161]
["bitfinex-derivatives","ETHF0:USTF0",1766928346996,0.00311811,2944.9,2943.7,7.71210074]
["bitfinex-derivatives","ETHF0:USTF0",1766928347382,0.00311811,2944.9,2943.7,9.18445206]
["bitfinex-derivatives","ETHF0:USTF0",1766928348590,0.00311811,2944.9,2943.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928348795,0.00311811,2944.9,2943.7,4.93210074]
["bitfinex-derivatives","ETHF0:USTF0",1766928350592,0.17304811,2944.9,2943.7,7.71110074]
["bitfinex-derivatives","ETHF0:USTF0",1766928350797,0.16994,2944.8,2943.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928356896,0.16994,2944.7,2943.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928370506,0.00311811,2944.9,2943.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928370709,0.00311811,2944.9,2943.1,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1766928370909,0.00311811,2944.9,2943.1,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1766928371416,0.16996,2944.4,2943.1,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1766928371617,0.00510074,2944.0,2943.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928397142,0.00510074,2944.0,2943.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766928397439,0.00510074,2944.0,2942.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1766928398238,0.00510074,2944.0,2943.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928440061,0.17509074,2944.0,2942.6,1.45571882]
["bitfinex-derivatives","ETHF0:USTF0",1766928441071,0.17509074,2944.0,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928451073,0.17,2943.8,2942.6,1.45205063]
["bitfinex-derivatives","ETHF0:USTF0",1766928452075,0.17,2943.8,2942.9,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928452265,0.17,2943.7,2942.6,1.45205063]
["bitfinex-derivatives","ETHF0:USTF0",1766928452470,0.17,2943.7,2942.3,11.6116717]
["bitfinex-derivatives","ETHF0:USTF0",1766928452867,0.00510074,2944.0,2942.2,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1766928453071,1.05326666,2943.9,2942.2,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1766928453274,0.00510074,2944.0,2942.2,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1766928453576,1.05264072,2943.9,2942.2,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1766928453777,0.00510074,2944.0,2942.2,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1766928453973,1.05264085,2943.9,2942.2,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1766928454180,0.17002,2943.4,2942.2,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1766928454479,0.17003,2943.2,2942.2,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1766928455178,0.17003,2943.2,2941.4,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1766928455579,0.17003,2943.2,2941.4,12.05775845]
["bitfinex-derivatives","ETHF0:USTF0",1766928456083,0.17003,2943.2,2941.4,12.06217268]
["bitfinex-derivatives","ETHF0:USTF0",1766928463791,0.17003,2943.2,2941.4,4.46117268]
["bitfinex-derivatives","ETHF0:USTF0",1766928463997,0.17003,2943.2,2941.5,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1766928464486,0.17003,2943.2,2941.6,4.46286733]
["bitfinex-derivatives","ETHF0:USTF0",1766928465993,0.17003,2943.2,2941.6,5.96516422]
["bitfinex-derivatives","ETHF0:USTF0",1766928467888,0.17003,2943.2,2941.6,4.46286733]
["bitfinex-derivatives","ETHF0:USTF0",1766928469293,0.17003,2943.2,2941.6,5.91651224]
["bitfinex-derivatives","ETHF0:USTF0",1766928470898,0.17003,2943.2,2941.6,4.46286733]
["bitfinex-derivatives","ETHF0:USTF0",1766928471086,0.17003,2943.2,2941.6,5.96693211]
["bitfinex-derivatives","ETHF0:USTF0",1766928472196,0.17003,2943.2,2941.6,4.46286733]
["bitfinex-derivatives","ETHF0:USTF0",1766928472396,0.17003,2943.2,2941.6,5.92512213]
["bitfinex-derivatives","ETHF0:USTF0",1766928472894,0.17003,2943.2,2941.6,4.46286733]
["bitfinex-derivatives","ETHF0:USTF0",1766928473499,0.17003,2943.2,2941.6,5.92512213]
["bitfinex-derivatives","ETHF0:USTF0",1766928473898,0.17003,2943.2,2941.6,4.46286733]
["bitfinex-derivatives","ETHF0:USTF0",1766928475204,0.17003,2943.2,2941.7,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1766928477904,0.17003,2943.2,2941.6,1.462638]
["bitfinex-derivatives","ETHF0:USTF0",1766928478106,0.17003,2943.2,2941.8,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766928483307,0.17003,2943.2,2941.8,9.2502518]
["bitfinex-derivatives","ETHF0:USTF0",1766928483506,0.17,2943.8,2941.9,4.5172179]
["bitfinex-derivatives","ETHF0:USTF0",1766928486011,0.17,2943.8,2941.9,4.6873179]
["bitfinex-derivatives","ETHF0:USTF0",1766928487013,0.17,2943.8,2942.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766928487413,0.17,2943.8,2942.1,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928487613,0.17,2943.8,2942.2,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1766928487811,0.17,2943.8,2942.2,9.31758801]
["bitfinex-derivatives","ETHF0:USTF0",1766928488010,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928490320,0.17,2943.8,2942.3,5.89196904]
["bitfinex-derivatives","ETHF0:USTF0",1766928491213,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928491413,0.17,2943.8,2942.3,5.91889654]
["bitfinex-derivatives","ETHF0:USTF0",1766928492113,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928493413,0.17,2943.8,2942.3,5.91175789]
["bitfinex-derivatives","ETHF0:USTF0",1766928495112,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928495314,0.17,2943.8,2942.3,5.90919059]
["bitfinex-derivatives","ETHF0:USTF0",1766928496620,0.17,2943.8,2942.3,5.87515384]
["bitfinex-derivatives","ETHF0:USTF0",1766928497815,0.17,2943.8,2942.3,5.90208523]
["bitfinex-derivatives","ETHF0:USTF0",1766928499022,0.17,2943.8,2942.3,5.88219794]
["bitfinex-derivatives","ETHF0:USTF0",1766928499422,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928499622,0.17,2943.8,2942.3,5.88219794]
["bitfinex-derivatives","ETHF0:USTF0",1766928501130,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928501324,0.17,2943.8,2942.3,5.89468764]
["bitfinex-derivatives","ETHF0:USTF0",1766928502223,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928502428,0.17,2943.8,2942.3,5.89985354]
["bitfinex-derivatives","ETHF0:USTF0",1766928503523,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928503717,0.17,2943.8,2942.3,5.85629173]
["bitfinex-derivatives","ETHF0:USTF0",1766928504224,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928504725,0.17,2943.8,2942.3,5.84014877]
["bitfinex-derivatives","ETHF0:USTF0",1766928505526,0.17,2943.8,2942.3,5.87706555]
["bitfinex-derivatives","ETHF0:USTF0",1766928505925,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928506128,0.17,2943.8,2942.3,5.87706555]
["bitfinex-derivatives","ETHF0:USTF0",1766928507222,0.17,2943.8,2942.3,5.88338915]
["bitfinex-derivatives","ETHF0:USTF0",1766928508628,0.17,2943.8,2942.3,5.88351471]
["bitfinex-derivatives","ETHF0:USTF0",1766928509926,0.17,2943.8,2942.3,5.8598298]
["bitfinex-derivatives","ETHF0:USTF0",1766928510127,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928511229,0.17,2943.8,2942.3,5.8598298]
["bitfinex-derivatives","ETHF0:USTF0",1766928511527,0.17,2943.8,2942.3,5.84866619]
["bitfinex-derivatives","ETHF0:USTF0",1766928512626,0.17,2943.8,2942.3,5.88467461]
["bitfinex-derivatives","ETHF0:USTF0",1766928513327,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928513720,0.17,2943.8,2942.3,5.88467461]
["bitfinex-derivatives","ETHF0:USTF0",1766928515122,0.17,2943.8,2942.3,5.83842464]
["bitfinex-derivatives","ETHF0:USTF0",1766928516231,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928516432,0.17,2943.8,2942.3,5.86735851]
["bitfinex-derivatives","ETHF0:USTF0",1766928517329,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928517529,0.17,2943.8,2942.3,5.87944341]
["bitfinex-derivatives","ETHF0:USTF0",1766928518033,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928518428,0.17,2943.8,2942.3,5.87944341]
["bitfinex-derivatives","ETHF0:USTF0",1766928518734,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928518938,0.17,2943.8,2942.3,5.84056994]
["bitfinex-derivatives","ETHF0:USTF0",1766928519728,0.17,2943.8,2942.3,5.8422328]
["bitfinex-derivatives","ETHF0:USTF0",1766928521234,0.17,2943.8,2942.3,5.85690902]
["bitfinex-derivatives","ETHF0:USTF0",1766928522238,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928522430,0.17,2943.8,2942.3,5.86620242]
["bitfinex-derivatives","ETHF0:USTF0",1766928523530,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928523730,0.17,2943.8,2942.3,5.88539527]
["bitfinex-derivatives","ETHF0:USTF0",1766928525339,0.17,2943.8,2942.3,5.87231495]
["bitfinex-derivatives","ETHF0:USTF0",1766928528342,0.17,2943.8,2942.3,5.78090998]
["bitfinex-derivatives","ETHF0:USTF0",1766928529544,0.17,2943.8,2942.3,4.42408314]
["bitfinex-derivatives","ETHF0:USTF0",1766928529750,0.17,2943.8,2942.3,5.79704196]
["bitfinex-derivatives","ETHF0:USTF0",1766928530249,0.17,2943.8,2942.4,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1766928530548,0.17,2943.8,2942.5,4.37566173]
["bitfinex-derivatives","ETHF0:USTF0",1766928534953,0.00510074,2944.0,2942.5,4.37566173]
["bitfinex-derivatives","ETHF0:USTF0",1766928536451,0.00510074,2944.0,2942.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1766928543959,0.00510074,2944.0,2942.3,1.36733727]
["bitfinex-derivatives","ETHF0:USTF0",1766928544160,0.00510074,2944.0,2942.4,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1766928547570,0.00510074,2944.0,2942.5,4.33240143]
["bitfinex-derivatives","ETHF0:USTF0",1766928551171,0.17509074,2944.0,2942.6,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1766928556071,0.17509074,2944.0,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766928556373,0.17509074,2944.0,2942.5,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1766928561981,0.00510074,2944.0,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766928562179,0.17,2943.9,2942.3,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1766928562380,0.17,2943.9,2942.3,12.21316035]
["bitfinex-derivatives","ETHF0:USTF0",1766928562579,0.17,2943.8,2942.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1766928563184,0.17,2943.8,2941.9,0.09368204]
["bitfinex-derivatives","ETHF0:USTF0",1766928563575,0.17,2943.8,2942.0,12.19414907]
["bitfinex-derivatives","ETHF0:USTF0",1766928568388,0.17,2943.8,2942.0,4.34014907]
["bitfinex-derivatives","ETHF0:USTF0",1766928568582,0.17,2943.8,2942.1,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1766928575286,0.17,2943.7,2942.1,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1766928576693,0.17,2943.7,2942.2,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1766928577790,0.17,2943.7,2942.3,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1766928580092,0.17001,2943.6,2942.3,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1766928584894,0.17002,2943.5,2942.3,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1766928585693,0.17002,2943.5,2941.9,7.98068204]
["bitfinex-derivatives","ETHF0:USTF0",1766928586896,0.17002,2943.4,2941.9,7.98068204]
["bitfinex-derivatives","ETHF0:USTF0",1766928591891,0.17002,2943.4,2941.9,9.39056604]
["bitfinex-derivatives","ETHF0:USTF0",1766928592295,0.17002,2943.4,2941.9,9.3903615]
["bitfinex-derivatives","ETHF0:USTF0",1766928592796,0.17002,2943.4,2941.9,9.357329]
["bitfinex-derivatives","ETHF0:USTF0",1766928593102,0.17002,2943.4,2941.9,7.98068204]
["bitfinex-derivatives","ETHF0:USTF0",1766928593599,0.17002,2943.4,2941.9,9.35752845]
["bitfinex-derivatives","ETHF0:USTF0",1766928593994,0.17002,2943.4,2942.0,4.39622337]
["bitfinex-derivatives","ETHF0:USTF0",1766928602907,0.00510074,2944.0,2942.0,4.39622337]
["bitfinex-derivatives","ETHF0:USTF0",1766928603208,1.05165734,2943.9,2942.0,4.39622337]
["bitfinex-derivatives","ETHF0:USTF0",1766928603393,0.17002,2943.4,2942.0,4.39622337]
["bitfinex-derivatives","ETHF0:USTF0",1766928605101,0.00510074,2944.0,2942.0,4.39622337]
["bitfinex-derivatives","ETHF0:USTF0",1766928605102,0.17509074,2944.0,2942.0,4.39622337]
["bitfinex-derivatives","ETHF0:USTF0",1766928608103,0.17509074,2944.0,2942.0,4.56632337]
["bitfinex-derivatives","ETHF0:USTF0",1766928608410,0.17509074,2944.0,2942.0,5.96918804]
["bitfinex-derivatives","ETHF0:USTF0",1766928609405,0.17509074,2944.0,2942.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766928609798,0.17509074,2944.0,2942.2,4.51546869]
["bitfinex-derivatives","ETHF0:USTF0",1766928610906,0.17509074,2944.0,2942.2,15.2420189]
["bitfinex-derivatives","ETHF0:USTF0",1766928611610,0.17509074,2944.0,2942.2,15.4121089]
["bitfinex-derivatives","ETHF0:USTF0",1766928619513,0.17509074,2944.0,2942.3,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1766928619815,0.17509074,2944.0,2942.4,4.31744428]
["bitfinex-derivatives","ETHF0:USTF0",1766928620809,0.17509074,2944.0,2942.4,5.72559637]
["bitfinex-derivatives","ETHF0:USTF0",1766928621615,0.17509074,2944.0,2942.4,4.31744428]
["bitfinex-derivatives","ETHF0:USTF0",1766928622218,0.17509074,2944.0,2942.4,5.76299993]
["bitfinex-derivatives","ETHF0:USTF0",1766928623316,0.17509074,2944.0,2942.4,5.74092632]
["bitfinex-derivatives","ETHF0:USTF0",1766928623507,0.17509074,2944.0,2942.4,4.31744428]
["bitfinex-derivatives","ETHF0:USTF0",1766928624513,0.17509074,2944.0,2942.4,5.77803903]
["bitfinex-derivatives","ETHF0:USTF0",1766928624716,0.17509074,2944.0,2942.4,4.31744428]
["bitfinex-derivatives","ETHF0:USTF0",1766928626217,0.17509074,2944.0,2942.4,5.7501071]
["bitfinex-derivatives","ETHF0:USTF0",1766928627730,0.17509074,2944.0,2942.4,4.31744428]
["bitfinex-derivatives","ETHF0:USTF0",1766928628019,0.17509074,2944.0,2942.4,5.76733832]
["bitfinex-derivatives","ETHF0:USTF0",1766928630216,0.17509074,2944.0,2942.4,4.31744428]
["bitfinex-derivatives","ETHF0:USTF0",1766928630422,0.17509074,2944.0,2942.4,5.74707478]
["bitfinex-derivatives","ETHF0:USTF0",1766928630715,0.00510074,2944.0,2942.4,4.31744428]
["bitfinex-derivatives","ETHF0:USTF0",1766928631018,0.00510074,2944.0,2942.4,5.74707478]
["bitfinex-derivatives","ETHF0:USTF0",1766928631921,0.00510074,2944.0,2942.4,4.31744428]
["bitfinex-derivatives","ETHF0:USTF0",1766928632115,0.00510074,2944.0,2942.4,5.72664698]
["bitfinex-derivatives","ETHF0:USTF0",1766928633425,0.00510074,2944.0,2942.4,5.76022437]
["bitfinex-derivatives","ETHF0:USTF0",1766928633613,0.00510074,2944.0,2942.4,4.31744428]
["bitfinex-derivatives","ETHF0:USTF0",1766928634018,0.00510074,2944.0,2942.4,5.92848516]
["bitfinex-derivatives","ETHF0:USTF0",1766928634521,0.00510074,2944.0,2942.4,12.05023905]
["bitfinex-derivatives","ETHF0:USTF0",1766928641932,0.00510074,2944.0,2942.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766928642226,0.00510074,2944.0,2942.6,12.46297252]
["bitfinex-derivatives","ETHF0:USTF0",1766928656035,0.00510074,2944.0,2942.6,4.35597252]
["bitfinex-derivatives","ETHF0:USTF0",1766928656233,0.00510074,2944.0,2942.7,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766928656535,0.00510074,2944.0,2942.8,4.36909139]
["bitfinex-derivatives","ETHF0:USTF0",1766928658134,0.00510074,2944.0,2942.8,5.84422976]
["bitfinex-derivatives","ETHF0:USTF0",1766928664438,0.00510074,2944.0,2942.9,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766928665947,0.00510074,2944.0,2942.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766928666147,0.00510074,2944.0,2942.6,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766928672052,0.00510074,2944.0,2942.7,4.44773862]
["bitfinex-derivatives","ETHF0:USTF0",1766928679055,0.00510074,2944.0,2942.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1766928683759,0.00510074,2944.0,2942.9,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1766928684358,0.00510074,2944.0,2942.8,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1766928690971,0.00510074,2944.0,2942.5,1.46399206]
["bitfinex-derivatives","ETHF0:USTF0",1766928691164,0.00510074,2944.0,2942.7,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1766928691468,0.00510074,2944.0,2942.5,1.46399206]
["bitfinex-derivatives","ETHF0:USTF0",1766928691669,0.00510074,2944.0,2942.6,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1766928778449,0.00510074,2944.0,2942.5,1.46399206]
["bitfinex-derivatives","ETHF0:USTF0",1766928778745,0.00510074,2944.0,2942.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1766928788454,0.00510074,2944.0,2942.6,10.01201126]
["bitfinex-derivatives","ETHF0:USTF0",1766928804569,0.00510074,2944.0,2942.4,17.51206964]
["bitfinex-derivatives","ETHF0:USTF0",1766928804771,0.00510074,2944.0,2942.5,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1766928805173,0.00510074,2944.0,2942.6,1.43669162]
["bitfinex-derivatives","ETHF0:USTF0",1766928806263,0.00510074,2944.0,2942.5,10.06112059]
["bitfinex-derivatives","ETHF0:USTF0",1766928807773,0.00510074,2944.0,2942.5,1.41512059]
["bitfinex-derivatives","ETHF0:USTF0",1766928807969,0.00510074,2944.0,2942.4,17.51206964]
["bitfinex-derivatives","ETHF0:USTF0",1766928807970,0.00510074,2944.0,2942.4,11.39031575]
["bitfinex-derivatives","ETHF0:USTF0",1766928808274,0.17,2943.8,2942.5,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1766928808575,0.17001,2943.7,2942.3,14.78475389]
["bitfinex-derivatives","ETHF0:USTF0",1766928808873,0.17001,2943.7,2942.3,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1766928811777,0.17001,2943.6,2942.3,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1766928815486,0.17001,2943.6,2942.1,10.08546344]
["bitfinex-derivatives","ETHF0:USTF0",1766928818389,0.17001,2943.5,2942.1,1.45550936]
["bitfinex-derivatives","ETHF0:USTF0",1766928821389,5.654,2943.9,2941.4,7.55197453]
["bitfinex-derivatives","ETHF0:USTF0",1766928821691,0.17004,2943.1,2941.6,4.42604728]
["bitfinex-derivatives","ETHF0:USTF0",1766928822095,0.17004,2943.1,2941.4,1.43022064]
["bitfinex-derivatives","ETHF0:USTF0",1766928822386,5.83504,2943.1,2941.5,4.45950748]
["bitfinex-derivatives","ETHF0:USTF0",1766928825990,0.17004,2943.1,2941.5,4.45950748]
["bitfinex-derivatives","ETHF0:USTF0",1766928836907,0.17004,2943.1,2941.6,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1766928837211,0.17004,2943.1,2941.7,4.35075791]
["bitfinex-derivatives","ETHF0:USTF0",1766928858220,0.17004,2943.1,2941.8,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1766928858524,0.17004,2943.1,2941.4,7.72210453]
["bitfinex-derivatives","ETHF0:USTF0",1766928858724,0.17004,2943.1,2941.7,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1766928861326,0.17004,2943.1,2941.4,1.60035064]
["bitfinex-derivatives","ETHF0:USTF0",1766928861527,0.17004,2943.1,2941.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1766928861725,0.17004,2943.1,2941.5,13.04807559]
["bitfinex-derivatives","ETHF0:USTF0",1766928862423,0.17004,2943.1,2941.5,4.34807559]
["bitfinex-derivatives","ETHF0:USTF0",1766928862630,0.17004,2943.1,2941.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1766928862927,0.17004,2943.1,2941.7,4.4111392]
["bitfinex-derivatives","ETHF0:USTF0",1766928863826,0.17004,2943.1,2941.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1766928879446,0.17004,2943.1,2941.4,1.60035064]
["bitfinex-derivatives","ETHF0:USTF0",1766928879638,0.17005,2943.0,2941.4,1.43022064]
["bitfinex-derivatives","ETHF0:USTF0",1766928879843,0.00510074,2942.5,2941.4,1.43022064]
["bitfinex-derivatives","ETHF0:USTF0",1766928880147,0.00795627,2942.5,2941.4,1.43022064]
["bitfinex-derivatives","ETHF0:USTF0",1766928883151,0.00795627,2942.5,2941.4,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1766928919262,0.00795627,2942.5,2941.5,4.46469118]
["bitfinex-derivatives","ETHF0:USTF0",1766928922982,0.16999,2944.0,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766928923183,1.04777095,2943.9,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766928923383,0.16999,2943.9,2941.7,10.51479668]
["bitfinex-derivatives","ETHF0:USTF0",1766928923589,0.16999,2943.9,2941.7,11.92013701]
["bitfinex-derivatives","ETHF0:USTF0",1766928923983,0.00510074,2943.1,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928926674,0.17363464,2943.9,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928927683,0.00510074,2943.5,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928955105,0.00510074,2943.5,2942.6,4.49771106]
["bitfinex-derivatives","ETHF0:USTF0",1766928964414,0.00364464,2943.9,2942.6,5.69625176]
["bitfinex-derivatives","ETHF0:USTF0",1766928965216,0.00364464,2943.9,2942.6,5.86631176]
["bitfinex-derivatives","ETHF0:USTF0",1766928965610,0.16992,2945.1,2942.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766928965911,1.04375772,2945.0,2942.8,4.42992336]
["bitfinex-derivatives","ETHF0:USTF0",1766928966108,0.16992,2945.1,2942.8,4.42992336]
["bitfinex-derivatives","ETHF0:USTF0",1766928966309,1.04354018,2945.0,2942.8,4.42992336]
["bitfinex-derivatives","ETHF0:USTF0",1766928966511,0.00510074,2944.2,2942.8,4.42992336]
["bitfinex-derivatives","ETHF0:USTF0",1766928966812,0.00724976,2944.2,2942.8,4.42992336]
["bitfinex-derivatives","ETHF0:USTF0",1766928970222,0.00724976,2944.2,2942.8,4.59997336]
["bitfinex-derivatives","ETHF0:USTF0",1766928970416,0.00724976,2944.2,2942.9,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766928970817,0.00724976,2944.2,2943.0,4.42952063]
["bitfinex-derivatives","ETHF0:USTF0",1766928971122,0.00724976,2944.2,2943.1,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1766928971521,0.00724976,2944.2,2943.2,4.42952063]
["bitfinex-derivatives","ETHF0:USTF0",1766928984237,0.16992,2945.1,2943.2,4.42952063]
["bitfinex-derivatives","ETHF0:USTF0",1766928984238,0.16992,2945.1,2943.2,4.59955063]
["bitfinex-derivatives","ETHF0:USTF0",1766928984432,0.16992,2945.1,2943.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766928984836,0.16992,2945.1,2943.4,4.42155169]
["bitfinex-derivatives","ETHF0:USTF0",1766928985034,0.08062886,2945.5,2943.4,4.42155169]
["bitfinex-derivatives","ETHF0:USTF0",1766928985234,0.00510074,2944.7,2944.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766928985436,0.00510074,2944.7,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766928986334,0.08062886,2945.5,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766928987432,0.0034005,2945.1,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766928990734,0.0034005,2945.1,2944.3,4.4227248]
["bitfinex-derivatives","ETHF0:USTF0",1766928991039,5.558,2946.0,2944.3,4.4227248]
["bitfinex-derivatives","ETHF0:USTF0",1766928993647,0.16986,2946.1,2944.3,4.4227248]
["bitfinex-derivatives","ETHF0:USTF0",1766928994138,0.16986,2946.1,2944.3,5.63154125]
["bitfinex-derivatives","ETHF0:USTF0",1766928995034,0.16986,2946.1,2944.3,4.4227248]
["bitfinex-derivatives","ETHF0:USTF0",1766928995340,0.16986,2946.1,2944.3,5.62611265]
["bitfinex-derivatives","ETHF0:USTF0",1766928996844,0.16986,2946.1,2944.3,4.4227248]
["bitfinex-derivatives","ETHF0:USTF0",1766928997144,0.16986,2946.1,2944.3,5.66716319]
["bitfinex-derivatives","ETHF0:USTF0",1766928998037,0.16986,2946.1,2944.3,5.66987388]
["bitfinex-derivatives","ETHF0:USTF0",1766928998442,0.16986,2946.1,2944.3,4.4227248]
["bitfinex-derivatives","ETHF0:USTF0",1766929001953,5.549,2946.5,2944.3,4.5926948]
["bitfinex-derivatives","ETHF0:USTF0",1766929002461,5.71884,2946.5,2944.3,4.5926948]
["bitfinex-derivatives","ETHF0:USTF0",1766929003046,5.549,2946.5,2944.3,4.5926948]
["bitfinex-derivatives","ETHF0:USTF0",1766929003244,0.16986,2946.3,2944.3,4.5926948]
["bitfinex-derivatives","ETHF0:USTF0",1766929011466,0.16986,2946.2,2944.3,4.5926948]
["bitfinex-derivatives","ETHF0:USTF0",1766929011666,0.16987,2946.0,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929012261,5.549,2946.5,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929012465,1.04137201,2946.4,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929012662,1.04137201,2946.3,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929012866,1.04137201,2946.2,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929013164,1.04137201,2946.1,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929013368,1.04137201,2946.0,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929013569,7.38614268,2946.5,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929013867,1.0418705,2946.4,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929014069,1.0418705,2946.3,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929014365,0.16989,2945.7,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929014960,5.54,2945.6,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929016158,5.539,2945.6,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929019263,5.7089,2945.6,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929019576,0.1699,2945.5,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929021376,5.7059,2945.5,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929021576,0.1699,2945.5,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929026977,0.1699,2945.4,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929030682,0.16991,2945.3,2944.2,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766929030981,0.16992,2945.2,2944.2,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766929031776,0.17281926,2945.2,2944.2,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766929031983,0.00510074,2945.0,2944.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929032183,0.00510074,2945.0,2944.2,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766929033171,0.00510074,2945.0,2944.3,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929033581,0.00510074,2945.0,2944.3,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766929034884,0.00510074,2945.0,2944.2,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766929035481,0.00510074,2945.0,2943.0,1.17336972]
["bitfinex-derivatives","ETHF0:USTF0",1766929035682,0.16996,2944.5,2942.9,6.12175389]
["bitfinex-derivatives","ETHF0:USTF0",1766929035885,0.00510074,2945.0,2942.9,6.12175389]
["bitfinex-derivatives","ETHF0:USTF0",1766929035886,2.586,2944.7,2943.4,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929036087,0.16997,2944.2,2942.3,15.89268141]
["bitfinex-derivatives","ETHF0:USTF0",1766929036583,0.16997,2944.2,2942.7,4.33075395]
["bitfinex-derivatives","ETHF0:USTF0",1766929036789,0.16997,2944.2,2942.4,4.33075395]
["bitfinex-derivatives","ETHF0:USTF0",1766929037088,0.16997,2944.2,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929063006,5.512,2944.6,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929064404,5.522,2944.6,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929068916,0.16994,2944.8,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929069103,5.561,2944.7,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929074316,5.73095,2944.7,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929077218,0.16995,2944.6,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929095240,5.795,2944.5,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929098841,0.16995,2944.6,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929099042,5.834,2944.5,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929113447,0.16995,2944.6,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929207724,0.16996,2944.5,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929208023,0.16997,2944.2,2942.3,0.00367704]
["bitfinex-derivatives","ETHF0:USTF0",1766929208322,0.16997,2944.2,2942.4,4.38012039]
["bitfinex-derivatives","ETHF0:USTF0",1766929208523,0.16997,2944.2,2942.4,5.65563949]
["bitfinex-derivatives","ETHF0:USTF0",1766929209223,0.16997,2944.2,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766929211221,0.16998,2944.1,2942.4,4.38012039]
["bitfinex-derivatives","ETHF0:USTF0",1766929211519,0.17001,2943.6,2942.3,0.00367704]
["bitfinex-derivatives","ETHF0:USTF0",1766929212214,0.00510074,2943.2,2942.7,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1766929217827,0.00510074,2943.2,2942.3,0.00367704]
["bitfinex-derivatives","ETHF0:USTF0",1766929237036,0.17513074,2943.2,2941.6,0.12277204]
["bitfinex-derivatives","ETHF0:USTF0",1766929237234,0.17004,2943.0,2941.6,0.12277204]
["bitfinex-derivatives","ETHF0:USTF0",1766929237638,0.17004,2943.0,2940.9,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766929237942,0.17307365,2943.0,2941.3,4.48438821]
["bitfinex-derivatives","ETHF0:USTF0",1766929238241,0.17307365,2943.0,2941.1,1.30352617]
["bitfinex-derivatives","ETHF0:USTF0",1766929238442,0.17307365,2943.0,2941.4,4.49721721]
["bitfinex-derivatives","ETHF0:USTF0",1766929238843,0.17307365,2943.0,2941.1,1.30352617]
["bitfinex-derivatives","ETHF0:USTF0",1766929239141,0.17307365,2943.0,2941.2,4.49721721]
["bitfinex-derivatives","ETHF0:USTF0",1766929285274,0.17005,2942.9,2941.2,4.49721721]
["bitfinex-derivatives","ETHF0:USTF0",1766929287177,0.17005,2942.9,2941.3,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766929287480,0.17005,2942.9,2941.4,4.49903868]
["bitfinex-derivatives","ETHF0:USTF0",1766929352752,0.00303365,2943.0,2941.4,4.49903868]
["bitfinex-derivatives","ETHF0:USTF0",1766929358456,0.00303365,2943.0,2941.4,5.92442928]
["bitfinex-derivatives","ETHF0:USTF0",1766929364660,0.00510074,2943.2,2941.4,6.09455928]
["bitfinex-derivatives","ETHF0:USTF0",1766929365658,0.00867235,2943.2,2941.4,6.09455928]
["bitfinex-derivatives","ETHF0:USTF0",1766929370566,0.00867235,2943.2,2941.5,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766929371066,0.00867235,2943.2,2941.6,4.45070596]
["bitfinex-derivatives","ETHF0:USTF0",1766929374771,0.00867235,2943.2,2941.6,15.43152768]
["bitfinex-derivatives","ETHF0:USTF0",1766929381576,0.00867235,2943.2,2941.7,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766929381877,0.00867235,2943.2,2941.8,4.34129047]
["bitfinex-derivatives","ETHF0:USTF0",1766929382580,0.00867235,2943.2,2941.8,1.34160661]
["bitfinex-derivatives","ETHF0:USTF0",1766929382779,0.17870235,2943.2,2941.8,1.34160661]
["bitfinex-derivatives","ETHF0:USTF0",1766929383274,0.17870235,2943.2,2940.9,0.17291915]
["bitfinex-derivatives","ETHF0:USTF0",1766929383275,0.17004,2943.1,2940.9,0.17291915]
["bitfinex-derivatives","ETHF0:USTF0",1766929383476,0.17004,2943.1,2941.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766929383675,0.17004,2943.1,2941.1,14.25478293]
["bitfinex-derivatives","ETHF0:USTF0",1766929384573,0.17004,2943.1,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929385583,0.17004,2943.1,2941.1,14.25897254]
["bitfinex-derivatives","ETHF0:USTF0",1766929386582,0.17004,2943.1,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929386782,0.17004,2943.1,2941.1,14.25911493]
["bitfinex-derivatives","ETHF0:USTF0",1766929387184,0.17004,2943.1,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929387378,0.17004,2943.1,2941.1,14.25911493]
["bitfinex-derivatives","ETHF0:USTF0",1766929388077,0.17004,2943.1,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929388482,0.17004,2943.1,2941.1,14.24093919]
["bitfinex-derivatives","ETHF0:USTF0",1766929389186,0.17004,2943.1,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929389684,0.17004,2943.1,2941.1,14.27141553]
["bitfinex-derivatives","ETHF0:USTF0",1766929390790,0.17004,2943.1,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929391082,0.17004,2943.1,2941.1,14.24521034]
["bitfinex-derivatives","ETHF0:USTF0",1766929391686,0.17004,2943.1,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929392587,0.17004,2943.1,2941.1,14.24521034]
["bitfinex-derivatives","ETHF0:USTF0",1766929395280,0.17004,2943.1,2941.1,14.2237045]
["bitfinex-derivatives","ETHF0:USTF0",1766929395683,0.17004,2943.0,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929395877,0.17005,2942.9,2941.1,5.6687045]
["bitfinex-derivatives","ETHF0:USTF0",1766929396082,0.00867235,2943.2,2941.1,14.2247045]
["bitfinex-derivatives","ETHF0:USTF0",1766929396285,1.04487163,2943.1,2941.1,12.88156958]
["bitfinex-derivatives","ETHF0:USTF0",1766929396486,0.00867235,2943.2,2941.1,14.22659295]
["bitfinex-derivatives","ETHF0:USTF0",1766929396686,1.0448652,2943.1,2941.1,12.88156958]
["bitfinex-derivatives","ETHF0:USTF0",1766929396987,0.00867235,2943.2,2941.1,14.22659295]
["bitfinex-derivatives","ETHF0:USTF0",1766929397186,1.0448266,2943.1,2941.1,12.88156958]
["bitfinex-derivatives","ETHF0:USTF0",1766929397383,0.17006,2942.8,2941.1,14.22659295]
["bitfinex-derivatives","ETHF0:USTF0",1766929397689,0.17006,2942.8,2941.1,4.32556958]
["bitfinex-derivatives","ETHF0:USTF0",1766929397889,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929398692,0.17006,2942.8,2941.1,14.22064575]
["bitfinex-derivatives","ETHF0:USTF0",1766929400093,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929401193,0.17006,2942.8,2941.1,14.25945663]
["bitfinex-derivatives","ETHF0:USTF0",1766929401788,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929402196,0.17006,2942.8,2941.1,14.22028513]
["bitfinex-derivatives","ETHF0:USTF0",1766929402592,0.17006,2942.8,2941.1,5.66528513]
["bitfinex-derivatives","ETHF0:USTF0",1766929402793,0.17006,2942.8,2941.1,14.22028513]
["bitfinex-derivatives","ETHF0:USTF0",1766929403396,0.17006,2942.8,2941.1,14.2364954]
["bitfinex-derivatives","ETHF0:USTF0",1766929404696,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929404897,0.17006,2942.8,2941.1,14.21520071]
["bitfinex-derivatives","ETHF0:USTF0",1766929405800,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929406013,0.17006,2942.8,2941.1,14.21812402]
["bitfinex-derivatives","ETHF0:USTF0",1766929407001,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929407203,0.17006,2942.8,2941.1,14.23896651]
["bitfinex-derivatives","ETHF0:USTF0",1766929407802,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929408706,0.17006,2942.8,2941.1,14.23896651]
["bitfinex-derivatives","ETHF0:USTF0",1766929409810,0.17006,2942.8,2941.1,14.23539594]
["bitfinex-derivatives","ETHF0:USTF0",1766929410209,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929410911,0.17006,2942.8,2941.1,14.23539594]
["bitfinex-derivatives","ETHF0:USTF0",1766929412510,0.17006,2942.8,2941.1,14.23721843]
["bitfinex-derivatives","ETHF0:USTF0",1766929413806,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929415214,0.17006,2942.8,2941.1,14.24083602]
["bitfinex-derivatives","ETHF0:USTF0",1766929415915,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929416814,0.17006,2942.8,2941.1,14.23178314]
["bitfinex-derivatives","ETHF0:USTF0",1766929417116,0.17006,2942.8,2941.1,14.21505711]
["bitfinex-derivatives","ETHF0:USTF0",1766929418519,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929418718,0.17006,2942.8,2941.1,14.23752043]
["bitfinex-derivatives","ETHF0:USTF0",1766929418917,0.17006,2942.8,2941.1,12.88056958]
["bitfinex-derivatives","ETHF0:USTF0",1766929419814,0.17006,2942.8,2941.1,14.23752043]
["bitfinex-derivatives","ETHF0:USTF0",1766929425332,0.00867235,2943.2,2941.1,14.40767043]
["bitfinex-derivatives","ETHF0:USTF0",1766929428330,0.17870235,2943.2,2941.1,14.40767043]
["bitfinex-derivatives","ETHF0:USTF0",1766929443830,0.17870235,2943.2,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929444234,0.17870235,2943.2,2941.3,4.47741074]
["bitfinex-derivatives","ETHF0:USTF0",1766929470468,0.17004,2943.1,2941.3,4.47741074]
["bitfinex-derivatives","ETHF0:USTF0",1766929540936,0.17004,2943.1,2941.3,5.86895817]
["bitfinex-derivatives","ETHF0:USTF0",1766929545141,0.17004,2943.1,2941.3,1.39154743]
["bitfinex-derivatives","ETHF0:USTF0",1766929545331,0.17004,2943.1,2941.4,4.43478178]
["bitfinex-derivatives","ETHF0:USTF0",1766929545534,0.17004,2943.1,2941.5,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1766929545844,0.17004,2943.1,2941.6,4.45025806]
["bitfinex-derivatives","ETHF0:USTF0",1766929609488,0.17004,2943.0,2941.6,4.45025806]
["bitfinex-derivatives","ETHF0:USTF0",1766929621795,0.00867235,2943.2,2941.6,4.45025806]
["bitfinex-derivatives","ETHF0:USTF0",1766929621989,0.17004,2943.0,2941.6,4.45025806]
["bitfinex-derivatives","ETHF0:USTF0",1766929630295,0.17005,2942.9,2941.6,4.45025806]
["bitfinex-derivatives","ETHF0:USTF0",1766929634398,0.00867235,2943.2,2941.2,6.12175389]
["bitfinex-derivatives","ETHF0:USTF0",1766929634399,0.17006,2942.7,2941.2,6.12175389]
["bitfinex-derivatives","ETHF0:USTF0",1766929634598,0.17006,2942.7,2941.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1766929635300,0.17006,2942.7,2941.4,4.43736222]
["bitfinex-derivatives","ETHF0:USTF0",1766929637893,0.17006,2942.7,2941.4,13.54136222]
["bitfinex-derivatives","ETHF0:USTF0",1766929642907,0.17006,2942.7,2941.4,4.43736222]
["bitfinex-derivatives","ETHF0:USTF0",1766929644597,0.17007,2942.6,2940.9,0.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1766929644798,0.17007,2942.6,2940.9,9.09975915]
["bitfinex-derivatives","ETHF0:USTF0",1766929644997,0.17007,2942.6,2941.0,4.4591691]
["bitfinex-derivatives","ETHF0:USTF0",1766929648207,0.17007,2942.5,2941.0,4.4591691]
["bitfinex-derivatives","ETHF0:USTF0",1766929670423,0.17007,2942.5,2941.0,13.5571691]
["bitfinex-derivatives","ETHF0:USTF0",1766929692342,0.17004,2943.1,2941.0,13.5571691]
["bitfinex-derivatives","ETHF0:USTF0",1766929711551,0.17004,2943.1,2941.0,19.67892299]
["bitfinex-derivatives","ETHF0:USTF0",1766929723758,0.17004,2943.0,2941.0,19.67892299]
["bitfinex-derivatives","ETHF0:USTF0",1766929733469,0.17004,2943.0,2941.1,6.12175389]
["bitfinex-derivatives","ETHF0:USTF0",1766929733766,0.17004,2943.0,2941.2,4.44992095]
["bitfinex-derivatives","ETHF0:USTF0",1766929736970,0.17004,2943.0,2941.1,4.32281565]
["bitfinex-derivatives","ETHF0:USTF0",1766929737472,0.17004,2943.0,2941.1,10.44456954]
["bitfinex-derivatives","ETHF0:USTF0",1766929741878,0.17005,2942.9,2941.1,10.44456954]
["bitfinex-derivatives","ETHF0:USTF0",1766929742379,0.17005,2942.9,2941.1,4.32281565]
["bitfinex-derivatives","ETHF0:USTF0",1766929744882,0.17005,2942.9,2941.1,10.44456954]
["bitfinex-derivatives","ETHF0:USTF0",1766929748086,0.17005,2942.9,2941.1,4.32281565]
["bitfinex-derivatives","ETHF0:USTF0",1766929750594,0.17005,2942.9,2941.1,10.44456954]
["bitfinex-derivatives","ETHF0:USTF0",1766929785424,0.17005,2942.9,2941.1,4.32281565]
["bitfinex-derivatives","ETHF0:USTF0",1766929793648,0.17005,2942.9,2941.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766929796052,0.17005,2942.8,2941.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766929798452,0.17005,2942.8,2940.9,0.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1766929798753,1.21953758,2942.7,2941.0,13.70226213]
["bitfinex-derivatives","ETHF0:USTF0",1766929798952,0.17006,2942.7,2941.0,13.70226213]
["bitfinex-derivatives","ETHF0:USTF0",1766929805459,0.17006,2942.7,2941.0,4.42726213]
["bitfinex-derivatives","ETHF0:USTF0",1766929806363,0.07376922,2943.0,2941.0,4.42726213]
["bitfinex-derivatives","ETHF0:USTF0",1766929818270,0.24380922,2943.0,2941.0,4.42726213]
["bitfinex-derivatives","ETHF0:USTF0",1766929823079,0.17005,2942.9,2941.0,4.42726213]
["bitfinex-derivatives","ETHF0:USTF0",1766929835492,0.17005,2942.9,2941.0,10.54901602]
["bitfinex-derivatives","ETHF0:USTF0",1766929856214,0.17005,2942.9,2941.0,10.71917602]
["bitfinex-derivatives","ETHF0:USTF0",1766929861017,0.07376922,2943.0,2941.0,10.71917602]
["bitfinex-derivatives","ETHF0:USTF0",1766929861018,0.07376922,2943.0,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929861418,0.07376922,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929864125,0.00867235,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929864327,1.04771388,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929864522,1.04771388,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929864722,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929864921,1.04770651,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929865220,1.04770651,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929865413,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929865618,1.04770032,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929865818,1.04770032,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929866022,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929866221,1.04770032,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929866418,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929866618,1.0476951,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929866819,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929867121,1.0476954,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929867318,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929867524,1.04769136,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929867724,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929867926,1.0476915,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929868124,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929868323,1.0476915,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929868523,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929868726,1.04768844,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929868925,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929869121,1.04768844,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929869326,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929869520,1.04768607,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929869722,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929869915,1.04768593,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929870118,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929870426,1.04768593,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929870625,1.04768593,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929870820,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929871021,1.04768952,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929871224,1.04768952,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929871420,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929871618,1.04769013,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929871918,1.04769013,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929872119,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929872328,1.04769013,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929872528,1.04769013,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929872720,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929873024,1.04769127,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929873223,1.04769127,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929873425,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929873625,1.04769297,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929873823,1.04769297,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929874024,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929874225,1.04769297,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929874426,1.04769297,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929874726,0.06370451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929874928,1.04770207,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929875225,1.04770207,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929875427,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929875627,1.04771376,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929875827,1.04771376,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929876028,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929876332,1.04771428,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929876528,1.04771428,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929876731,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929876930,1.04773227,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929877129,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929877130,1.04773227,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929877331,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929877634,1.04773204,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929877930,1.04773204,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929878132,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929878326,1.04773204,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929878530,1.04773204,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929878730,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929879029,1.04773181,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929879229,1.04773181,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929879436,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929879628,1.04773157,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929879828,1.04773157,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929880028,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929880230,1.04771867,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929880535,1.04771867,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929880736,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929880936,1.04772125,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929881234,1.04772125,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929881435,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929881636,1.04772468,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929881837,1.04772468,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929882036,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929882237,1.04772468,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929882436,1.04772468,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929882624,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929882830,1.04772857,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929883030,1.04772857,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929883226,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929883428,1.04773301,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929883630,1.04773301,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929883838,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929884138,1.04773301,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929884339,1.04773301,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929884539,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929884740,1.04773809,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929884940,1.04773809,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929885145,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929885352,1.04773809,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929885540,1.04773809,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929885736,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929885936,1.04774398,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929886140,1.04774398,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929886337,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929886549,1.04774535,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929886750,1.04774535,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929886951,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929887144,1.04673719,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929887345,1.04673719,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929887543,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929887745,1.04673722,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929888044,1.04673722,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929888239,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929888544,1.04673725,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929888844,1.04673725,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929889046,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929889243,1.04668716,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929889446,1.04668716,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929889654,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929889857,1.04667887,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929890047,1.04667887,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929890251,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929890454,1.04667955,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929890655,1.04667955,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929890851,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929891149,1.04667955,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929891354,1.04667955,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929891552,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929891853,1.0466797,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929892053,1.0466797,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929892253,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929892455,1.0466792,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929892754,1.0466792,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929893057,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929893249,1.04643784,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929893448,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929893651,1.04643296,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929893854,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929894054,1.04643297,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929894258,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929894459,1.046418,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929894758,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929894951,1.046418,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929895145,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929895348,1.04641772,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929895651,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929895961,1.04638508,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929896257,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929896454,1.04626334,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929896656,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929896956,1.0460453,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929897158,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929897456,1.04602214,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929897756,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929898058,1.04601471,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929898258,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929898459,1.04601273,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929898659,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929898852,1.04600877,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929899053,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929899258,1.04600178,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929899557,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929899757,1.04597384,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929900054,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929900257,1.04597269,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929900459,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929900757,1.04597147,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929900957,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929901160,1.04596928,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929901357,1.04596928,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929901559,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929901859,1.04596354,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929902056,1.04596354,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929902355,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929902557,1.04595583,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929902757,1.04595583,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929902959,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929903258,1.04595338,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929903446,1.04595338,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929903648,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929903857,1.04583395,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929904057,1.04583395,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929904355,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929904555,1.04597039,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929904756,1.04597039,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929904957,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929905158,1.04597535,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929905360,1.04597535,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929905658,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929905858,1.04611594,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929906059,1.04611594,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929906258,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929906454,1.04612347,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929906649,1.04612347,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929906855,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929907055,1.04611163,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929907256,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929907451,1.04611444,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929907657,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929907857,1.04611444,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929908159,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929908360,1.04611729,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929908554,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929908752,1.04611732,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929908957,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929909255,1.04611727,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929909453,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929909654,1.04610894,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929909854,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929910051,1.04611364,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929910256,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929910457,1.04611473,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929910758,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929910952,1.04611792,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929911155,1.04611792,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929911356,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929911554,1.04611803,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929911755,1.04611803,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929911962,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929912162,1.04611795,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929912364,1.04611795,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929912563,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929912764,1.04611731,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929912967,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929913167,1.04590737,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929913466,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929913666,1.0458891,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929913866,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929914068,1.04588901,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929914267,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929914467,1.04588883,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929914657,1.04588883,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929914859,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929915059,1.04588801,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929915257,1.04588801,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929915460,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929915663,1.04590369,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929915859,1.04590369,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929916062,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929916260,1.0460309,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929916470,1.0460309,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929916671,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929916864,1.04594761,2943.1,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929917065,1.04594761,2943.0,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929917367,0.23373451,2943.2,2941.2,4.37065319]
["bitfinex-derivatives","ETHF0:USTF0",1766929917570,1.04587845,2943.1,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929917769,1.04587845,2943.0,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929917969,0.23373451,2943.2,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929918173,1.04600407,2943.1,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929918371,1.04600407,2943.0,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929918573,0.23373451,2943.2,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929918773,1.04583324,2943.1,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929918966,1.04583324,2943.0,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929919167,0.23373451,2943.2,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929919366,1.04574278,2943.1,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929919566,1.04574278,2943.0,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929919767,0.23373451,2943.2,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929919967,1.04563381,2943.1,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929920175,1.04563381,2943.0,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929920473,0.23373451,2943.2,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929920772,1.04562749,2943.1,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929920974,1.04562749,2943.0,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929921176,0.23373451,2943.2,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929921366,1.04557441,2943.1,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929921562,1.04557441,2943.0,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929921767,0.23373451,2943.2,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766929921971,1.04559354,2943.1,2941.2,4.33785321]
["bitfinex-derivatives","ETHF0:USTF0",1766929922166,0.23373451,2943.2,2941.2,4.33785321]
["bitfinex-derivatives","ETHF0:USTF0",1766929922365,1.04561096,2943.1,2941.2,4.33785321]
["bitfinex-derivatives","ETHF0:USTF0",1766929922573,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929922776,1.04561345,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929923071,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929923267,1.04561372,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929923472,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929923671,1.04561596,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929923873,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929924074,1.04561596,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929924276,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929924466,1.04562027,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929924667,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929924868,1.04562027,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929925067,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929925272,1.04562027,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929925473,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929925673,1.04557923,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929925872,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929926073,1.04556791,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929926277,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929926476,1.04557605,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929926675,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929926877,1.04557213,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929927176,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929927378,1.04540113,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929927580,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929927773,1.04539251,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929927972,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929928173,1.04539413,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929928377,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929928578,1.04540124,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929928779,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929928980,1.04540126,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929929278,0.23373451,2943.2,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929929469,1.21544864,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929929670,0.17004,2943.1,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929930882,0.17004,2943.0,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929932585,0.17005,2942.9,2941.2,13.08749861]
["bitfinex-derivatives","ETHF0:USTF0",1766929949302,0.17005,2942.9,2941.3,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766929981933,0.17006,2942.8,2941.3,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766929988139,0.17006,2942.7,2941.3,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766929988339,0.17006,2942.7,2941.2,8.7496454]
["bitfinex-derivatives","ETHF0:USTF0",1766929988536,0.17009,2942.3,2941.2,8.7496454]
["bitfinex-derivatives","ETHF0:USTF0",1766929988840,0.17009,2942.2,2940.9,0.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1766929989138,0.1701,2942.1,2940.9,0.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1766929989337,0.1701,2942.1,2940.9,9.45775915]
["bitfinex-derivatives","ETHF0:USTF0",1766929996744,0.1701,2942.1,2940.9,0.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1766930001744,0.1701,2942.0,2940.9,0.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1766930019571,0.17011,2941.9,2940.9,0.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1766930019773,0.00510074,2941.7,2940.9,0.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1766930038883,0.00510074,2941.7,2940.1,1.01941842]
["bitfinex-derivatives","ETHF0:USTF0",1766930039283,0.00510074,2941.7,2940.2,4.38486095]
["bitfinex-derivatives","ETHF0:USTF0",1766930039992,0.00510074,2941.7,2940.2,4.38915111]
["bitfinex-derivatives","ETHF0:USTF0",1766930046497,0.17522074,2941.7,2940.2,4.38915111]
["bitfinex-derivatives","ETHF0:USTF0",1766930049301,0.17013,2941.5,2940.2,4.38915111]
["bitfinex-derivatives","ETHF0:USTF0",1766930049887,0.17013,2941.5,2940.2,0.00429016]
["bitfinex-derivatives","ETHF0:USTF0",1766930053298,0.00510074,2941.7,2940.2,0.00429016]
["bitfinex-derivatives","ETHF0:USTF0",1766930053502,0.17014,2941.4,2940.2,0.00429016]
["bitfinex-derivatives","ETHF0:USTF0",1766930087841,0.17014,2941.3,2940.2,0.00429016]
["bitfinex-derivatives","ETHF0:USTF0",1766930104042,0.00510074,2941.7,2940.2,0.00429016]
["bitfinex-derivatives","ETHF0:USTF0",1766930104344,0.17017,2940.9,2939.5,1.04089278]
["bitfinex-derivatives","ETHF0:USTF0",1766930105138,0.17017,2940.9,2939.5,0.00338936]
["bitfinex-derivatives","ETHF0:USTF0",1766930105340,0.17406885,2940.9,2939.5,0.00338936]
["bitfinex-derivatives","ETHF0:USTF0",1766930109046,0.17017,2940.8,2939.5,0.00338936]
["bitfinex-derivatives","ETHF0:USTF0",1766930110346,0.17018,2940.7,2939.5,0.00338936]
["bitfinex-derivatives","ETHF0:USTF0",1766930130761,0.17018,2940.6,2938.6,8.27497382]
["bitfinex-derivatives","ETHF0:USTF0",1766930130963,0.00510074,2939.9,2938.6,8.27497382]
["bitfinex-derivatives","ETHF0:USTF0",1766930131259,0.00510074,2939.9,2939.0,5.49754931]
["bitfinex-derivatives","ETHF0:USTF0",1766930131460,0.00510074,2939.9,2939.0,1.1565272]
["bitfinex-derivatives","ETHF0:USTF0",1766930131659,0.00510074,2939.9,2939.0,1.16086458]
["bitfinex-derivatives","ETHF0:USTF0",1766930198117,0.17014,2940.8,2939.1,4.4647999]
["bitfinex-derivatives","ETHF0:USTF0",1766930198318,0.17014,2940.8,2939.1,5.72823813]
["bitfinex-derivatives","ETHF0:USTF0",1766930199125,0.00510074,2940.2,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930199322,0.17014,2940.8,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930200427,0.00510074,2940.5,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930201826,0.00389885,2940.9,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930202824,0.00510074,2940.6,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930207032,0.00389885,2940.9,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930207429,0.00389885,2940.9,2939.8,5.63320135]
["bitfinex-derivatives","ETHF0:USTF0",1766930208037,0.00510074,2940.6,2939.8,5.63320135]
["bitfinex-derivatives","ETHF0:USTF0",1766930208331,0.00389885,2940.9,2939.8,5.63320135]
["bitfinex-derivatives","ETHF0:USTF0",1766930209236,0.00510074,2940.6,2939.8,5.63320135]
["bitfinex-derivatives","ETHF0:USTF0",1766930210337,0.00510074,2940.6,2939.8,1.22582248]
["bitfinex-derivatives","ETHF0:USTF0",1766930215435,0.00510074,2940.6,2939.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930242761,0.00510074,2940.6,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930307915,0.00510074,2940.6,2939.8,4.39680739]
["bitfinex-derivatives","ETHF0:USTF0",1766930321926,0.00510074,2940.6,2939.7,1.18493922]
["bitfinex-derivatives","ETHF0:USTF0",1766930322227,0.00510074,2940.6,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930341237,0.00510074,2940.6,2939.8,4.36179788]
["bitfinex-derivatives","ETHF0:USTF0",1766930346846,0.00389885,2940.9,2939.8,4.36179788]
["bitfinex-derivatives","ETHF0:USTF0",1766930347943,0.00510074,2940.6,2939.8,4.36179788]
["bitfinex-derivatives","ETHF0:USTF0",1766930352548,0.22703734,2941.8,2939.8,4.36179788]
["bitfinex-derivatives","ETHF0:USTF0",1766930353546,0.00339976,2941.1,2939.8,4.36179788]
["bitfinex-derivatives","ETHF0:USTF0",1766930379465,0.00339976,2941.1,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930391070,0.00339976,2941.1,2939.8,4.4961665]
["bitfinex-derivatives","ETHF0:USTF0",1766930398071,0.17013,2941.5,2939.8,4.4961665]
["bitfinex-derivatives","ETHF0:USTF0",1766930402586,0.17013,2941.5,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930407190,5.109,2941.4,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930407490,0.17013,2941.5,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930407675,5.109,2941.3,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930409083,0.17013,2941.5,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930409292,5.11,2941.4,2939.8,4.34142932]
["bitfinex-derivatives","ETHF0:USTF0",1766930413302,0.17013,2941.5,2939.8,4.34142932]
["bitfinex-derivatives","ETHF0:USTF0",1766930413599,5.114,2941.3,2939.8,4.34142932]
["bitfinex-derivatives","ETHF0:USTF0",1766930422392,5.114,2941.3,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930423399,5.28414,2941.3,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930424305,0.17015,2941.2,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930429313,0.17015,2941.1,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930451618,5.115,2941.0,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930460735,0.17015,2941.1,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930460937,5.28115,2941.1,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930461137,0.17015,2941.1,2939.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766930518787,6.5561,2941.7,2939.8,4.48787295]
["bitfinex-derivatives","ETHF0:USTF0",1766930518992,1.0485544,2941.6,2939.8,4.48787295]
["bitfinex-derivatives","ETHF0:USTF0",1766930519192,11.6441,2941.7,2939.8,4.48787295]
["bitfinex-derivatives","ETHF0:USTF0",1766930521493,5.09,2941.6,2939.8,4.48787295]
["bitfinex-derivatives","ETHF0:USTF0",1766930521694,5.09,2941.7,2939.8,4.65808295]
["bitfinex-derivatives","ETHF0:USTF0",1766930522896,0.06945295,2941.8,2939.8,4.65808295]
["bitfinex-derivatives","ETHF0:USTF0",1766930523092,0.06945295,2941.8,2940.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766930523398,0.06945295,2941.8,2940.1,4.36637539]
["bitfinex-derivatives","ETHF0:USTF0",1766930526398,0.06945295,2941.8,2940.1,4.53656539]
["bitfinex-derivatives","ETHF0:USTF0",1766930526801,0.06945295,2941.8,2940.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766930527098,0.06945295,2941.8,2940.2,4.32941968]
["bitfinex-derivatives","ETHF0:USTF0",1766930529100,0.06945295,2941.8,2940.2,4.49960968]
["bitfinex-derivatives","ETHF0:USTF0",1766930538003,0.00405672,2941.8,2940.5,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766930538411,0.00405672,2941.8,2940.6,4.34020704]
["bitfinex-derivatives","ETHF0:USTF0",1766930538805,0.00405672,2941.8,2940.6,5.30161699]
["bitfinex-derivatives","ETHF0:USTF0",1766930563532,0.17006,2942.2,2940.6,5.30161699]
["bitfinex-derivatives","ETHF0:USTF0",1766930563923,0.17002,2942.8,2940.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766930564130,0.17002,2942.8,2941.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930564632,0.17293759,2942.8,2941.5,0.0094379]
["bitfinex-derivatives","ETHF0:USTF0",1766930566034,0.17003,2942.6,2941.5,0.0094379]
["bitfinex-derivatives","ETHF0:USTF0",1766930566230,0.17005,2942.4,2941.5,0.0094379]
["bitfinex-derivatives","ETHF0:USTF0",1766930566435,0.17005,2942.4,2941.0,1.09902915]
["bitfinex-derivatives","ETHF0:USTF0",1766930566636,0.17005,2942.3,2940.6,0.96140995]
["bitfinex-derivatives","ETHF0:USTF0",1766930566837,0.17005,2942.3,2940.7,4.45183616]
["bitfinex-derivatives","ETHF0:USTF0",1766930567430,0.00510074,2941.8,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930571142,0.00291759,2942.8,2941.3,4.35244203]
["bitfinex-derivatives","ETHF0:USTF0",1766930571332,0.00291759,2942.8,2941.3,5.45045298]
["bitfinex-derivatives","ETHF0:USTF0",1766930571637,0.00291759,2942.8,2941.3,4.35244203]
["bitfinex-derivatives","ETHF0:USTF0",1766930580142,0.17003,2942.7,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930587346,0.00291759,2942.8,2941.2,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930588945,0.00291759,2942.8,2941.3,4.44727781]
["bitfinex-derivatives","ETHF0:USTF0",1766930598653,0.17293759,2942.8,2941.3,4.44727781]
["bitfinex-derivatives","ETHF0:USTF0",1766930600850,0.17293759,2942.8,2941.3,10.55450247]
["bitfinex-derivatives","ETHF0:USTF0",1766930605256,0.00291759,2942.8,2941.3,10.55450247]
["bitfinex-derivatives","ETHF0:USTF0",1766930605650,0.00291759,2942.8,2941.4,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766930606051,0.00291759,2942.8,2941.5,4.45338942]
["bitfinex-derivatives","ETHF0:USTF0",1766930623690,0.00291759,2942.8,2941.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1766930623988,0.00291759,2942.8,2941.7,4.43271265]
["bitfinex-derivatives","ETHF0:USTF0",1766930642798,0.00291759,2942.8,2941.8,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1766930650206,0.00291759,2942.8,2941.9,4.50818584]
["bitfinex-derivatives","ETHF0:USTF0",1766930650509,0.17,2943.1,2941.9,4.50818584]
["bitfinex-derivatives","ETHF0:USTF0",1766930651410,0.17360107,2943.1,2941.9,4.50818584]
["bitfinex-derivatives","ETHF0:USTF0",1766930651609,0.00360107,2943.1,2941.9,4.50818584]
["bitfinex-derivatives","ETHF0:USTF0",1766930671734,0.00360107,2943.1,2941.9,5.68621359]
["bitfinex-derivatives","ETHF0:USTF0",1766930672039,0.16997,2943.7,2941.9,5.68621359]
["bitfinex-derivatives","ETHF0:USTF0",1766930672440,0.16997,2943.7,2941.9,11.79343825]
["bitfinex-derivatives","ETHF0:USTF0",1766930672941,0.17236482,2943.7,2941.9,11.79343825]
["bitfinex-derivatives","ETHF0:USTF0",1766930673440,0.00239482,2943.7,2941.9,11.96348825]
["bitfinex-derivatives","ETHF0:USTF0",1766930674037,0.00239482,2943.7,2942.0,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766930674436,0.00239482,2943.7,2942.1,4.47696007]
["bitfinex-derivatives","ETHF0:USTF0",1766930676638,0.00239482,2943.7,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766930676942,0.06159621,2944.2,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766930677135,0.06159621,2944.2,2943.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930677336,0.06159621,2944.2,2943.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1766930678044,0.0630746,2944.2,2943.1,8.90624746]
["bitfinex-derivatives","ETHF0:USTF0",1766930684050,0.0630746,2944.2,2943.2,4.4655473]
["bitfinex-derivatives","ETHF0:USTF0",1766930688657,0.27217704,2945.4,2943.2,4.4655473]
["bitfinex-derivatives","ETHF0:USTF0",1766930688855,1.96285,2945.5,2943.2,4.4655473]
["bitfinex-derivatives","ETHF0:USTF0",1766930689852,1.96285,2945.5,2943.2,4.6355273]
["bitfinex-derivatives","ETHF0:USTF0",1766930690853,1.96285,2945.5,2943.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1766930691359,1.96285,2945.5,2943.4,4.44256351]
["bitfinex-derivatives","ETHF0:USTF0",1766930692761,2.23022392,2945.5,2943.4,4.44256351]
["bitfinex-derivatives","ETHF0:USTF0",1766930694262,0.16986,2945.4,2943.4,4.44256351]
["bitfinex-derivatives","ETHF0:USTF0",1766930698258,0.16987,2945.2,2943.4,4.44256351]
["bitfinex-derivatives","ETHF0:USTF0",1766930700366,0.16988,2945.0,2943.4,4.44256351]
["bitfinex-derivatives","ETHF0:USTF0",1766930701366,0.16988,2945.0,2943.5,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1766930703064,0.16989,2944.9,2943.5,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1766930707165,0.16989,2944.9,2943.2,1.17723461]
["bitfinex-derivatives","ETHF0:USTF0",1766930707470,0.16989,2944.9,2943.3,13.29384481]
["bitfinex-derivatives","ETHF0:USTF0",1766930710466,0.32777562,2945.7,2943.3,4.17556754]
["bitfinex-derivatives","ETHF0:USTF0",1766930710774,0.32777562,2945.7,2942.2,1.19442952]
["bitfinex-derivatives","ETHF0:USTF0",1766930710775,1.83414253,2944.8,2942.2,1.19442952]
["bitfinex-derivatives","ETHF0:USTF0",1766930710972,0.16992,2944.2,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766930711167,6.22852673,2944.1,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766930711368,1.04415601,2944.0,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766930711572,5.18293,2944.1,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766930711767,0.00510074,2943.1,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930712374,0.16993,2944.0,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930712575,0.00421242,2944.1,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930712972,0.00421242,2944.1,2942.7,6.58172137]
["bitfinex-derivatives","ETHF0:USTF0",1766930713478,0.00421242,2944.1,2942.7,7.78119651]
["bitfinex-derivatives","ETHF0:USTF0",1766930740603,0.00421242,2944.1,2942.7,5.66019651]
["bitfinex-derivatives","ETHF0:USTF0",1766930740808,0.00421242,2944.1,2942.7,1.19947514]
["bitfinex-derivatives","ETHF0:USTF0",1766930741403,0.16993,2944.0,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930741604,0.16995,2943.8,2942.6,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930742709,0.16995,2943.8,2941.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1766930743011,0.16995,2943.8,2941.7,4.35722162]
["bitfinex-derivatives","ETHF0:USTF0",1766930743716,0.00510074,2943.0,2942.5,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930744313,0.00510074,2943.0,2941.7,4.35722162]
["bitfinex-derivatives","ETHF0:USTF0",1766930744608,0.00510074,2943.0,2941.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766930745514,0.00510074,2943.0,2942.0,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930755916,0.00510074,2943.0,2942.1,4.38045538]
["bitfinex-derivatives","ETHF0:USTF0",1766930763521,7.4e-07,2943.0,2942.1,4.38045538]
["bitfinex-derivatives","ETHF0:USTF0",1766930763727,0.16993,2944.0,2942.1,4.38045538]
["bitfinex-derivatives","ETHF0:USTF0",1766930764620,0.00510074,2943.3,2942.1,4.38045538]
["bitfinex-derivatives","ETHF0:USTF0",1766930815263,0.16996,2943.6,2942.1,4.38045538]
["bitfinex-derivatives","ETHF0:USTF0",1766930818171,0.00421242,2944.1,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766930818673,0.00421242,2944.1,2942.3,4.6484007]
["bitfinex-derivatives","ETHF0:USTF0",1766930819373,0.00421242,2944.1,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766930819771,0.00421242,2944.1,2942.5,4.3923182]
["bitfinex-derivatives","ETHF0:USTF0",1766930825478,0.00421242,2944.1,2942.5,4.5623382]
["bitfinex-derivatives","ETHF0:USTF0",1766930825679,0.00421242,2944.1,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766930826074,0.00421242,2944.1,2942.7,4.34948333]
["bitfinex-derivatives","ETHF0:USTF0",1766930826283,0.00421242,2944.1,2942.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1766930826774,0.00421242,2944.1,2942.9,4.34948333]
["bitfinex-derivatives","ETHF0:USTF0",1766930843890,0.00421242,2944.1,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766930844396,0.00421242,2944.1,2942.8,4.45648978]
["bitfinex-derivatives","ETHF0:USTF0",1766930944698,0.00421242,2944.1,2942.7,1.13398701]
["bitfinex-derivatives","ETHF0:USTF0",1766930945101,0.00421242,2944.1,2942.8,4.43267554]
["bitfinex-derivatives","ETHF0:USTF0",1766930947105,1.242e-05,2944.1,2942.8,4.43267554]
["bitfinex-derivatives","ETHF0:USTF0",1766930951103,1.242e-05,2944.1,2942.8,4.60267554]
["bitfinex-derivatives","ETHF0:USTF0",1766930972928,1.242e-05,2944.1,2942.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766930973321,1.242e-05,2944.1,2943.0,4.32479909]
["bitfinex-derivatives","ETHF0:USTF0",1766930973521,1.242e-05,2944.1,2943.1,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1766930973721,1.242e-05,2944.1,2943.1,9.74144531]
["bitfinex-derivatives","ETHF0:USTF0",1766930974021,1.242e-05,2944.1,2943.2,4.32479909]
["bitfinex-derivatives","ETHF0:USTF0",1766930976532,0.16989,2944.7,2943.2,4.32479909]
["bitfinex-derivatives","ETHF0:USTF0",1766930976734,0.16989,2944.7,2943.7,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766930977433,0.16989,2944.7,2943.7,0.00928882]
["bitfinex-derivatives","ETHF0:USTF0",1766930988147,0.16986,2945.3,2943.7,0.00928882]
["bitfinex-derivatives","ETHF0:USTF0",1766931004953,0.16986,2945.3,2943.8,4.43570376]
["bitfinex-derivatives","ETHF0:USTF0",1766931006655,0.16986,2945.3,2943.7,0.9857269]
["bitfinex-derivatives","ETHF0:USTF0",1766931009556,0.0552519,2945.5,2943.7,0.9857269]
["bitfinex-derivatives","ETHF0:USTF0",1766931010454,0.16988,2945.0,2943.7,0.9857269]
["bitfinex-derivatives","ETHF0:USTF0",1766931013954,0.16988,2945.0,2943.7,0.00928882]
["bitfinex-derivatives","ETHF0:USTF0",1766931014151,0.0552519,2945.5,2943.7,0.00928882]
["bitfinex-derivatives","ETHF0:USTF0",1766931014357,0.0552519,2945.5,2943.8,4.42824261]
["bitfinex-derivatives","ETHF0:USTF0",1766931014558,0.0552519,2945.5,2943.8,5.37405181]
["bitfinex-derivatives","ETHF0:USTF0",1766931015560,0.2251019,2945.5,2943.8,5.37405181]
["bitfinex-derivatives","ETHF0:USTF0",1766931016158,0.16985,2945.4,2943.8,5.37405181]
["bitfinex-derivatives","ETHF0:USTF0",1766931040693,0.16985,2945.4,2943.8,5.54399181]
["bitfinex-derivatives","ETHF0:USTF0",1766931060502,0.16982,2946.0,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766931060708,0.16982,2946.0,2944.0,8.79293]
["bitfinex-derivatives","ETHF0:USTF0",1766931060895,0.16983,2945.9,2944.0,13.23915969]
["bitfinex-derivatives","ETHF0:USTF0",1766931065812,0.16983,2945.9,2944.0,4.61615969]
["bitfinex-derivatives","ETHF0:USTF0",1766931066206,0.16983,2945.8,2944.0,4.61615969]
["bitfinex-derivatives","ETHF0:USTF0",1766931066415,0.16983,2945.8,2944.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1766931066807,0.16983,2945.8,2944.2,4.47154734]
["bitfinex-derivatives","ETHF0:USTF0",1766931068115,0.16983,2945.8,2944.2,5.40626752]
["bitfinex-derivatives","ETHF0:USTF0",1766931068316,0.16984,2945.7,2944.2,0.93472018]
["bitfinex-derivatives","ETHF0:USTF0",1766931068516,0.16984,2945.7,2944.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1766931071111,0.16984,2945.7,2944.2,4.34380141]
["bitfinex-derivatives","ETHF0:USTF0",1766931074819,0.16984,2945.7,2944.2,5.28901238]
["bitfinex-derivatives","ETHF0:USTF0",1766931075019,0.16984,2945.7,2944.2,4.34380141]
["bitfinex-derivatives","ETHF0:USTF0",1766931075220,0.16984,2945.7,2944.2,5.28333663]
["bitfinex-derivatives","ETHF0:USTF0",1766931075819,0.16984,2945.7,2944.2,5.27505983]
["bitfinex-derivatives","ETHF0:USTF0",1766931077223,0.16984,2945.7,2944.2,4.34380141]
["bitfinex-derivatives","ETHF0:USTF0",1766931077421,0.16984,2945.7,2944.2,5.29064076]
["bitfinex-derivatives","ETHF0:USTF0",1766931077921,0.16984,2945.7,2944.2,5.28957157]
["bitfinex-derivatives","ETHF0:USTF0",1766931079021,0.16984,2945.7,2944.3,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1766931079322,0.16984,2945.7,2944.4,4.3833166]
["bitfinex-derivatives","ETHF0:USTF0",1766931082725,0.1698,2946.4,2944.4,4.3833166]
["bitfinex-derivatives","ETHF0:USTF0",1766931082930,0.1698,2946.4,2945.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766931089728,0.1698,2946.3,2945.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766931092421,0.16981,2946.2,2945.1,0.00510074]
["bitfinex-derivatives","ETHF0:USTF0",1766931093026,0.16985,2945.6,2943.8,0.94135925]
["bitfinex-derivatives","ETHF0:USTF0",1766931093328,4.934,2946.6,2943.8,0.94135925]
["bitfinex-derivatives","ETHF0:USTF0",1766931093329,0.1698,2946.3,2944.4,4.41158992]
["bitfinex-derivatives","ETHF0:USTF0",1766931093530,0.1698,2946.3,2944.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766931093531,1.04295772,2946.2,2944.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766931093732,5.1318,2946.3,2944.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766931094029,0.00507101,2945.5,2945.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931101233,0.00507101,2945.5,2944.3,5.31628434]
["bitfinex-derivatives","ETHF0:USTF0",1766931101434,0.00507101,2945.5,2944.3,0.96251942]
["bitfinex-derivatives","ETHF0:USTF0",1766931101735,0.00507101,2945.5,2944.3,0.96243972]
["bitfinex-derivatives","ETHF0:USTF0",1766931102141,0.00507101,2945.5,2944.6,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931121657,0.00507101,2945.5,2943.7,0.00418808]
["bitfinex-derivatives","ETHF0:USTF0",1766931121856,0.16986,2945.3,2943.7,0.00418808]
["bitfinex-derivatives","ETHF0:USTF0",1766931122060,0.16986,2945.3,2943.8,4.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1766931122658,0.16986,2945.3,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931128861,5.14686,2945.3,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931129870,0.16986,2945.3,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931130060,4.983,2945.2,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931140375,5.15287,2945.2,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931148090,0.16987,2945.2,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931148280,5.023,2945.1,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931149190,5.024,2945.0,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931150990,0.16987,2945.2,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931151189,5.023,2945.1,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931156096,0.00507101,2945.5,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931156296,5.021,2945.4,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931168904,0.00507101,2945.5,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931188219,0.17492101,2945.5,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931190717,0.16986,2945.3,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931191019,0.16986,2945.3,2943.8,4.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1766931192020,0.16986,2945.3,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931192413,0.16986,2945.2,2944.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931193622,0.16987,2945.1,2943.7,0.00418808]
["bitfinex-derivatives","ETHF0:USTF0",1766931194521,0.16987,2945.1,2944.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931197224,0.16987,2945.1,2943.7,0.00418808]
["bitfinex-derivatives","ETHF0:USTF0",1766931197419,0.16988,2944.9,2943.7,0.00418808]
["bitfinex-derivatives","ETHF0:USTF0",1766931198114,0.16988,2944.9,2944.0,0.00341537]
["bitfinex-derivatives","ETHF0:USTF0",1766931199525,0.16988,2944.9,2944.0,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766931222247,0.00507101,2945.5,2944.0,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766931222449,1.05111621,2945.4,2944.0,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766931222746,0.16985,2945.4,2944.0,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766931227965,0.16986,2945.3,2944.0,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766931235269,0.16987,2945.2,2944.0,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766931264784,0.16987,2945.1,2944.0,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766931264993,0.16987,2945.1,2943.2,1.27973222]
["bitfinex-derivatives","ETHF0:USTF0",1766931266091,0.17366603,2945.1,2943.2,1.28249585]
["bitfinex-derivatives","ETHF0:USTF0",1766931274096,0.00379603,2945.1,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931274394,0.16992,2944.6,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931274990,5.15292,2944.6,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931276096,0.16992,2944.5,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931280803,5.024,2944.4,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931284601,5.048,2944.4,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931289110,0.16992,2944.5,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931289309,5.078,2944.4,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931291114,0.16992,2944.5,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931291311,5.093,2944.4,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931301717,40.97368603,2945.1,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931301922,5.09,2945.0,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931302124,5.092,2945.0,2943.3,4.45237128]
["bitfinex-derivatives","ETHF0:USTF0",1766931320539,0.17368603,2945.1,2943.3,4.45237128]
["bitfinex-derivatives","ETHF0:USTF0",1766931320933,0.16989,2945.0,2943.3,4.45237128]
["bitfinex-derivatives","ETHF0:USTF0",1766931321241,0.16992,2944.6,2943.2,1.11218471]
["bitfinex-derivatives","ETHF0:USTF0",1766931321645,0.16992,2944.5,2943.2,1.11218471]
["bitfinex-derivatives","ETHF0:USTF0",1766931326344,0.16992,2944.5,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931371786,5.29892,2944.5,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931374086,0.16992,2944.5,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931374289,5.30092,2944.5,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931377095,0.16992,2944.5,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931377398,5.135,2944.7,2943.3,4.33849578]
["bitfinex-derivatives","ETHF0:USTF0",1766931378797,5.135,2944.9,2943.3,4.33849578]
["bitfinex-derivatives","ETHF0:USTF0",1766931380305,5.134,2945.0,2943.3,4.33849578]
["bitfinex-derivatives","ETHF0:USTF0",1766931381296,0.17368603,2945.1,2943.3,4.33849578]
["bitfinex-derivatives","ETHF0:USTF0",1766931381503,1.97668603,2945.1,2943.3,4.33849578]
["bitfinex-derivatives","ETHF0:USTF0",1766931382601,0.17368603,2945.1,2943.3,4.33849578]
["bitfinex-derivatives","ETHF0:USTF0",1766931413029,0.00379603,2945.1,2943.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766931413436,0.00379603,2945.1,2943.5,4.4909833]
["bitfinex-derivatives","ETHF0:USTF0",1766931417642,0.00379603,2945.1,2943.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766931419133,5.12379603,2945.1,2943.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766931420342,0.00379603,2945.1,2943.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766931423847,0.00379603,2945.1,2943.3,1.13022577]
["bitfinex-derivatives","ETHF0:USTF0",1766931427545,0.00379603,2945.1,2943.4,4.50536172]
["bitfinex-derivatives","ETHF0:USTF0",1766931429441,0.00379603,2945.1,2943.4,4.67534172]
["bitfinex-derivatives","ETHF0:USTF0",1766931440258,0.00379603,2945.1,2943.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766931440664,0.00379603,2945.1,2943.6,4.33126421]
["bitfinex-derivatives","ETHF0:USTF0",1766931450569,0.00379603,2945.1,2943.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766931451754,0.00379603,2945.1,2943.6,4.35108503]
["bitfinex-derivatives","ETHF0:USTF0",1766931467385,0.00379603,2945.1,2943.3,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766931467687,0.00379603,2945.1,2943.2,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1766931467980,0.00379603,2945.1,2943.3,4.39114608]
["bitfinex-derivatives","ETHF0:USTF0",1766931477298,0.17368603,2945.1,2943.3,4.39114608]
["bitfinex-derivatives","ETHF0:USTF0",1766931488705,0.17368603,2945.1,2943.3,4.56113608]
["bitfinex-derivatives","ETHF0:USTF0",1766931493713,0.17368603,2945.1,2943.4,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766931494106,0.17368603,2945.1,2943.5,4.3457982]
["bitfinex-derivatives","ETHF0:USTF0",1766931507026,0.00379603,2945.1,2943.5,4.3457982]
["bitfinex-derivatives","ETHF0:USTF0",1766931512129,0.00379603,2945.1,2943.5,4.5157782]
["bitfinex-derivatives","ETHF0:USTF0",1766931515926,0.00379603,2945.1,2943.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766931516334,0.00379603,2945.1,2943.7,4.66524951]
["bitfinex-derivatives","ETHF0:USTF0",1766931516633,0.00379603,2945.1,2943.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766931517023,0.00379603,2945.1,2943.8,4.49527951]
["bitfinex-derivatives","ETHF0:USTF0",1766931563977,0.00379603,2945.1,2943.8,5.37045299]
["bitfinex-derivatives","ETHF0:USTF0",1766931590193,0.16987,2945.4,2943.8,5.37045299]
["bitfinex-derivatives","ETHF0:USTF0",1766931601008,0.00507101,2945.5,2943.8,5.54041299]
["bitfinex-derivatives","ETHF0:USTF0",1766931601212,0.00507101,2945.5,2943.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766931601508,0.00507101,2945.5,2944.0,4.60909238]
["bitfinex-derivatives","ETHF0:USTF0",1766931601805,0.00507101,2945.5,2944.1,14.73536993]
["bitfinex-derivatives","ETHF0:USTF0",1766931602107,0.00507101,2945.5,2944.1,19.17451231]
["bitfinex-derivatives","ETHF0:USTF0",1766931609220,0.00507101,2945.5,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766931609419,0.00507101,2945.5,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766931609611,0.07240869,2946.5,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766931609612,0.07240869,2946.5,2944.3,4.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1766931610616,0.00509182,2945.7,2945.1,0.00507101]
["bitfinex-derivatives","ETHF0:USTF0",1766931618323,0.00509182,2945.7,2944.3,5.4498733]
["bitfinex-derivatives","ETHF0:USTF0",1766931653370,0.00509182,2945.7,2944.3,11.55709796]
["bitfinex-derivatives","ETHF0:USTF0",1766931658674,0.16983,2946.2,2944.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766931658867,0.16983,2946.2,2944.5,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1766931659064,0.16983,2946.2,2944.5,12.54241094]
["bitfinex-derivatives","ETHF0:USTF0",1766931659662,0.00509182,2945.6,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931659866,5.031,2946.6,2945.1,8.04709182]
["bitfinex-derivatives","ETHF0:USTF0",1766931660164,5.031,2946.6,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931660361,5.031,2946.6,2945.1,4.38209182]
["bitfinex-derivatives","ETHF0:USTF0",1766931660774,0.00509182,2946.1,2945.1,4.38209182]
["bitfinex-derivatives","ETHF0:USTF0",1766931668280,0.00509182,2946.1,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931681790,0.16984,2946.0,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931696897,0.16984,2946.0,2944.7,0.90136301]
["bitfinex-derivatives","ETHF0:USTF0",1766931697699,0.16984,2946.0,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931700098,0.16984,2946.0,2944.7,0.90136301]
["bitfinex-derivatives","ETHF0:USTF0",1766931703601,5.26584,2946.0,2944.7,0.90136301]
["bitfinex-derivatives","ETHF0:USTF0",1766931704000,0.16984,2946.0,2944.7,0.90136301]
["bitfinex-derivatives","ETHF0:USTF0",1766931704202,5.26584,2946.0,2944.7,0.90136301]
["bitfinex-derivatives","ETHF0:USTF0",1766931705300,0.16984,2946.0,2944.7,0.90136301]
["bitfinex-derivatives","ETHF0:USTF0",1766931705502,5.095,2945.9,2944.7,0.90136301]
["bitfinex-derivatives","ETHF0:USTF0",1766931706099,0.16984,2946.0,2944.7,0.90136301]
["bitfinex-derivatives","ETHF0:USTF0",1766931706300,5.095,2945.9,2944.7,0.90136301]
["bitfinex-derivatives","ETHF0:USTF0",1766931709207,5.095,2945.9,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766931709505,5.095,2945.9,2944.4,4.31620671]
["bitfinex-derivatives","ETHF0:USTF0",1766931710000,5.095,2945.9,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766931710206,5.095,2945.9,2944.5,4.40166026]
["bitfinex-derivatives","ETHF0:USTF0",1766931710508,5.095,2945.9,2944.4,4.40166026]
["bitfinex-derivatives","ETHF0:USTF0",1766931710703,5.095,2945.9,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766931710906,5.095,2945.9,2944.4,4.35596405]
["bitfinex-derivatives","ETHF0:USTF0",1766931711106,5.095,2945.9,2944.3,4.35596405]
["bitfinex-derivatives","ETHF0:USTF0",1766931711301,5.095,2945.9,2943.9,0.89928497]
["bitfinex-derivatives","ETHF0:USTF0",1766931711502,5.095,2945.9,2944.0,4.35596405]
["bitfinex-derivatives","ETHF0:USTF0",1766931711704,5.095,2945.9,2943.9,0.89928497]
["bitfinex-derivatives","ETHF0:USTF0",1766931712009,5.095,2945.9,2944.0,4.4301637]
["bitfinex-derivatives","ETHF0:USTF0",1766931712608,0.16985,2945.7,2943.9,0.89244926]
["bitfinex-derivatives","ETHF0:USTF0",1766931713004,0.16985,2945.7,2944.0,4.32366288]
["bitfinex-derivatives","ETHF0:USTF0",1766931713406,0.16986,2945.6,2944.0,4.32366288]
["bitfinex-derivatives","ETHF0:USTF0",1766931716614,0.16986,2945.5,2944.0,4.32366288]
["bitfinex-derivatives","ETHF0:USTF0",1766931719703,0.01056,2945.5,2944.0,4.32366288]
["bitfinex-derivatives","ETHF0:USTF0",1766931719906,0.16972,2948.1,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766931720115,0.16972,2948.1,2945.5,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1766931720311,0.0035,2948.5,2945.5,16.40365115]
["bitfinex-derivatives","ETHF0:USTF0",1766931720517,0.0035,2948.5,2946.3,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766931720810,0.00509182,2947.7,2947.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931721011,0.00509182,2947.7,2946.4,4.39109716]
["bitfinex-derivatives","ETHF0:USTF0",1766931721212,0.00509182,2947.7,2944.9,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766931721412,0.00509182,2947.7,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766931721616,0.00509182,2947.7,2945.6,4.39109716]
["bitfinex-derivatives","ETHF0:USTF0",1766931721817,0.00509182,2947.7,2945.5,6.19609716]
["bitfinex-derivatives","ETHF0:USTF0",1766931722015,0.00509182,2947.7,2945.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1766931722216,0.00509182,2947.7,2945.6,4.32685533]
["bitfinex-derivatives","ETHF0:USTF0",1766931722518,0.16977,2947.2,2945.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1766931725224,0.16977,2947.2,2945.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1766931726831,0.16977,2947.2,2945.5,4.38507583]
["bitfinex-derivatives","ETHF0:USTF0",1766931727627,0.00509182,2947.7,2945.5,4.38507583]
["bitfinex-derivatives","ETHF0:USTF0",1766931732036,0.17483182,2947.7,2945.5,4.38507583]
["bitfinex-derivatives","ETHF0:USTF0",1766931733225,0.16974,2947.6,2945.5,4.38507583]
["bitfinex-derivatives","ETHF0:USTF0",1766931738939,0.16975,2947.5,2945.5,4.38507583]
["bitfinex-derivatives","ETHF0:USTF0",1766931741240,0.00509182,2947.7,2945.5,4.38507583]
["bitfinex-derivatives","ETHF0:USTF0",1766931741540,0.16978,2947.1,2945.5,4.38507583]
["bitfinex-derivatives","ETHF0:USTF0",1766931747048,0.16978,2947.0,2945.5,4.38507583]
["bitfinex-derivatives","ETHF0:USTF0",1766931747839,0.16978,2946.9,2945.5,4.38507583]
["bitfinex-derivatives","ETHF0:USTF0",1766931749055,0.16979,2946.8,2945.5,4.38507583]
["bitfinex-derivatives","ETHF0:USTF0",1766931751949,0.16981,2946.5,2945.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766931754355,0.16982,2946.3,2945.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766931754554,0.00509182,2946.1,2945.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766931766161,0.16979,2946.9,2945.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766931767062,0.00509182,2946.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931768970,0.16979,2946.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931769469,0.16979,2946.9,2945.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766931770467,0.00509182,2946.4,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931805089,0.00509182,2946.4,2945.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766931808094,0.00509182,2946.4,2944.8,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766931808286,0.16983,2946.1,2944.8,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766931808487,0.16984,2946.0,2944.4,7.93939206]
["bitfinex-derivatives","ETHF0:USTF0",1766931808990,0.16984,2946.0,2944.1,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766931809198,0.16984,2945.9,2944.4,0.00276971]
["bitfinex-derivatives","ETHF0:USTF0",1766931810795,0.16985,2945.7,2944.4,0.00276971]
["bitfinex-derivatives","ETHF0:USTF0",1766931814496,0.16986,2945.6,2944.4,0.00276971]
["bitfinex-derivatives","ETHF0:USTF0",1766931814699,0.00299488,2946.0,2944.4,0.00276971]
["bitfinex-derivatives","ETHF0:USTF0",1766931815101,0.16987,2945.5,2944.4,0.00276971]
["bitfinex-derivatives","ETHF0:USTF0",1766931817693,0.16987,2945.4,2944.4,0.00276971]
["bitfinex-derivatives","ETHF0:USTF0",1766931822908,0.16987,2945.4,2943.5,7.19594847]
["bitfinex-derivatives","ETHF0:USTF0",1766931823210,0.00509182,2944.7,2943.6,4.37414435]
["bitfinex-derivatives","ETHF0:USTF0",1766931823805,0.00509182,2944.7,2943.6,4.37728459]
["bitfinex-derivatives","ETHF0:USTF0",1766931826006,0.00509182,2944.7,2943.6,0.00314024]
["bitfinex-derivatives","ETHF0:USTF0",1766931829713,0.17500182,2944.7,2943.6,0.00314024]
["bitfinex-derivatives","ETHF0:USTF0",1766931834819,0.16992,2944.6,2943.6,0.00314024]
["bitfinex-derivatives","ETHF0:USTF0",1766931835413,0.16992,2944.5,2943.6,0.00314024]
["bitfinex-derivatives","ETHF0:USTF0",1766931841120,0.00509182,2944.7,2943.6,0.00314024]
["bitfinex-derivatives","ETHF0:USTF0",1766931899777,0.00509182,2944.7,2943.7,4.44984614]
["bitfinex-derivatives","ETHF0:USTF0",1766931900285,0.00509182,2944.7,2943.6,0.00314024]
["bitfinex-derivatives","ETHF0:USTF0",1766931901984,0.00509182,2944.7,2943.7,4.39872996]
["bitfinex-derivatives","ETHF0:USTF0",1766931954735,0.16985,2945.7,2943.7,4.39872996]
["bitfinex-derivatives","ETHF0:USTF0",1766931955832,0.00509182,2945.0,2944.4,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931963238,0.16985,2945.7,2944.4,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931964336,0.00509182,2945.3,2944.4,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766931965939,0.00509182,2945.3,2944.5,4.44663747]
["bitfinex-derivatives","ETHF0:USTF0",1766931981851,0.00509182,2945.3,2944.4,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932022788,0.00299488,2946.0,2944.5,4.417288]
["bitfinex-derivatives","ETHF0:USTF0",1766932023679,0.00509182,2945.5,2944.5,4.417288]
["bitfinex-derivatives","ETHF0:USTF0",1766932027988,0.00299488,2946.0,2944.5,4.417288]
["bitfinex-derivatives","ETHF0:USTF0",1766932029186,0.00299488,2946.0,2944.5,5.56370471]
["bitfinex-derivatives","ETHF0:USTF0",1766932029187,0.00509182,2945.5,2944.5,5.56370471]
["bitfinex-derivatives","ETHF0:USTF0",1766932030090,0.00509182,2945.5,2944.5,5.59728618]
["bitfinex-derivatives","ETHF0:USTF0",1766932031187,0.00509182,2945.5,2944.5,4.417288]
["bitfinex-derivatives","ETHF0:USTF0",1766932031385,0.00509182,2945.5,2944.5,5.5815952]
["bitfinex-derivatives","ETHF0:USTF0",1766932032688,0.00509182,2945.5,2944.5,4.417288]
["bitfinex-derivatives","ETHF0:USTF0",1766932032891,0.00509182,2945.5,2944.5,5.58804929]
["bitfinex-derivatives","ETHF0:USTF0",1766932033892,0.00509182,2945.5,2944.5,4.417288]
["bitfinex-derivatives","ETHF0:USTF0",1766932035393,0.00509182,2945.5,2944.5,5.58506533]
["bitfinex-derivatives","ETHF0:USTF0",1766932035895,0.00509182,2945.5,2944.5,5.60486709]
["bitfinex-derivatives","ETHF0:USTF0",1766932036297,0.00509182,2945.5,2944.5,4.417288]
["bitfinex-derivatives","ETHF0:USTF0",1766932036593,0.00509182,2945.5,2944.5,5.60486709]
["bitfinex-derivatives","ETHF0:USTF0",1766932038703,0.00509182,2945.5,2944.5,4.417288]
["bitfinex-derivatives","ETHF0:USTF0",1766932038996,0.00509182,2945.5,2944.5,5.60313666]
["bitfinex-derivatives","ETHF0:USTF0",1766932039600,0.00509182,2945.5,2944.5,4.417288]
["bitfinex-derivatives","ETHF0:USTF0",1766932039794,0.00509182,2945.5,2944.5,5.60313666]
["bitfinex-derivatives","ETHF0:USTF0",1766932040398,0.00299488,2946.0,2944.5,5.60313666]
["bitfinex-derivatives","ETHF0:USTF0",1766932040802,0.00299488,2946.0,2944.5,5.76908117]
["bitfinex-derivatives","ETHF0:USTF0",1766932041496,0.00509182,2945.5,2944.5,5.76908117]
["bitfinex-derivatives","ETHF0:USTF0",1766932041686,0.00509182,2945.5,2944.5,4.587208]
["bitfinex-derivatives","ETHF0:USTF0",1766932041890,0.00509182,2945.5,2944.5,5.73637498]
["bitfinex-derivatives","ETHF0:USTF0",1766932042291,0.00299488,2946.0,2944.5,5.75833211]
["bitfinex-derivatives","ETHF0:USTF0",1766932043202,0.00339456,2945.5,2944.5,5.75833211]
["bitfinex-derivatives","ETHF0:USTF0",1766932043702,0.00339456,2945.5,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766932043895,0.00299488,2946.0,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766932044095,0.00299488,2946.0,2944.7,4.38387758]
["bitfinex-derivatives","ETHF0:USTF0",1766932048298,0.00299488,2946.0,2944.7,4.55378758]
["bitfinex-derivatives","ETHF0:USTF0",1766932048697,0.00299488,2946.0,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766932048893,0.1698,2946.7,2944.9,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766932049103,0.16976,2947.3,2945.0,7.84089]
["bitfinex-derivatives","ETHF0:USTF0",1766932049403,0.16977,2947.2,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932050108,0.17253971,2947.2,2945.9,0.00814446]
["bitfinex-derivatives","ETHF0:USTF0",1766932053807,0.16977,2947.1,2945.9,0.00814446]
["bitfinex-derivatives","ETHF0:USTF0",1766932057407,0.16978,2947.0,2945.9,0.00814446]
["bitfinex-derivatives","ETHF0:USTF0",1766932063903,0.16978,2946.9,2945.9,0.00814446]
["bitfinex-derivatives","ETHF0:USTF0",1766932064109,0.1698,2946.7,2945.0,7.29214007]
["bitfinex-derivatives","ETHF0:USTF0",1766932064310,0.1698,2946.7,2945.0,1.18491541]
["bitfinex-derivatives","ETHF0:USTF0",1766932065017,0.00509182,2946.1,2945.6,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932065212,0.00509182,2946.1,2945.6,0.00838378]
["bitfinex-derivatives","ETHF0:USTF0",1766932073127,0.00509182,2946.1,2945.0,1.18491541]
["bitfinex-derivatives","ETHF0:USTF0",1766932073423,0.00509182,2946.1,2945.1,4.39954544]
["bitfinex-derivatives","ETHF0:USTF0",1766932074127,0.00509182,2946.1,2945.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932136383,0.17492182,2946.1,2945.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932138687,0.02322677,2945.7,2945.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932138889,0.02322677,2945.7,2945.1,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1766932139181,0.17492182,2946.1,2945.1,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1766932139486,0.038932,2945.4,2945.1,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1766932139687,0.038932,2945.4,2944.4,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766932139889,0.038932,2945.4,2944.6,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932140285,0.17492182,2946.1,2944.7,4.50640325]
["bitfinex-derivatives","ETHF0:USTF0",1766932140689,0.17492182,2946.1,2944.7,4.50893365]
["bitfinex-derivatives","ETHF0:USTF0",1766932162502,0.00509182,2946.1,2944.7,4.50893365]
["bitfinex-derivatives","ETHF0:USTF0",1766932162697,0.16981,2946.5,2944.7,4.67884365]
["bitfinex-derivatives","ETHF0:USTF0",1766932163099,0.16981,2946.5,2944.8,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766932163403,0.16981,2946.5,2944.9,4.3864603]
["bitfinex-derivatives","ETHF0:USTF0",1766932163603,0.00509182,2946.0,2944.9,4.3864603]
["bitfinex-derivatives","ETHF0:USTF0",1766932163900,0.16977,2947.1,2945.1,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766932164297,0.16977,2947.1,2945.2,4.34536021]
["bitfinex-derivatives","ETHF0:USTF0",1766932164497,0.16977,2947.1,2945.3,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1766932164699,0.00509182,2946.5,2945.3,13.64022466]
["bitfinex-derivatives","ETHF0:USTF0",1766932165001,0.00509182,2946.5,2945.4,4.34536021]
["bitfinex-derivatives","ETHF0:USTF0",1766932165506,0.16977,2947.1,2945.4,4.34536021]
["bitfinex-derivatives","ETHF0:USTF0",1766932167411,0.00276971,2947.2,2945.4,4.51523021]
["bitfinex-derivatives","ETHF0:USTF0",1766932167618,0.00276971,2947.2,2945.4,5.91084731]
["bitfinex-derivatives","ETHF0:USTF0",1766932168106,0.00276971,2947.2,2945.4,12.01807197]
["bitfinex-derivatives","ETHF0:USTF0",1766932169616,0.00276971,2947.2,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766932169919,0.00276971,2947.2,2945.6,4.42225784]
["bitfinex-derivatives","ETHF0:USTF0",1766932170117,0.00276971,2947.2,2946.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932170416,0.00276971,2947.2,2946.2,4.49150309]
["bitfinex-derivatives","ETHF0:USTF0",1766932172016,0.00276971,2947.2,2946.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932174312,0.17253971,2947.2,2946.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932175118,0.16979,2946.9,2945.2,1.41630004]
["bitfinex-derivatives","ETHF0:USTF0",1766932175313,0.16979,2946.9,2945.2,1.40570411]
["bitfinex-derivatives","ETHF0:USTF0",1766932176212,0.00509182,2946.3,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932188331,0.00509182,2946.3,2944.9,10.84435711]
["bitfinex-derivatives","ETHF0:USTF0",1766932188536,0.17491182,2946.3,2944.9,10.84435711]
["bitfinex-derivatives","ETHF0:USTF0",1766932189432,0.17491182,2946.3,2945.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932208842,0.00509182,2946.3,2945.4,4.37560185]
["bitfinex-derivatives","ETHF0:USTF0",1766932211750,0.00509182,2946.3,2945.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932213850,0.16983,2946.2,2945.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932219555,0.16983,2946.2,2944.4,1.54105213]
["bitfinex-derivatives","ETHF0:USTF0",1766932220549,0.16983,2946.2,2945.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932235555,0.00509182,2946.3,2945.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932237552,0.00509182,2946.3,2945.3,4.31585368]
["bitfinex-derivatives","ETHF0:USTF0",1766932238563,0.00276971,2947.2,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766932238970,0.00276971,2947.2,2945.5,4.45713124]
["bitfinex-derivatives","ETHF0:USTF0",1766932239466,0.00509182,2946.6,2945.5,4.45713124]
["bitfinex-derivatives","ETHF0:USTF0",1766932254079,0.00509182,2946.6,2945.5,4.62699124]
["bitfinex-derivatives","ETHF0:USTF0",1766932254477,0.00509182,2946.6,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766932254877,0.00509182,2946.6,2945.6,4.35414135]
["bitfinex-derivatives","ETHF0:USTF0",1766932259080,0.00276971,2947.2,2945.6,4.35414135]
["bitfinex-derivatives","ETHF0:USTF0",1766932260183,0.00509182,2946.7,2945.6,4.35414135]
["bitfinex-derivatives","ETHF0:USTF0",1766932263976,0.00509182,2946.7,2945.7,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1766932264476,0.00509182,2946.7,2945.8,4.38270096]
["bitfinex-derivatives","ETHF0:USTF0",1766932264673,0.00509182,2946.7,2945.7,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1766932267188,0.00276971,2947.2,2945.7,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1766932267384,0.00276971,2947.2,2945.8,4.48188184]
["bitfinex-derivatives","ETHF0:USTF0",1766932285011,0.00276971,2947.2,2945.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1766932290220,0.00276971,2947.2,2945.7,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1766932290610,0.00276971,2947.2,2945.7,12.07830378]
["bitfinex-derivatives","ETHF0:USTF0",1766932292008,0.00276971,2947.2,2945.7,12.08830378]
["bitfinex-derivatives","ETHF0:USTF0",1766932325450,0.16973,2947.9,2945.7,16.98763852]
["bitfinex-derivatives","ETHF0:USTF0",1766932325647,0.16973,2947.9,2945.7,16.98739809]
["bitfinex-derivatives","ETHF0:USTF0",1766932326451,0.17306275,2947.9,2946.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766932326650,0.17306275,2947.9,2946.1,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1766932326852,0.17306275,2947.9,2946.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932357371,5.16806275,2947.9,2946.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932357571,0.00509182,2947.6,2946.1,12.14500403]
["bitfinex-derivatives","ETHF0:USTF0",1766932357871,0.00509182,2947.6,2945.9,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766932357872,0.17484182,2947.6,2945.9,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766932358074,0.16975,2947.5,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766932358271,0.16975,2947.5,2945.2,1.6397812]
["bitfinex-derivatives","ETHF0:USTF0",1766932358472,0.16975,2947.5,2946.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932358766,0.00509182,2947.6,2945.2,1.6397812]
["bitfinex-derivatives","ETHF0:USTF0",1766932358971,0.16979,2946.9,2944.6,1.46999892]
["bitfinex-derivatives","ETHF0:USTF0",1766932359277,1.998,2946.8,2945.0,4.51182935]
["bitfinex-derivatives","ETHF0:USTF0",1766932359570,1.998,2946.8,2944.6,1.46999892]
["bitfinex-derivatives","ETHF0:USTF0",1766932359764,1.998,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932359970,0.00509182,2946.0,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932367874,0.16979,2946.8,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932368879,0.00509182,2946.4,2945.5,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932373883,0.17490182,2946.4,2944.7,0.11978812]
["bitfinex-derivatives","ETHF0:USTF0",1766932374374,0.00509182,2946.4,2944.8,4.37311991]
["bitfinex-derivatives","ETHF0:USTF0",1766932374581,0.00509182,2946.4,2944.7,0.11978812]
["bitfinex-derivatives","ETHF0:USTF0",1766932375077,0.16983,2946.1,2945.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932376179,0.16983,2946.1,2944.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1766932378385,0.16983,2946.1,2945.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932382686,0.16984,2946.0,2944.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1766932382878,0.16984,2945.9,2944.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1766932383791,0.16984,2945.9,2945.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932390893,0.16984,2945.9,2944.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1766932391195,4.986,2946.3,2944.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1766932391196,0.16985,2945.8,2944.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1766932391396,0.17413613,2945.8,2944.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1766932391896,0.17413613,2945.8,2945.0,0.00339456]
["bitfinex-derivatives","ETHF0:USTF0",1766932393192,0.17413613,2945.8,2944.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1766932403910,0.00428613,2945.8,2944.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1766932405218,0.00428613,2945.8,2944.8,4.36711972]
["bitfinex-derivatives","ETHF0:USTF0",1766932412506,0.17490182,2946.4,2944.8,4.36711972]
["bitfinex-derivatives","ETHF0:USTF0",1766932412507,0.00509182,2946.4,2944.8,4.36711972]
["bitfinex-derivatives","ETHF0:USTF0",1766932413619,0.00758097,2946.4,2944.8,4.36711972]
["bitfinex-derivatives","ETHF0:USTF0",1766932428233,0.17739097,2946.4,2944.8,4.36711972]
["bitfinex-derivatives","ETHF0:USTF0",1766932428932,0.16982,2946.3,2944.8,4.36711972]
["bitfinex-derivatives","ETHF0:USTF0",1766932444739,0.00758097,2946.4,2944.8,4.36711972]
["bitfinex-derivatives","ETHF0:USTF0",1766932475885,0.00758097,2946.4,2944.8,4.53701972]
["bitfinex-derivatives","ETHF0:USTF0",1766932478384,0.00758097,2946.4,2944.8,12.09604941]
["bitfinex-derivatives","ETHF0:USTF0",1766932479775,0.00758097,2946.4,2944.9,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1766932479986,0.00758097,2946.4,2944.9,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1766932480176,0.00758097,2946.4,2945.0,4.39505701]
["bitfinex-derivatives","ETHF0:USTF0",1766932480684,0.00758097,2946.4,2945.0,4.56494701]
["bitfinex-derivatives","ETHF0:USTF0",1766932480885,0.16976,2947.3,2945.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766932481384,0.16976,2947.3,2945.4,4.49499581]
["bitfinex-derivatives","ETHF0:USTF0",1766932481779,0.00509182,2946.6,2946.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932482976,0.17202895,2947.3,2946.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932484085,0.00509182,2947.0,2946.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932490779,0.17487182,2947.0,2946.1,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932518005,0.17487182,2947.0,2945.4,4.49499581]
["bitfinex-derivatives","ETHF0:USTF0",1766932519009,0.17487182,2947.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932533638,0.16978,2946.9,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932534141,0.16979,2946.8,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932535942,0.1698,2946.7,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932557153,0.16981,2946.5,2945.2,1.46287926]
["bitfinex-derivatives","ETHF0:USTF0",1766932557360,0.16981,2946.4,2944.8,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766932557654,0.16981,2946.4,2945.0,4.31630967]
["bitfinex-derivatives","ETHF0:USTF0",1766932558049,0.17487182,2947.0,2944.9,1.48932457]
["bitfinex-derivatives","ETHF0:USTF0",1766932558246,0.16979,2946.8,2945.1,4.31630967]
["bitfinex-derivatives","ETHF0:USTF0",1766932558651,0.16979,2946.8,2945.0,4.5086212]
["bitfinex-derivatives","ETHF0:USTF0",1766932558854,0.16979,2946.8,2944.9,1.48932457]
["bitfinex-derivatives","ETHF0:USTF0",1766932559052,0.16979,2946.8,2945.0,4.5086212]
["bitfinex-derivatives","ETHF0:USTF0",1766932568060,0.16979,2946.8,2945.1,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766932568362,0.16979,2946.8,2945.2,4.48883323]
["bitfinex-derivatives","ETHF0:USTF0",1766932572260,0.00509182,2947.0,2945.2,4.48883323]
["bitfinex-derivatives","ETHF0:USTF0",1766932578666,0.16978,2946.9,2945.3,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1766932580970,0.16978,2946.9,2944.9,1.48932457]
["bitfinex-derivatives","ETHF0:USTF0",1766932581166,0.16978,2946.9,2944.9,8.97832457]
["bitfinex-derivatives","ETHF0:USTF0",1766932581368,0.16979,2946.8,2945.0,4.41938903]
["bitfinex-derivatives","ETHF0:USTF0",1766932591281,0.1698,2946.7,2945.0,4.41938903]
["bitfinex-derivatives","ETHF0:USTF0",1766932595080,0.1698,2946.6,2945.0,4.41938903]
["bitfinex-derivatives","ETHF0:USTF0",1766932597788,0.1698,2946.6,2945.0,11.97538903]
["bitfinex-derivatives","ETHF0:USTF0",1766932617203,0.00509182,2947.0,2945.0,11.97538903]
["bitfinex-derivatives","ETHF0:USTF0",1766932617399,0.16982,2946.3,2945.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1766932617705,0.00509182,2947.0,2944.9,1.48932457]
["bitfinex-derivatives","ETHF0:USTF0",1766932617907,1.02888348,2946.9,2944.8,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1766932618207,0.16983,2946.2,2944.8,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1766932627003,0.16983,2946.2,2944.9,4.43379267]
["bitfinex-derivatives","ETHF0:USTF0",1766932627209,0.00509182,2947.0,2944.9,4.43379267]
["bitfinex-derivatives","ETHF0:USTF0",1766932627210,0.16979,2946.8,2944.9,4.43379267]
["bitfinex-derivatives","ETHF0:USTF0",1766932627711,0.1698,2946.7,2944.9,4.43379267]
["bitfinex-derivatives","ETHF0:USTF0",1766932630717,0.1698,2946.7,2944.9,6.08872676]
["bitfinex-derivatives","ETHF0:USTF0",1766932631216,0.1698,2946.7,2944.9,6.08845474]
["bitfinex-derivatives","ETHF0:USTF0",1766932631917,0.1698,2946.7,2944.9,6.0881446]
["bitfinex-derivatives","ETHF0:USTF0",1766932632921,0.1698,2946.7,2944.9,6.10489023]
["bitfinex-derivatives","ETHF0:USTF0",1766932634217,0.1698,2946.7,2944.9,6.07785022]
["bitfinex-derivatives","ETHF0:USTF0",1766932635527,0.16981,2946.5,2944.9,5.90795022]
["bitfinex-derivatives","ETHF0:USTF0",1766932635724,0.16981,2946.5,2945.0,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1766932649125,0.16981,2946.4,2945.0,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1766932650234,0.00509182,2947.0,2945.0,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1766932651333,0.16982,2946.3,2945.0,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1766932652729,0.00509182,2947.0,2945.0,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1766932652936,0.16983,2946.2,2945.0,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1766932653126,0.16983,2946.1,2944.8,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1766932657038,0.16983,2946.1,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932675450,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932678157,1.03727588,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932678360,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932678655,1.03727588,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932678849,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932679148,1.03772677,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932679349,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932679552,1.03782487,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932679751,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932679954,1.03782487,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932680258,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932680457,1.03793845,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932680756,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932680959,1.03793796,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932681152,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932681348,1.03809503,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932681549,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932681749,1.03810313,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932681951,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932682151,1.03810765,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932682352,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932682552,1.03824617,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932682851,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932683051,1.03824811,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932683254,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932683455,1.03826169,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932683757,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932684052,1.03824557,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932684254,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932684455,1.03827118,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932684658,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932684854,1.03827699,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932685055,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932685254,1.03831457,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932685456,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932685655,1.03831899,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932685861,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932686061,1.03831769,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932686264,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932686459,1.03835924,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932686663,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932686864,1.03835924,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932687064,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932687266,1.03838425,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932687564,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932687766,1.03839362,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932687965,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932688166,1.03840637,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932688467,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932688664,1.03841419,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932688864,1.153,2946.8,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932689165,1.03840902,2946.7,2944.9,4.33283913]
["bitfinex-derivatives","ETHF0:USTF0",1766932689467,0.16978,2946.9,2944.9,4.50273913]
["bitfinex-derivatives","ETHF0:USTF0",1766932689665,0.16978,2946.9,2944.9,10.60996379]
["bitfinex-derivatives","ETHF0:USTF0",1766932690363,0.00509182,2947.0,2945.0,6.27711466]
["bitfinex-derivatives","ETHF0:USTF0",1766932690767,0.00509182,2947.0,2945.1,4.32149096]
["bitfinex-derivatives","ETHF0:USTF0",1766932691267,0.00509182,2947.0,2945.1,10.42871562]
["bitfinex-derivatives","ETHF0:USTF0",1766932692860,0.00509182,2947.0,2945.1,4.32149096]
["bitfinex-derivatives","ETHF0:USTF0",1766932697765,0.00509182,2947.0,2945.1,5.7726077]
["bitfinex-derivatives","ETHF0:USTF0",1766932703179,0.00509182,2947.0,2945.1,4.32149096]
["bitfinex-derivatives","ETHF0:USTF0",1766932703869,0.00509182,2947.0,2945.1,5.76390091]
["bitfinex-derivatives","ETHF0:USTF0",1766932711091,0.00509182,2947.0,2945.1,4.32149096]
["bitfinex-derivatives","ETHF0:USTF0",1766932715197,0.00509182,2947.0,2945.1,4.49138096]
["bitfinex-derivatives","ETHF0:USTF0",1766932715588,0.00509182,2947.0,2945.2,6.27710466]
["bitfinex-derivatives","ETHF0:USTF0",1766932715899,0.00509182,2947.0,2945.3,4.49904759]
["bitfinex-derivatives","ETHF0:USTF0",1766932717102,0.00509182,2947.0,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766932717597,0.00509182,2947.0,2945.6,4.3495665]
["bitfinex-derivatives","ETHF0:USTF0",1766932718898,0.00226895,2947.3,2945.6,5.57990631]
["bitfinex-derivatives","ETHF0:USTF0",1766932719600,0.00226895,2947.3,2945.8,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766932720100,0.00509182,2946.8,2946.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932721401,0.00226895,2947.3,2946.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932722504,0.00509182,2947.1,2946.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932736119,0.00226895,2947.3,2946.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932737304,0.00509182,2947.1,2946.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932771238,0.00509182,2947.1,2946.4,4.33572618]
["bitfinex-derivatives","ETHF0:USTF0",1766932785957,0.00509182,2947.1,2946.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932789063,0.00509182,2947.1,2946.4,4.49954877]
["bitfinex-derivatives","ETHF0:USTF0",1766932789464,0.00226895,2947.3,2946.4,4.49954877]
["bitfinex-derivatives","ETHF0:USTF0",1766932790560,0.00509182,2947.1,2946.4,4.49954877]
["bitfinex-derivatives","ETHF0:USTF0",1766932797673,0.00509182,2947.1,2946.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932800973,0.00226895,2947.3,2946.4,4.3515022]
["bitfinex-derivatives","ETHF0:USTF0",1766932801977,0.00509182,2947.1,2946.4,4.3515022]
["bitfinex-derivatives","ETHF0:USTF0",1766932804479,0.17319,2948.5,2946.4,4.3515022]
["bitfinex-derivatives","ETHF0:USTF0",1766932804972,0.17319,2948.5,2946.5,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766932805170,0.17319,2948.5,2946.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1766932805370,0.17319,2948.5,2946.6,12.52717996]
["bitfinex-derivatives","ETHF0:USTF0",1766932805371,0.00339456,2947.8,2946.6,12.52717996]
["bitfinex-derivatives","ETHF0:USTF0",1766932832508,0.00339456,2947.8,2946.6,18.63440462]
["bitfinex-derivatives","ETHF0:USTF0",1766932845412,0.00339456,2947.8,2946.6,18.80420462]
["bitfinex-derivatives","ETHF0:USTF0",1766932845617,0.00339456,2947.8,2946.7,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766932845918,0.00339456,2947.8,2946.8,4.43242153]
["bitfinex-derivatives","ETHF0:USTF0",1766932846109,0.00339456,2947.8,2946.9,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766932846617,0.00339456,2947.8,2947.0,4.42927115]
["bitfinex-derivatives","ETHF0:USTF0",1766932847210,0.0035,2948.5,2947.0,4.42927115]
["bitfinex-derivatives","ETHF0:USTF0",1766932857435,0.0035,2948.5,2947.0,4.59905115]
["bitfinex-derivatives","ETHF0:USTF0",1766932861620,0.0035,2948.5,2947.1,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1766932861834,0.0035,2948.5,2947.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1766932868943,0.0035,2948.5,2947.2,4.31650178]
["bitfinex-derivatives","ETHF0:USTF0",1766932873133,0.0035,2948.5,2947.2,5.12123509]
["bitfinex-derivatives","ETHF0:USTF0",1766932873835,0.0035,2948.5,2947.2,4.31650178]
["bitfinex-derivatives","ETHF0:USTF0",1766932884641,0.0035,2948.5,2947.2,5.14569636]
["bitfinex-derivatives","ETHF0:USTF0",1766932907273,1.83303292,2950.8,2947.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766932907473,0.16954,2951.2,2948.6,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1766932907668,0.16954,2951.2,2948.7,12.55043175]
["bitfinex-derivatives","ETHF0:USTF0",1766932907865,0.16954,2951.2,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766932908064,0.26631865,2951.6,2948.7,16.94843699]
["bitfinex-derivatives","ETHF0:USTF0",1766932908277,0.16947,2952.4,2949.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766932908469,0.26930039,2953.2,2950.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766932908668,0.26930039,2953.2,2950.6,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1766932908868,0.26930039,2953.2,2950.7,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766932909368,0.26930039,2953.2,2950.8,4.42018283]
["bitfinex-derivatives","ETHF0:USTF0",1766932909567,23.754,2954.6,2950.8,4.42018283]
["bitfinex-derivatives","ETHF0:USTF0",1766932909568,0.16932,2955.0,2951.7,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766932909767,0.27392853,2955.2,2953.1,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932909969,0.16927,2955.9,2953.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1766932910170,1.181,2956.0,2953.2,4.51009927]
["bitfinex-derivatives","ETHF0:USTF0",1766932910472,1.44736134,2956.0,2953.2,4.51009927]
["bitfinex-derivatives","ETHF0:USTF0",1766932911075,1.44736134,2956.0,2953.2,4.41209927]
["bitfinex-derivatives","ETHF0:USTF0",1766932911277,4.829,2955.9,2953.1,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932911582,0.99802665,2955.8,2953.1,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932911874,0.16934,2954.6,2951.7,0.46719846]
["bitfinex-derivatives","ETHF0:USTF0",1766932912072,4.99835,2954.5,2951.7,0.46719846]
["bitfinex-derivatives","ETHF0:USTF0",1766932912281,0.16936,2954.2,2951.8,4.44414169]
["bitfinex-derivatives","ETHF0:USTF0",1766932912765,0.16936,2954.2,2952.7,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932912971,1.242,2954.1,2951.8,4.44414169]
["bitfinex-derivatives","ETHF0:USTF0",1766932913178,0.16936,2954.2,2951.8,4.44414169]
["bitfinex-derivatives","ETHF0:USTF0",1766932913371,4.829,2954.1,2951.8,4.44414169]
["bitfinex-derivatives","ETHF0:USTF0",1766932913975,4.829,2954.1,2952.7,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932914180,4.829,2954.1,2951.8,4.44414169]
["bitfinex-derivatives","ETHF0:USTF0",1766932915080,4.829,2954.1,2952.7,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932915878,4.829,2954.1,2951.8,4.44414169]
["bitfinex-derivatives","ETHF0:USTF0",1766932916374,0.16936,2954.2,2951.8,4.44414169]
["bitfinex-derivatives","ETHF0:USTF0",1766932916777,0.476,2954.1,2952.7,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932917084,4.826,2954.2,2952.7,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932917282,4.826,2954.4,2952.7,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932918279,0.00505407,2954.7,2952.7,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932918484,0.605,2954.6,2952.7,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932919382,0.00505407,2954.7,2952.7,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932919584,0.00505407,2954.7,2952.8,4.4776671]
["bitfinex-derivatives","ETHF0:USTF0",1766932919982,40.8,2956.2,2952.8,5.10802785]
["bitfinex-derivatives","ETHF0:USTF0",1766932920278,0.05891989,2956.5,2953.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766932920473,0.16924,2956.3,2953.8,0.00299516]
["bitfinex-derivatives","ETHF0:USTF0",1766932920677,0.0035,2957.0,2953.9,8.36124543]
["bitfinex-derivatives","ETHF0:USTF0",1766932920872,0.0035,2957.0,2954.3,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766932921087,0.00508311,2955.9,2955.4,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932921272,3.0705,2957.0,2955.4,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932921573,43.8705,2957.0,2955.4,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1766932921774,43.8705,2957.0,2953.8,0.00299516]
["bitfinex-derivatives","ETHF0:USTF0",1766932921775,49.8705,2957.0,2953.8,0.00299516]
["bitfinex-derivatives","ETHF0:USTF0",1766932922078,0.16926,2956.1,2953.9,4.34990237]
["bitfinex-derivatives","ETHF0:USTF0",1766932922278,0.16928,2955.7,2953.9,4.34990237]
["bitfinex-derivatives","ETHF0:USTF0",1766932922480,4.829,2955.6,2953.8,0.00299516]
["bitfinex-derivatives","ETHF0:USTF0",1766932922682,0.00507408,2955.0,2954.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932923687,0.00507408,2955.0,2953.8,0.00299516]
["bitfinex-derivatives","ETHF0:USTF0",1766932924685,0.00507408,2955.0,2954.1,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932924890,0.00507408,2955.0,2953.8,0.00299516]
["bitfinex-derivatives","ETHF0:USTF0",1766932925087,0.17439408,2955.0,2951.2,23.722]
["bitfinex-derivatives","ETHF0:USTF0",1766932925283,0.16935,2954.4,2951.9,0.79216522]
["bitfinex-derivatives","ETHF0:USTF0",1766932925483,0.16936,2954.3,2951.9,0.79216522]
["bitfinex-derivatives","ETHF0:USTF0",1766932925682,0.16936,2954.3,2951.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766932925683,0.16936,2954.3,2952.0,4.38519465]
["bitfinex-derivatives","ETHF0:USTF0",1766932925887,0.00507408,2953.4,2952.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932926086,0.00507408,2953.4,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932926388,0.00507408,2953.4,2952.1,4.38519465]
["bitfinex-derivatives","ETHF0:USTF0",1766932927089,0.00338762,2953.4,2952.1,4.38519465]
["bitfinex-derivatives","ETHF0:USTF0",1766932927890,0.00338762,2953.4,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932928183,0.00338762,2953.4,2952.4,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766932929380,0.00338762,2953.4,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932929896,0.00338762,2953.4,2952.1,4.43286079]
["bitfinex-derivatives","ETHF0:USTF0",1766932930396,0.00299516,2954.3,2952.1,4.43286079]
["bitfinex-derivatives","ETHF0:USTF0",1766932930587,0.00299516,2954.3,2952.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766932930985,0.00299516,2954.3,2952.5,4.40284543]
["bitfinex-derivatives","ETHF0:USTF0",1766932931384,0.00507408,2953.7,2953.1,0.00338763]
["bitfinex-derivatives","ETHF0:USTF0",1766932931697,0.00299516,2954.3,2953.1,0.00338763]
["bitfinex-derivatives","ETHF0:USTF0",1766932932587,0.00507408,2954.0,2953.1,0.00338763]
["bitfinex-derivatives","ETHF0:USTF0",1766932933689,0.00507408,2954.0,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932934194,0.00507408,2954.0,2952.1,4.3397229]
["bitfinex-derivatives","ETHF0:USTF0",1766932934793,0.00507408,2954.0,2952.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932934994,0.99429498,2953.9,2952.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932935294,0.99658401,2953.8,2952.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932935482,0.00507408,2954.0,2952.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932935687,0.99657809,2953.9,2952.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932935984,0.00507408,2954.0,2952.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932935985,0.99657809,2953.8,2952.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932936186,0.99657809,2953.7,2952.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932936386,0.99657809,2953.6,2952.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1766932936586,0.99657809,2953.5,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932936782,0.99657809,2953.4,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932936994,0.99657809,2953.3,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932937197,0.99657809,2953.2,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932937389,0.99657809,2953.1,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932937592,0.71837809,2953.0,2952.1,4.310653]
["bitfinex-derivatives","ETHF0:USTF0",1766932937793,0.00507408,2954.0,2952.1,4.310653]
["bitfinex-derivatives","ETHF0:USTF0",1766932938287,1.82380188,2953.9,2952.1,4.310653]
["bitfinex-derivatives","ETHF0:USTF0",1766932938795,0.00507408,2954.0,2952.1,4.310653]
["bitfinex-derivatives","ETHF0:USTF0",1766932941394,0.16939,2953.8,2952.1,4.310653]
["bitfinex-derivatives","ETHF0:USTF0",1766932941595,0.16942,2953.3,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932941998,1.82380188,2953.5,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932942196,1.82380188,2953.3,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932943193,1.82380188,2953.2,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932943393,0.16944,2952.9,2952.0,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1766932945897,0.16944,2952.9,2951.1,0.07919608]
["bitfinex-derivatives","ETHF0:USTF0",1766932946099,0.00507408,2952.3,2951.1,0.07919608]
["bitfinex-derivatives","ETHF0:USTF0",1766932946802,0.00507408,2952.3,2951.1,0.08322416]
["bitfinex-derivatives","ETHF0:USTF0",1766932946994,0.00507408,2952.3,2951.1,0.00402808]
["bitfinex-derivatives","ETHF0:USTF0",1766932949303,0.00507408,2952.3,2949.3,0.86526942]
["bitfinex-derivatives","ETHF0:USTF0",1766932949304,0.17455408,2952.3,2949.3,0.86526942]
["bitfinex-derivatives","ETHF0:USTF0",1766932949503,4.823,2952.2,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766932949696,0.947876,2952.1,2950.5,4.32457167]
["bitfinex-derivatives","ETHF0:USTF0",1766932949891,0.947876,2952.0,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766932950097,0.17455408,2952.3,2949.9,4.34935684]
["bitfinex-derivatives","ETHF0:USTF0",1766932950298,0.94746164,2952.2,2950.6,4.34935684]
["bitfinex-derivatives","ETHF0:USTF0",1766932950500,0.17814817,2952.3,2949.9,0.00330808]
["bitfinex-derivatives","ETHF0:USTF0",1766932950797,0.94738819,2952.2,2950.4,4.34282963]
["bitfinex-derivatives","ETHF0:USTF0",1766932950999,0.17814817,2952.3,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766932951195,0.94841096,2952.2,2950.2,4.34282963]
["bitfinex-derivatives","ETHF0:USTF0",1766932951400,0.17814817,2952.3,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766932951600,0.94813527,2952.2,2950.2,4.34282963]
["bitfinex-derivatives","ETHF0:USTF0",1766932951802,0.17814817,2952.3,2950.2,4.34282963]
["bitfinex-derivatives","ETHF0:USTF0",1766932952203,0.17814817,2952.3,2950.0,4.3275512]
["bitfinex-derivatives","ETHF0:USTF0",1766932952501,0.17814817,2952.3,2949.9,0.00330808]
["bitfinex-derivatives","ETHF0:USTF0",1766932952698,0.17814817,2952.3,2950.0,4.42116504]
["bitfinex-derivatives","ETHF0:USTF0",1766932952900,0.17814817,2952.3,2950.1,3.72176145]
["bitfinex-derivatives","ETHF0:USTF0",1766932953107,0.17814817,2952.3,2950.0,8.14292649]
["bitfinex-derivatives","ETHF0:USTF0",1766932953301,0.17814817,2952.3,2950.2,4.42116504]
["bitfinex-derivatives","ETHF0:USTF0",1766932953609,0.17814817,2952.3,2950.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766932954000,0.17814817,2952.3,2950.5,4.32181223]
["bitfinex-derivatives","ETHF0:USTF0",1766932959702,0.17814817,2952.3,2950.5,4.49138223]
["bitfinex-derivatives","ETHF0:USTF0",1766932960106,0.00866817,2952.3,2950.0,4.59702935]
["bitfinex-derivatives","ETHF0:USTF0",1766932960307,0.94439392,2952.2,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766932960508,0.00866817,2952.3,2950.1,4.42742935]
["bitfinex-derivatives","ETHF0:USTF0",1766932960814,5.76539539,2952.2,2950.1,4.42742935]
["bitfinex-derivatives","ETHF0:USTF0",1766932961113,4.821,2952.2,2950.1,4.42742935]
["bitfinex-derivatives","ETHF0:USTF0",1766932961316,0.16949,2952.0,2950.1,4.42742935]
["bitfinex-derivatives","ETHF0:USTF0",1766932962306,0.1695,2951.9,2950.1,4.42742935]
["bitfinex-derivatives","ETHF0:USTF0",1766932962507,4.821,2952.2,2950.1,4.42742935]
["bitfinex-derivatives","ETHF0:USTF0",1766932962819,0.94482881,2952.1,2949.9,0.00330808]
["bitfinex-derivatives","ETHF0:USTF0",1766932963117,0.00866817,2952.3,2950.0,4.49143183]
["bitfinex-derivatives","ETHF0:USTF0",1766932963317,0.1695,2951.9,2950.0,4.49143183]
["bitfinex-derivatives","ETHF0:USTF0",1766932963920,0.1695,2951.8,2950.0,4.49143183]
["bitfinex-derivatives","ETHF0:USTF0",1766932964214,0.16951,2951.7,2950.0,4.49143183]
["bitfinex-derivatives","ETHF0:USTF0",1766932964916,0.00866817,2952.3,2950.0,4.49143183]
["bitfinex-derivatives","ETHF0:USTF0",1766932965117,0.16952,2951.5,2950.0,4.49143183]
["bitfinex-derivatives","ETHF0:USTF0",1766932965316,0.16952,2951.5,2949.9,0.00330808]
["bitfinex-derivatives","ETHF0:USTF0",1766932966023,0.16952,2951.5,2950.0,4.38482847]
["bitfinex-derivatives","ETHF0:USTF0",1766932967524,0.16952,2951.4,2949.9,0.00330808]
["bitfinex-derivatives","ETHF0:USTF0",1766932967719,4.82,2951.8,2949.9,0.00330808]
["bitfinex-derivatives","ETHF0:USTF0",1766932968522,0.16954,2951.2,2949.9,0.00330808]
["bitfinex-derivatives","ETHF0:USTF0",1766932969119,0.16954,2951.1,2949.9,0.00330808]
["bitfinex-derivatives","ETHF0:USTF0",1766932969320,0.00508301,2950.8,2949.9,0.00330808]
["bitfinex-derivatives","ETHF0:USTF0",1766932970326,0.1696,2950.2,2947.8,4.21177151]
["bitfinex-derivatives","ETHF0:USTF0",1766932970527,0.00508301,2950.8,2947.9,3.66929785]
["bitfinex-derivatives","ETHF0:USTF0",1766932970730,0.00508301,2950.8,2949.0,4.36040611]
["bitfinex-derivatives","ETHF0:USTF0",1766932970928,0.00508301,2950.8,2948.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766932971229,0.00853627,2950.8,2949.1,4.48759172]
["bitfinex-derivatives","ETHF0:USTF0",1766932971433,0.17809627,2950.8,2948.9,4.48759172]
["bitfinex-derivatives","ETHF0:USTF0",1766932971722,0.16957,2950.7,2949.0,4.33578409]
["bitfinex-derivatives","ETHF0:USTF0",1766932972130,0.16957,2950.7,2948.9,4.33578409]
["bitfinex-derivatives","ETHF0:USTF0",1766932972318,0.16957,2950.7,2948.8,4.33578409]
["bitfinex-derivatives","ETHF0:USTF0",1766932972516,0.16957,2950.7,2948.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766932972717,0.16957,2950.7,2949.0,4.33578409]
["bitfinex-derivatives","ETHF0:USTF0",1766932973020,0.16957,2950.7,2948.8,4.306438]
["bitfinex-derivatives","ETHF0:USTF0",1766932973222,0.16957,2950.7,2948.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766932973423,0.00853627,2950.8,2949.0,4.306438]
["bitfinex-derivatives","ETHF0:USTF0",1766932973625,0.1696,2950.2,2948.6,4.306438]
["bitfinex-derivatives","ETHF0:USTF0",1766932973830,0.1696,2950.1,2948.5,0.00436682]
["bitfinex-derivatives","ETHF0:USTF0",1766932974032,0.16961,2950.0,2948.5,0.00436682]
["bitfinex-derivatives","ETHF0:USTF0",1766932978145,0.16961,2949.9,2948.5,0.00436682]
["bitfinex-derivatives","ETHF0:USTF0",1766932978343,4.819,2950.1,2948.5,0.00436682]
["bitfinex-derivatives","ETHF0:USTF0",1766932978938,0.16963,2949.6,2948.5,0.00436682]
["bitfinex-derivatives","ETHF0:USTF0",1766932979144,4.819,2950.1,2948.5,0.00436682]
["bitfinex-derivatives","ETHF0:USTF0",1766932979736,0.16962,2949.8,2948.5,0.00436682]
["bitfinex-derivatives","ETHF0:USTF0",1766932980633,4.819,2950.4,2948.6,4.45302305]
["bitfinex-derivatives","ETHF0:USTF0",1766932980835,4.98858,2950.4,2948.6,4.45302305]
["bitfinex-derivatives","ETHF0:USTF0",1766932981041,0.16958,2950.4,2948.6,4.45302305]
["bitfinex-derivatives","ETHF0:USTF0",1766932981440,0.00853627,2950.8,2948.6,4.45302305]
["bitfinex-derivatives","ETHF0:USTF0",1766932982649,0.00853627,2950.8,2948.7,3.66136576]
["bitfinex-derivatives","ETHF0:USTF0",1766932983046,0.00853627,2950.8,2948.8,4.42718091]
["bitfinex-derivatives","ETHF0:USTF0",1766932983744,0.00853627,2950.8,2948.6,4.38661273]
["bitfinex-derivatives","ETHF0:USTF0",1766932984146,0.00853627,2950.8,2949.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766932984352,0.00853627,2950.8,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766932984550,3.627e-05,2950.8,2949.3,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766932984855,3.627e-05,2950.8,2949.4,4.51987688]
["bitfinex-derivatives","ETHF0:USTF0",1766932985150,3.627e-05,2950.8,2949.4,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766932985654,3.627e-05,2950.8,2949.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766932986048,3.627e-05,2950.8,2949.9,4.48174683]
["bitfinex-derivatives","ETHF0:USTF0",1766932986552,0.00508301,2950.6,2949.9,4.48174683]
["bitfinex-derivatives","ETHF0:USTF0",1766932986753,0.16951,2951.7,2949.9,4.48174683]
["bitfinex-derivatives","ETHF0:USTF0",1766932987651,0.00508301,2951.1,2949.9,4.48174683]
["bitfinex-derivatives","ETHF0:USTF0",1766932987851,0.00876503,2951.1,2949.9,4.48174683]
["bitfinex-derivatives","ETHF0:USTF0",1766932988755,0.16951,2951.7,2949.9,4.48174683]
["bitfinex-derivatives","ETHF0:USTF0",1766932989856,0.00508301,2951.1,2949.9,4.48174683]
["bitfinex-derivatives","ETHF0:USTF0",1766932990448,0.17202434,2951.7,2949.9,4.48174683]
["bitfinex-derivatives","ETHF0:USTF0",1766932992759,0.00335896,2951.1,2949.9,4.48174683]
["bitfinex-derivatives","ETHF0:USTF0",1766932998462,0.00335896,2951.1,2949.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766932999956,0.16955,2951.0,2949.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933000152,0.16955,2950.9,2949.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933004553,0.16956,2950.8,2949.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933005756,0.16956,2950.8,2948.9,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933006158,0.16956,2950.8,2949.0,4.37986174]
["bitfinex-derivatives","ETHF0:USTF0",1766933006358,0.16956,2950.8,2949.0,8.57324893]
["bitfinex-derivatives","ETHF0:USTF0",1766933006660,0.16956,2950.8,2949.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933006968,0.16956,2950.8,2949.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933027482,0.16956,2950.8,2949.6,4.1984702]
["bitfinex-derivatives","ETHF0:USTF0",1766933029282,0.16956,2950.8,2949.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933032284,0.16956,2950.8,2949.6,4.1984702]
["bitfinex-derivatives","ETHF0:USTF0",1766933033686,0.16956,2950.8,2949.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933036388,0.16956,2950.7,2949.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933036593,0.16956,2950.7,2949.3,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933036794,0.16957,2950.6,2948.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933037294,0.16957,2950.6,2949.1,4.47495355]
["bitfinex-derivatives","ETHF0:USTF0",1766933037498,0.16957,2950.6,2949.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933042608,0.00335896,2951.1,2949.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933043109,0.00335896,2951.1,2949.7,4.35002501]
["bitfinex-derivatives","ETHF0:USTF0",1766933043810,0.00335896,2951.1,2950.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933046403,0.00335896,2951.1,2949.9,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933048412,0.00335896,2951.1,2950.0,8.50059098]
["bitfinex-derivatives","ETHF0:USTF0",1766933048811,0.00335896,2951.1,2950.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933049111,0.00335896,2951.1,2950.1,4.43289827]
["bitfinex-derivatives","ETHF0:USTF0",1766933049911,0.00335896,2951.1,2949.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933051608,0.17289896,2951.1,2949.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933051813,0.16955,2951.0,2949.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933056313,0.16955,2950.9,2949.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933058012,0.16956,2950.8,2949.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933066430,0.16958,2950.5,2949.3,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933066928,0.16958,2950.5,2948.6,4.36306719]
["bitfinex-derivatives","ETHF0:USTF0",1766933067326,0.16958,2950.5,2948.9,4.47581895]
["bitfinex-derivatives","ETHF0:USTF0",1766933067528,0.16958,2950.5,2949.4,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933076938,0.16958,2950.5,2949.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933078137,0.16958,2950.5,2949.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933090645,0.17289896,2951.1,2949.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933095142,0.16956,2950.8,2949.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933101548,0.00335896,2951.1,2949.6,4.44019849]
["bitfinex-derivatives","ETHF0:USTF0",1766933101744,0.16956,2950.9,2949.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933102049,0.00335896,2951.1,2949.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933102358,0.00335896,2951.1,2949.6,4.48111216]
["bitfinex-derivatives","ETHF0:USTF0",1766933105357,0.00335896,2951.1,2949.9,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933105762,0.00335896,2951.1,2950.0,4.4561277]
["bitfinex-derivatives","ETHF0:USTF0",1766933106153,0.00251434,2951.7,2950.1,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933106558,0.00251434,2951.7,2950.2,8.66321039]
["bitfinex-derivatives","ETHF0:USTF0",1766933107060,0.00251434,2951.7,2950.3,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933107261,0.00508301,2951.2,2950.3,4.47159042]
["bitfinex-derivatives","ETHF0:USTF0",1766933107461,0.00251434,2951.7,2950.2,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933107658,0.00251434,2951.7,2950.3,4.47159042]
["bitfinex-derivatives","ETHF0:USTF0",1766933108562,0.00508301,2951.3,2950.3,4.47159042]
["bitfinex-derivatives","ETHF0:USTF0",1766933109261,0.00251434,2951.7,2950.3,4.47159042]
["bitfinex-derivatives","ETHF0:USTF0",1766933109660,0.00251434,2951.7,2950.3,8.66497761]
["bitfinex-derivatives","ETHF0:USTF0",1766933110054,0.00251434,2951.7,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933110261,0.00508301,2951.3,2950.4,8.53113713]
["bitfinex-derivatives","ETHF0:USTF0",1766933110453,1e-08,2951.3,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933110649,1e-08,2951.3,2950.3,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933110864,1e-08,2951.3,2950.5,4.33774994]
["bitfinex-derivatives","ETHF0:USTF0",1766933111058,1e-08,2951.3,2950.4,4.33774994]
["bitfinex-derivatives","ETHF0:USTF0",1766933111363,1e-08,2951.3,2950.3,12.15938719]
["bitfinex-derivatives","ETHF0:USTF0",1766933111558,1e-08,2951.3,2950.4,4.45447461]
["bitfinex-derivatives","ETHF0:USTF0",1766933111964,1e-08,2951.3,2950.3,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933112168,1e-08,2951.3,2950.1,4.36298719]
["bitfinex-derivatives","ETHF0:USTF0",1766933112661,1e-08,2951.3,2950.2,4.34827241]
["bitfinex-derivatives","ETHF0:USTF0",1766933112866,1e-08,2951.3,2950.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933113052,1e-08,2951.3,2949.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933113053,0.16956,2950.9,2949.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933116366,4.79500001,2951.3,2949.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933116367,1e-08,2951.3,2949.6,4.46738501]
["bitfinex-derivatives","ETHF0:USTF0",1766933121074,1e-08,2951.3,2949.6,8.6607722]
["bitfinex-derivatives","ETHF0:USTF0",1766933121376,1e-08,2951.3,2949.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933121771,1e-08,2951.3,2949.8,12.38199033]
["bitfinex-derivatives","ETHF0:USTF0",1766933122976,1e-08,2951.3,2949.9,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933123377,1e-08,2951.3,2950.0,4.3799386]
["bitfinex-derivatives","ETHF0:USTF0",1766933123774,1e-08,2951.3,2950.0,8.57332579]
["bitfinex-derivatives","ETHF0:USTF0",1766933124081,1e-08,2951.3,2950.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933124282,1e-08,2951.3,2949.9,8.57332579]
["bitfinex-derivatives","ETHF0:USTF0",1766933124472,1e-08,2951.3,2950.1,4.485928]
["bitfinex-derivatives","ETHF0:USTF0",1766933124673,1e-08,2951.3,2949.9,8.67931519]
["bitfinex-derivatives","ETHF0:USTF0",1766933124873,1e-08,2951.3,2950.0,4.485928]
["bitfinex-derivatives","ETHF0:USTF0",1766933125381,1e-08,2951.3,2950.0,8.67931519]
["bitfinex-derivatives","ETHF0:USTF0",1766933125870,1e-08,2951.3,2950.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933126163,1e-08,2951.3,2950.1,4.46617628]
["bitfinex-derivatives","ETHF0:USTF0",1766933127469,1e-08,2951.3,2949.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933127873,1e-08,2951.3,2949.9,8.52686834]
["bitfinex-derivatives","ETHF0:USTF0",1766933128273,1e-08,2951.3,2949.9,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933128472,1e-08,2951.3,2950.0,4.31469117]
["bitfinex-derivatives","ETHF0:USTF0",1766933128672,1e-08,2951.3,2950.2,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933129073,1e-08,2951.3,2950.3,8.50807836]
["bitfinex-derivatives","ETHF0:USTF0",1766933129479,1e-08,2951.3,2950.2,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933129870,1e-08,2951.3,2950.3,4.48933097]
["bitfinex-derivatives","ETHF0:USTF0",1766933130283,1e-08,2951.3,2950.3,8.68271816]
["bitfinex-derivatives","ETHF0:USTF0",1766933130778,1e-08,2951.3,2950.3,4.48933097]
["bitfinex-derivatives","ETHF0:USTF0",1766933131481,1e-08,2951.3,2950.3,8.68271816]
["bitfinex-derivatives","ETHF0:USTF0",1766933133683,1e-08,2951.3,2950.3,16.65271816]
["bitfinex-derivatives","ETHF0:USTF0",1766933135487,1e-08,2951.3,2950.3,8.68271816]
["bitfinex-derivatives","ETHF0:USTF0",1766933135688,1e-08,2951.3,2950.3,4.48933097]
["bitfinex-derivatives","ETHF0:USTF0",1766933139592,1e-08,2951.3,2950.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1766933143399,1e-08,2951.3,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766933143596,1e-08,2951.3,2950.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1766933143798,1e-08,2951.3,2950.2,4.45343144]
["bitfinex-derivatives","ETHF0:USTF0",1766933143992,1e-08,2951.3,2950.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1766933144193,1e-08,2951.3,2949.8,0.78401161]
["bitfinex-derivatives","ETHF0:USTF0",1766933144491,0.16953001,2951.3,2949.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1766933150598,0.16953001,2951.3,2949.8,4.33025778]
["bitfinex-derivatives","ETHF0:USTF0",1766933151001,0.16953001,2951.3,2949.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1766933154402,0.16953001,2951.3,2949.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1766933155193,0.16953001,2951.3,2949.5,0.17471301]
["bitfinex-derivatives","ETHF0:USTF0",1766933155395,0.16954,2951.2,2949.5,8.16171301]
["bitfinex-derivatives","ETHF0:USTF0",1766933155804,0.16954,2951.2,2949.5,0.17471301]
["bitfinex-derivatives","ETHF0:USTF0",1766933156604,1e-08,2951.3,2949.6,4.48634826]
["bitfinex-derivatives","ETHF0:USTF0",1766933157093,1e-08,2951.3,2949.9,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933157293,1e-08,2951.3,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766933157501,1e-08,2951.3,2950.1,12.34898719]
["bitfinex-derivatives","ETHF0:USTF0",1766933157703,1e-08,2951.3,2950.1,13.08407989]
["bitfinex-derivatives","ETHF0:USTF0",1766933157899,1e-08,2951.3,2950.3,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933158302,1e-08,2951.3,2950.4,4.41635166]
["bitfinex-derivatives","ETHF0:USTF0",1766933161108,1e-08,2951.3,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933164117,1e-08,2951.3,2950.3,12.19238719]
["bitfinex-derivatives","ETHF0:USTF0",1766933164318,1e-08,2951.3,2950.3,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1766933168016,1e-08,2951.3,2949.9,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933168225,1e-08,2951.3,2949.9,12.19738719]
["bitfinex-derivatives","ETHF0:USTF0",1766933168819,1e-08,2951.3,2950.1,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933172320,1e-08,2951.3,2949.9,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1766933174627,1e-08,2951.3,2950.0,4.30848999]
["bitfinex-derivatives","ETHF0:USTF0",1766933175517,1e-08,2951.3,2950.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766933175917,1e-08,2951.3,2950.3,4.47449967]
["bitfinex-derivatives","ETHF0:USTF0",1766933176124,0.00251434,2951.7,2950.3,4.47449967]
["bitfinex-derivatives","ETHF0:USTF0",1766933177121,0.005083,2951.3,2950.3,4.47449967]
["bitfinex-derivatives","ETHF0:USTF0",1766933178422,0.00251434,2951.7,2950.3,4.47449967]
["bitfinex-derivatives","ETHF0:USTF0",1766933178724,0.00251434,2951.7,2950.3,12.39008816]
["bitfinex-derivatives","ETHF0:USTF0",1766933179326,0.00251434,2951.7,2950.3,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1766933180524,0.00251434,2951.7,2950.4,4.36565177]
["bitfinex-derivatives","ETHF0:USTF0",1766933182927,0.17202434,2951.7,2950.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1766933183428,0.17202434,2951.7,2950.1,12.39793883]
["bitfinex-derivatives","ETHF0:USTF0",1766933184525,0.17202434,2951.7,2950.2,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1766933187733,0.17202434,2951.7,2950.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1766933188139,0.17202434,2951.7,2950.3,4.43932558]
["bitfinex-derivatives","ETHF0:USTF0",1766933188336,0.17202434,2951.7,2950.2,4.43932558]
["bitfinex-derivatives","ETHF0:USTF0",1766933188536,0.17202434,2951.7,2950.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1766933188736,0.17202434,2951.7,2950.2,4.40923085]
["bitfinex-derivatives","ETHF0:USTF0",1766933192939,0.17202434,2951.7,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933193938,0.17202434,2951.7,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933194341,0.16951,2951.6,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933194746,0.16953,2951.4,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933194934,0.00251434,2951.7,2949.9,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933195345,0.00251434,2951.7,2949.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933196439,0.16954,2951.2,2949.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933197546,0.16954,2951.2,2949.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933201353,0.16954,2951.2,2949.6,12.20438719]
["bitfinex-derivatives","ETHF0:USTF0",1766933203755,0.16954,2951.1,2949.6,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933204254,0.16954,2951.1,2949.5,4.1984702]
["bitfinex-derivatives","ETHF0:USTF0",1766933207659,0.16954,2951.1,2949.6,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933211258,0.16954,2951.1,2949.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933212563,0.16954,2951.1,2949.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933218167,0.17202434,2951.7,2949.9,4.49456185]
["bitfinex-derivatives","ETHF0:USTF0",1766933218472,0.17202434,2951.7,2950.1,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933220867,0.17202434,2951.7,2950.2,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933221372,0.17202434,2951.7,2950.3,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933222173,0.17202434,2951.7,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933223372,0.17202434,2951.7,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933226075,0.12402434,2951.7,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933226977,0.12809843,2951.7,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933227466,0.12809843,2951.7,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933231078,0.12809843,2951.7,2950.3,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933231878,4.767,2953.3,2950.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766933232079,0.16944,2952.9,2951.7,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933232796,0.16944,2952.9,2951.7,0.00792583]
["bitfinex-derivatives","ETHF0:USTF0",1766933241204,0.16945,2952.8,2951.7,0.00792583]
["bitfinex-derivatives","ETHF0:USTF0",1766933242305,0.16945,2952.7,2951.7,0.00792583]
["bitfinex-derivatives","ETHF0:USTF0",1766933242907,0.16946,2952.6,2951.7,0.00792583]
["bitfinex-derivatives","ETHF0:USTF0",1766933243108,0.16948,2952.3,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933243604,4.767,2953.2,2950.6,4.48821389]
["bitfinex-derivatives","ETHF0:USTF0",1766933243906,0.16948,2952.2,2950.6,4.48821389]
["bitfinex-derivatives","ETHF0:USTF0",1766933244207,0.00508301,2951.7,2951.1,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933245397,0.00508301,2951.7,2950.6,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766933245602,0.16951,2951.6,2950.6,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766933246694,0.16951,2951.6,2950.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933257218,0.16951,2951.6,2950.6,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766933258116,0.16951,2951.6,2950.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933258617,0.16951,2951.6,2950.6,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766933259517,0.16951,2951.6,2950.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933263520,0.16951,2951.6,2950.6,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766933264021,0.16952,2951.5,2950.6,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766933264519,0.16952,2951.5,2950.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933264720,0.16952,2951.5,2950.6,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766933265113,0.16952,2951.4,2950.6,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766933265716,0.16952,2951.4,2950.7,0.00338875]
["bitfinex-derivatives","ETHF0:USTF0",1766933265919,0.16953,2951.3,2950.6,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766933267323,0.16953,2951.3,2949.9,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933268521,0.16953,2951.3,2949.9,4.19602683]
["bitfinex-derivatives","ETHF0:USTF0",1766933269219,0.16953,2951.3,2949.9,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1766933279434,0.16953,2951.3,2950.1,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933281938,0.16954,2951.2,2950.1,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933282335,0.16954,2951.2,2949.9,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1766933285133,0.16954,2951.2,2949.9,4.19602683]
["bitfinex-derivatives","ETHF0:USTF0",1766933285836,0.16954,2951.2,2949.9,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1766933295842,0.16954,2951.2,2949.9,4.19602683]
["bitfinex-derivatives","ETHF0:USTF0",1766933298341,0.16954,2951.2,2950.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933300356,0.16954,2951.2,2949.9,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1766933300357,0.00508301,2951.7,2950.1,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933300756,0.00508301,2951.7,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933305756,0.16952,2951.6,2950.3,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933306954,0.16938,2953.9,2950.4,25.91424993]
["bitfinex-derivatives","ETHF0:USTF0",1766933307146,0.16938,2953.9,2950.4,19.91424993]
["bitfinex-derivatives","ETHF0:USTF0",1766933307461,0.16934,2954.7,2951.5,4.12330885]
["bitfinex-derivatives","ETHF0:USTF0",1766933307758,0.16934,2954.7,2952.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766933307960,0.00508301,2953.8,2953.2,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1766933308356,0.17200407,2954.7,2953.2,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1766933309255,0.00508301,2954.2,2953.2,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1766933314262,0.16937,2954.1,2953.2,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1766933314462,0.16937,2954.1,2952.3,0.00430593]
["bitfinex-derivatives","ETHF0:USTF0",1766933314864,0.16938,2954.0,2952.3,0.00430593]
["bitfinex-derivatives","ETHF0:USTF0",1766933315460,0.16938,2954.0,2952.9,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933317664,0.16938,2953.9,2952.9,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933319369,0.16939,2953.8,2952.9,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933321663,0.00508301,2954.2,2952.3,0.00430593]
["bitfinex-derivatives","ETHF0:USTF0",1766933322266,40.8,2954.1,2952.3,0.00430593]
["bitfinex-derivatives","ETHF0:USTF0",1766933322473,0.16943,2953.1,2952.3,0.00430593]
["bitfinex-derivatives","ETHF0:USTF0",1766933322973,0.16944,2952.9,2951.1,0.73333724]
["bitfinex-derivatives","ETHF0:USTF0",1766933323160,0.00508301,2952.3,2951.0,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766933323561,0.00508301,2952.3,2951.1,4.45802182]
["bitfinex-derivatives","ETHF0:USTF0",1766933323869,0.00837792,2952.3,2951.1,4.46211182]
["bitfinex-derivatives","ETHF0:USTF0",1766933326570,0.16944,2952.9,2951.1,4.46211182]
["bitfinex-derivatives","ETHF0:USTF0",1766933327775,0.00508301,2952.3,2951.7,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933328668,0.17311509,2952.9,2951.7,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933329677,0.00508301,2952.6,2951.7,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933331370,0.00367509,2952.9,2951.7,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933331569,0.00367509,2952.9,2951.8,4.42423105]
["bitfinex-derivatives","ETHF0:USTF0",1766933332373,0.00508301,2952.6,2951.8,4.42423105]
["bitfinex-derivatives","ETHF0:USTF0",1766933332673,0.00367509,2952.9,2951.8,4.42423105]
["bitfinex-derivatives","ETHF0:USTF0",1766933333468,0.00508301,2952.6,2951.8,4.42423105]
["bitfinex-derivatives","ETHF0:USTF0",1766933340676,0.16941,2953.5,2951.8,4.59373105]
["bitfinex-derivatives","ETHF0:USTF0",1766933340976,0.16937,2954.1,2952.4,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766933341286,0.16937,2954.1,2952.5,4.48088347]
["bitfinex-derivatives","ETHF0:USTF0",1766933341883,0.00508301,2953.6,2953.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933342283,1.928,2955.0,2953.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933342977,0.16934,2954.6,2953.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933343379,0.00338875,2954.1,2953.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933344380,1.82872101,2955.9,2953.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933344381,0.1693,2955.3,2953.1,4.4802694]
["bitfinex-derivatives","ETHF0:USTF0",1766933344587,4.748,2955.6,2953.1,4.4802694]
["bitfinex-derivatives","ETHF0:USTF0",1766933344789,0.16933,2954.8,2953.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933346877,0.16934,2954.7,2953.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933347075,45.548,2955.6,2953.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933347379,0.16935,2954.5,2953.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933348184,0.16937,2954.2,2953.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933348984,0.16938,2953.9,2951.8,0.91591268]
["bitfinex-derivatives","ETHF0:USTF0",1766933349386,0.16938,2953.9,2951.9,4.36815247]
["bitfinex-derivatives","ETHF0:USTF0",1766933349985,0.005083,2953.2,2952.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933351589,0.005083,2953.2,2951.7,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766933351983,0.005083,2953.2,2951.8,4.34220833]
["bitfinex-derivatives","ETHF0:USTF0",1766933352489,0.005083,2953.2,2952.2,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933367204,0.005083,2953.2,2952.2,4.1984702]
["bitfinex-derivatives","ETHF0:USTF0",1766933368407,0.005083,2953.2,2952.3,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933373011,0.005083,2953.2,2952.2,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933378211,0.16943,2953.1,2951.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933379004,0.16943,2953.1,2951.4,11.97638719]
["bitfinex-derivatives","ETHF0:USTF0",1766933379203,0.16943,2953.1,2952.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933381018,0.16944,2953.0,2952.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933381315,0.16944,2953.0,2951.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933381518,0.16944,2953.0,2951.3,5.27860298]
["bitfinex-derivatives","ETHF0:USTF0",1766933382312,0.16944,2953.0,2951.9,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933384316,0.16944,2952.9,2951.9,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933385421,0.16944,2952.9,2951.6,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933386415,0.16944,2952.9,2952.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933394937,0.16944,2952.8,2952.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933395134,0.16945,2952.7,2951.6,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933395335,0.16946,2952.6,2951.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933395536,0.005083,2953.2,2951.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933395537,0.16946,2952.5,2951.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933395741,0.16946,2952.5,2951.2,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933396134,0.16946,2952.5,2951.6,0.00338876]
["bitfinex-derivatives","ETHF0:USTF0",1766933397737,0.16947,2952.4,2951.1,4.19747719]
["bitfinex-derivatives","ETHF0:USTF0",1766933398248,0.16947,2952.3,2951.1,4.19747719]
["bitfinex-derivatives","ETHF0:USTF0",1766933398543,40.8,2953.1,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933399444,0.16948,2952.3,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933399633,4.92048,2952.3,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933399941,0.16948,2952.2,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933400636,0.16949,2952.1,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933400936,40.8,2953.1,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933401142,0.16945,2952.7,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933401532,0.005083,2953.2,2951.2,4.47851536]
["bitfinex-derivatives","ETHF0:USTF0",1766933401733,0.005083,2953.2,2951.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766933401932,0.16937,2954.1,2951.8,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766933402142,0.16937,2954.1,2951.7,12.50654057]
["bitfinex-derivatives","ETHF0:USTF0",1766933402342,0.16937,2954.1,2952.2,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933402742,0.16937,2954.1,2952.3,4.43968574]
["bitfinex-derivatives","ETHF0:USTF0",1766933402933,0.16937,2954.1,2952.7,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1766933403944,0.00508301,2953.7,2952.7,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1766933408845,0.1694,2953.6,2951.4,5.30836756]
["bitfinex-derivatives","ETHF0:USTF0",1766933409246,0.1694,2953.6,2951.5,4.42060724]
["bitfinex-derivatives","ETHF0:USTF0",1766933409646,0.1694,2953.6,2952.3,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1766933410748,0.16941,2953.4,2952.3,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1766933412146,0.16942,2953.3,2952.3,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1766933412850,0.16943,2953.1,2951.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933413253,0.16943,2953.1,2951.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933413451,0.16943,2953.0,2951.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933413953,0.16943,2953.0,2951.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933414451,0.17447301,2953.7,2951.5,8.64288045]
["bitfinex-derivatives","ETHF0:USTF0",1766933414650,0.1694,2953.6,2951.5,8.64288045]
["bitfinex-derivatives","ETHF0:USTF0",1766933414844,0.1694,2953.6,2951.6,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933415253,0.1694,2953.6,2951.7,8.5177763]
["bitfinex-derivatives","ETHF0:USTF0",1766933415653,0.1694,2953.6,2951.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933415852,0.1694,2953.6,2951.8,8.5177763]
["bitfinex-derivatives","ETHF0:USTF0",1766933416254,0.1694,2953.6,2951.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933416450,0.1694,2953.6,2951.9,4.4673006]
["bitfinex-derivatives","ETHF0:USTF0",1766933416851,0.1694,2953.5,2951.9,4.4673006]
["bitfinex-derivatives","ETHF0:USTF0",1766933417848,0.1694,2953.5,2951.4,12.07590719]
["bitfinex-derivatives","ETHF0:USTF0",1766933418251,0.1694,2953.5,2951.5,4.44826369]
["bitfinex-derivatives","ETHF0:USTF0",1766933419049,0.16941,2953.4,2951.5,4.44826369]
["bitfinex-derivatives","ETHF0:USTF0",1766933422360,0.16942,2953.3,2951.5,4.44826369]
["bitfinex-derivatives","ETHF0:USTF0",1766933425262,0.16942,2953.3,2951.5,12.17226369]
["bitfinex-derivatives","ETHF0:USTF0",1766933425864,0.16943,2953.1,2951.5,12.17226369]
["bitfinex-derivatives","ETHF0:USTF0",1766933426963,0.16943,2953.1,2951.5,16.36565088]
["bitfinex-derivatives","ETHF0:USTF0",1766933429466,0.16943,2953.1,2951.5,12.17226369]
["bitfinex-derivatives","ETHF0:USTF0",1766933431159,0.16943,2953.0,2951.4,7.89952]
["bitfinex-derivatives","ETHF0:USTF0",1766933437372,0.16944,2952.9,2951.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1766933439470,0.16944,2952.9,2951.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933446769,0.00508301,2953.7,2951.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933446971,0.94601425,2953.6,2951.2,6.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1766933447269,0.16945,2952.7,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933447472,0.00508301,2952.2,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933450872,0.17456301,2952.2,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933468889,0.16948,2952.1,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933474798,0.00508301,2952.2,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933484419,0.00508301,2952.2,2951.2,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933500236,0.00508301,2952.2,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933502738,0.17456301,2952.2,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933520154,0.16949,2952.1,2951.1,0.00409]
["bitfinex-derivatives","ETHF0:USTF0",1766933525361,0.16949,2952.0,2950.6,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933525760,0.16949,2952.0,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933526157,0.16949,2952.0,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933527851,0.1695,2951.9,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933528252,0.1695,2951.9,2950.3,11.84969019]
["bitfinex-derivatives","ETHF0:USTF0",1766933528762,0.1695,2951.8,2950.3,11.84969019]
["bitfinex-derivatives","ETHF0:USTF0",1766933530655,0.1695,2951.8,2950.4,4.45415567]
["bitfinex-derivatives","ETHF0:USTF0",1766933535567,0.1695,2951.8,2950.4,8.64754286]
["bitfinex-derivatives","ETHF0:USTF0",1766933545565,0.1695,2951.8,2950.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933545969,0.1695,2951.8,2950.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933546367,0.1695,2951.8,2950.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933550473,0.00409,2952.1,2950.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933554780,0.17357,2952.1,2950.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933557378,0.00409,2952.1,2950.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933557770,0.00409,2952.1,2951.2,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933559375,0.00409,2952.1,2951.1,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933571491,0.16946,2952.5,2951.2,4.41320523]
["bitfinex-derivatives","ETHF0:USTF0",1766933571987,0.16946,2952.5,2951.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933572495,0.00508301,2952.2,2951.7,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933580903,0.16946,2952.5,2951.7,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933581914,0.00508301,2952.4,2951.7,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933585107,0.00508301,2952.4,2951.2,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933585303,0.16947,2952.3,2951.2,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933585717,0.16947,2952.3,2951.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933586120,0.16947,2952.3,2951.4,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933591426,0.16948,2952.2,2951.4,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933594726,0.16948,2952.2,2951.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933594924,0.16949,2952.1,2951.0,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933595125,0.16949,2952.1,2950.9,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933595527,0.16949,2952.1,2950.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933598230,0.16949,2952.1,2950.6,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933602824,0.16949,2952.1,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933605927,0.16949,2952.1,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933607030,0.00508301,2952.4,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933607031,0.16949,2952.0,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933611235,0.16949,2952.0,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933616039,0.16949,2952.0,2950.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933616734,0.1695,2951.9,2950.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933617338,0.1695,2951.9,2950.6,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933620241,0.00508301,2952.4,2950.6,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933620449,0.1695,2951.8,2950.6,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933620748,0.1695,2951.8,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933629170,0.16951,2951.7,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933630570,0.16951,2951.6,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933630773,0.16951,2951.6,2950.3,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1766933640070,0.16952,2951.5,2950.3,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1766933645888,0.16952,2951.5,2950.3,4.19669019]
["bitfinex-derivatives","ETHF0:USTF0",1766933649984,0.16952,2951.5,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933650288,0.16952,2951.5,2950.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933655590,0.16952,2951.5,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933660391,0.16953,2951.4,2950.4,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933660795,0.16953,2951.3,2950.3,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1766933662297,4.706,2952.2,2950.3,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1766933663094,0.16954,2951.2,2950.3,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1766933663903,4.706,2952.2,2950.3,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1766933664092,0.95185637,2952.1,2950.3,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1766933664296,0.16954,2951.1,2950.3,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1766933665197,0.16955,2951.0,2950.3,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1766933671105,0.16955,2951.0,2949.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933671302,0.00508301,2950.5,2949.5,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933672004,0.00785165,2950.5,2949.5,4.19744259]
["bitfinex-derivatives","ETHF0:USTF0",1766933672610,0.00785165,2950.5,2949.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933674705,0.00785165,2950.5,2949.5,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1766933674706,0.00785165,2950.5,2949.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933674906,0.00785165,2950.5,2949.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933675405,0.00785165,2950.5,2949.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933676107,0.16955,2951.0,2949.7,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933676312,0.16955,2951.0,2949.8,4.19338719]
["bitfinex-derivatives","ETHF0:USTF0",1766933677205,0.00508301,2950.7,2950.1,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933681017,0.00508301,2950.7,2949.5,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1766933685614,0.17465301,2950.7,2949.5,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1766933686717,0.16957,2950.6,2949.5,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1766933687013,0.16958,2950.5,2949.5,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1766933688217,0.16958,2950.4,2949.5,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1766933688813,0.16959,2950.3,2949.5,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1766933689113,4.699,2950.2,2947.8,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1766933689313,4.699,2950.2,2944.9,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1766933689314,0.95605245,2950.1,2945.7,1.02572808]
["bitfinex-derivatives","ETHF0:USTF0",1766933689619,0.16966,2949.1,2946.8,4.50772294]
["bitfinex-derivatives","ETHF0:USTF0",1766933690023,0.16966,2949.1,2946.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1766933690208,0.00349199,2949.1,2946.8,4.49640009]
["bitfinex-derivatives","ETHF0:USTF0",1766933690819,0.00349199,2949.1,2947.0,18.98261674]
["bitfinex-derivatives","ETHF0:USTF0",1766933691009,0.16969,2948.5,2947.0,18.98261674]
["bitfinex-derivatives","ETHF0:USTF0",1766933691205,0.16969,2948.5,2946.7,0.0028444]
["bitfinex-derivatives","ETHF0:USTF0",1766933691405,0.16969,2948.5,2946.9,18.98261674]
["bitfinex-derivatives","ETHF0:USTF0",1766933694616,0.16969,2948.5,2947.2,18.98261674]
["bitfinex-derivatives","ETHF0:USTF0",1766933699725,0.16969,2948.5,2947.4,18.98261674]
["bitfinex-derivatives","ETHF0:USTF0",1766933702036,4.7,2948.9,2947.4,18.98261674]
["bitfinex-derivatives","ETHF0:USTF0",1766933702240,4.7,2948.9,2946.8,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1766933702427,4.7,2948.9,2946.8,26.53161674]
["bitfinex-derivatives","ETHF0:USTF0",1766933702632,40.8,2948.8,2946.8,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1766933703029,0.16973,2947.9,2946.7,0.0028444]
["bitfinex-derivatives","ETHF0:USTF0",1766933703232,0.00508301,2947.6,2946.7,0.0028444]
["bitfinex-derivatives","ETHF0:USTF0",1766933703433,0.00508301,2947.6,2947.0,18.98261674]
["bitfinex-derivatives","ETHF0:USTF0",1766933703739,0.00508301,2947.6,2946.7,0.0028444]
["bitfinex-derivatives","ETHF0:USTF0",1766933703740,0.00508301,2947.6,2947.1,18.39948141]
["bitfinex-derivatives","ETHF0:USTF0",1766933703938,0.17483301,2947.6,2946.7,0.0028444]
["bitfinex-derivatives","ETHF0:USTF0",1766933704135,0.17483301,2947.6,2946.8,18.39948141]
["bitfinex-derivatives","ETHF0:USTF0",1766933706831,0.16975,2947.5,2946.8,18.39948141]
["bitfinex-derivatives","ETHF0:USTF0",1766933707230,0.16975,2947.5,2946.9,18.39948141]
["bitfinex-derivatives","ETHF0:USTF0",1766933709339,0.16976,2947.3,2947.1,15.80782898]
["bitfinex-derivatives","ETHF0:USTF0",1766933709530,0.16976,2947.3,2947.1,15.13172898]
["bitfinex-derivatives","ETHF0:USTF0",1766933710136,0.16976,2947.3,2947.1,14.52911898]
["bitfinex-derivatives","ETHF0:USTF0",1766933710329,0.16976,2947.3,2947.1,13.48947898]
["bitfinex-derivatives","ETHF0:USTF0",1766933710529,0.16976,2947.3,2947.1,12.34359898]
["bitfinex-derivatives","ETHF0:USTF0",1766933710739,0.16976,2947.3,2947.1,11.52319898]
["bitfinex-derivatives","ETHF0:USTF0",1766933710936,0.07036,2947.3,2947.2,11.52319898]
["bitfinex-derivatives","ETHF0:USTF0",1766933711132,3.866,2947.4,2947.2,11.52319898]
["bitfinex-derivatives","ETHF0:USTF0",1766933711333,0.16976,2947.3,2946.7,0.0028444]
["bitfinex-derivatives","ETHF0:USTF0",1766933711636,0.00508301,2947.6,2946.9,11.52319898]
["bitfinex-derivatives","ETHF0:USTF0",1766933712446,0.16976,2947.3,2946.9,11.52319898]
["bitfinex-derivatives","ETHF0:USTF0",1766933714741,0.00508301,2947.6,2946.9,11.52319898]
["bitfinex-derivatives","ETHF0:USTF0",1766933717255,1.39107742,2947.5,2946.9,11.52319898]
["bitfinex-derivatives","ETHF0:USTF0",1766933717454,0.3392,2947.5,2946.9,11.52319898]
["bitfinex-derivatives","ETHF0:USTF0",1766933717953,2.10652077,2947.7,2946.9,11.52319898]
["bitfinex-derivatives","ETHF0:USTF0",1766933718147,19.58109795,2953.2,2947.7,11.35348898]
["bitfinex-derivatives","ETHF0:USTF0",1766933718148,4.706,2948.5,2947.7,11.35348898]
["bitfinex-derivatives","ETHF0:USTF0",1766933718352,1.04550361,2948.4,2947.7,10.69978137]
["bitfinex-derivatives","ETHF0:USTF0",1766933718549,1.04550361,2948.3,2946.8,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1766933718856,1.04550361,2948.2,2947.1,10.69978137]
["bitfinex-derivatives","ETHF0:USTF0",1766933719052,0.00508301,2947.8,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933719257,4.706,2948.5,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933719456,0.16972,2948.0,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933719658,1.04783305,2947.9,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933719857,0.07022,2948.0,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933721253,0.07022,2948.0,2947.6,7.13258137]
["bitfinex-derivatives","ETHF0:USTF0",1766933721459,0.00508301,2947.9,2947.6,6.33439974]
["bitfinex-derivatives","ETHF0:USTF0",1766933721658,0.00508301,2947.9,2947.6,6.07209974]
["bitfinex-derivatives","ETHF0:USTF0",1766933724565,0.00508301,2947.9,2947.8,5.32716974]
["bitfinex-derivatives","ETHF0:USTF0",1766933724765,0.00508301,2947.9,2947.8,4.38054974]
["bitfinex-derivatives","ETHF0:USTF0",1766933725060,0.00508301,2947.9,2947.8,3.02048974]
["bitfinex-derivatives","ETHF0:USTF0",1766933725250,0.00508301,2947.9,2947.8,2.21812974]
["bitfinex-derivatives","ETHF0:USTF0",1766933726653,0.00508301,2947.9,2947.8,1.76838974]
["bitfinex-derivatives","ETHF0:USTF0",1766933726961,0.00508301,2947.9,2947.8,1.30469974]
["bitfinex-derivatives","ETHF0:USTF0",1766933727161,0.00508301,2947.9,2947.8,0.91827974]
["bitfinex-derivatives","ETHF0:USTF0",1766933727462,0.00508301,2947.9,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933729561,0.17481301,2947.9,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933730954,0.16973,2947.8,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933734572,0.16974,2947.7,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933735268,0.16975,2947.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933737876,4.817,2947.7,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933738165,0.16975,2947.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933743172,0.00508301,2947.9,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933743368,4.2386,2947.7,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933743568,3.9489,2947.7,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933743769,3.821,2947.7,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933744670,0.00508301,2947.9,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933766402,0.3382,2947.8,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933774218,4.954,2948.4,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933775115,0.00508301,2948.1,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933787217,1e-08,2948.1,2947.4,4.41635684]
["bitfinex-derivatives","ETHF0:USTF0",1766933787520,0.00349199,2949.1,2947.4,4.41635684]
["bitfinex-derivatives","ETHF0:USTF0",1766933788423,0.00508301,2948.5,2947.4,4.41635684]
["bitfinex-derivatives","ETHF0:USTF0",1766933801426,0.00508301,2948.5,2947.5,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1766933806035,0.00508301,2948.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933806336,0.00508301,2948.5,2947.6,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1766933811738,0.00508301,2948.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933811739,0.00508301,2948.5,2947.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766933818242,0.00508301,2948.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933818543,0.00508301,2948.5,2947.7,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1766933818944,0.00508301,2948.5,2947.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1766933820745,0.00508301,2948.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933820948,0.00508301,2948.5,2947.4,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1766933822047,0.00508301,2948.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933822246,0.00508301,2948.5,2947.4,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1766933823745,0.00508301,2948.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933823949,0.00508301,2948.5,2947.3,7.53500301]
["bitfinex-derivatives","ETHF0:USTF0",1766933824246,0.00508301,2948.5,2947.3,7.53400301]
["bitfinex-derivatives","ETHF0:USTF0",1766933824437,0.00508301,2948.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933827653,1.26508301,2948.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933838970,0.00508301,2948.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933853684,0.17477301,2948.5,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933856185,0.1697,2948.4,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933856588,0.1697,2948.3,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933857586,0.16971,2948.2,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933862290,1.42971,2948.2,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933875712,0.16972,2948.1,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933887917,0.16973,2947.9,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933900623,0.16973,2947.8,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933903425,1.42973,2947.8,2947.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766933906023,1.42973,2947.8,2945.9,1.18522744]
["bitfinex-derivatives","ETHF0:USTF0",1766933906428,1.42973,2947.8,2946.0,4.43384745]
["bitfinex-derivatives","ETHF0:USTF0",1766933907124,0.16974,2947.7,2946.0,0.00420717]
["bitfinex-derivatives","ETHF0:USTF0",1766933908027,0.16974,2947.7,2946.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933908226,1.26,2947.6,2946.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933912027,1.26,2947.6,2946.0,0.00420717]
["bitfinex-derivatives","ETHF0:USTF0",1766933912926,1.42974,2947.6,2946.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933913930,1.42974,2947.6,2946.0,0.00420717]
["bitfinex-derivatives","ETHF0:USTF0",1766933915024,1.42974,2947.6,2946.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933916039,0.16975,2947.5,2946.5,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766933916236,0.16975,2947.5,2946.0,0.00420717]
["bitfinex-derivatives","ETHF0:USTF0",1766933918236,1.42975,2947.5,2946.0,0.00420717]
["bitfinex-derivatives","ETHF0:USTF0",1766933919441,0.16976,2947.4,2946.0,0.00420717]
["bitfinex-derivatives","ETHF0:USTF0",1766933919646,0.00508301,2947.0,2946.0,0.00420717]
["bitfinex-derivatives","ETHF0:USTF0",1766933919845,0.0079192,2947.0,2946.0,0.00420717]
["bitfinex-derivatives","ETHF0:USTF0",1766933920937,0.1776992,2947.0,2946.0,0.00420717]
["bitfinex-derivatives","ETHF0:USTF0",1766933921539,0.16979,2946.8,2944.9,1.10117524]
["bitfinex-derivatives","ETHF0:USTF0",1766933921940,0.16979,2946.8,2945.0,4.32573527]
["bitfinex-derivatives","ETHF0:USTF0",1766933922137,5.10879,2946.8,2945.0,4.32573527]
["bitfinex-derivatives","ETHF0:USTF0",1766933922652,5.10879,2946.8,2945.0,4.32966754]
["bitfinex-derivatives","ETHF0:USTF0",1766933924345,5.10879,2946.8,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766933924942,0.16979,2946.8,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766933925148,4.939,2946.7,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766933925639,0.16979,2946.8,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766933925839,4.939,2946.7,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766933929352,0.16979,2946.8,2945.1,4.36968463]
["bitfinex-derivatives","ETHF0:USTF0",1766933937358,0.16979,2946.8,2945.1,5.47353897]
["bitfinex-derivatives","ETHF0:USTF0",1766933938655,0.16979,2946.8,2945.1,4.36968463]
["bitfinex-derivatives","ETHF0:USTF0",1766933939361,0.16979,2946.8,2945.1,5.45922189]
["bitfinex-derivatives","ETHF0:USTF0",1766933939757,0.16979,2946.8,2945.1,5.49400407]
["bitfinex-derivatives","ETHF0:USTF0",1766933940159,0.16979,2946.8,2945.1,4.36968463]
["bitfinex-derivatives","ETHF0:USTF0",1766933940361,0.16979,2946.8,2945.1,5.49400407]
["bitfinex-derivatives","ETHF0:USTF0",1766933941166,0.16979,2946.8,2945.1,4.53957463]
["bitfinex-derivatives","ETHF0:USTF0",1766933941365,0.0079192,2947.0,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766933941558,0.0079192,2947.0,2945.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766933941765,0.0079192,2947.0,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766933942062,0.0079192,2947.0,2945.5,4.43145505]
["bitfinex-derivatives","ETHF0:USTF0",1766933945866,0.0079192,2947.0,2945.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1766933946265,0.0079192,2947.0,2945.7,4.38826881]
["bitfinex-derivatives","ETHF0:USTF0",1766933948765,0.0079192,2947.0,2945.7,4.55811881]
["bitfinex-derivatives","ETHF0:USTF0",1766933959165,0.0079192,2947.0,2945.8,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1766933968583,0.0079192,2947.0,2945.3,1.10342754]
["bitfinex-derivatives","ETHF0:USTF0",1766933968785,0.0079192,2947.0,2945.4,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1766933969090,0.0079192,2947.0,2945.4,10.43610525]
["bitfinex-derivatives","ETHF0:USTF0",1766933977003,0.0079192,2947.0,2945.4,4.35410525]
["bitfinex-derivatives","ETHF0:USTF0",1766933977203,0.0079192,2947.0,2945.5,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1766933977510,0.0079192,2947.0,2945.6,4.31247898]
["bitfinex-derivatives","ETHF0:USTF0",1766933978808,0.0079192,2947.0,2945.5,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1766933981807,0.0079192,2947.0,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766933982016,0.0079192,2947.0,2945.5,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1766933982713,0.1776992,2947.0,2945.5,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1766933982912,0.1776992,2947.0,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766933983114,0.1776992,2947.0,2945.3,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1766933983710,1.26,2946.9,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766933984510,0.16982,2946.4,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766933988422,0.16979,2946.8,2945.1,4.50289602]
["bitfinex-derivatives","ETHF0:USTF0",1766933989520,0.1698,2946.7,2945.1,4.50289602]
["bitfinex-derivatives","ETHF0:USTF0",1766933989715,0.1698,2946.7,2945.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1766933990111,0.1698,2946.6,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766933990316,0.1698,2946.6,2945.0,7.40593227]
["bitfinex-derivatives","ETHF0:USTF0",1766933993123,0.1698,2946.6,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766933993325,0.16981,2946.5,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766934000029,0.16981,2946.4,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766934000226,1.26,2946.3,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766934001524,1.26,2946.3,2945.1,4.34288498]
["bitfinex-derivatives","ETHF0:USTF0",1766934001933,1.26,2946.3,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766934003038,0.16981,2946.4,2945.0,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1766934006632,0.0079192,2947.0,2945.1,4.47433699]
["bitfinex-derivatives","ETHF0:USTF0",1766934020657,1.2679192,2947.0,2945.1,4.47433699]
["bitfinex-derivatives","ETHF0:USTF0",1766934022655,0.16979,2946.8,2945.1,4.47433699]
["bitfinex-derivatives","ETHF0:USTF0",1766934026157,0.1698,2946.7,2945.1,4.47433699]
["bitfinex-derivatives","ETHF0:USTF0",1766934026661,1.4298,2946.7,2945.1,4.47433699]
["bitfinex-derivatives","ETHF0:USTF0",1766934026859,0.0079192,2947.0,2945.1,4.47433699]
["bitfinex-derivatives","ETHF0:USTF0",1766934027462,0.0079192,2947.0,2945.1,7.87033699]
["bitfinex-derivatives","ETHF0:USTF0",1766934028559,0.0079192,2947.0,2945.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766934029055,0.0079192,2947.0,2945.4,4.48598928]
["bitfinex-derivatives","ETHF0:USTF0",1766934048689,0.0079192,2947.0,2945.4,4.65585928]
["bitfinex-derivatives","ETHF0:USTF0",1766934048877,0.0079192,2947.0,2945.4,4.48598928]
["bitfinex-derivatives","ETHF0:USTF0",1766934056591,0.0079192,2947.0,2945.4,11.84098928]
["bitfinex-derivatives","ETHF0:USTF0",1766934056895,0.0079192,2947.0,2945.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1766934057192,0.0079192,2947.0,2945.5,4.44733313]
["bitfinex-derivatives","ETHF0:USTF0",1766934059792,0.0079192,2947.0,2945.7,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934060392,0.0079192,2947.0,2945.8,4.37399483]
["bitfinex-derivatives","ETHF0:USTF0",1766934061090,0.0079192,2947.0,2945.8,8.64065727]
["bitfinex-derivatives","ETHF0:USTF0",1766934061497,1.26,2947.7,2945.9,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934061797,1.26,2947.8,2946.0,11.68026526]
["bitfinex-derivatives","ETHF0:USTF0",1766934062096,1.26,2947.8,2946.1,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934062299,1.26,2947.8,2946.0,15.9469277]
["bitfinex-derivatives","ETHF0:USTF0",1766934062493,0.00509174,2947.2,2946.6,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934063190,0.00300769,2947.8,2946.6,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934063697,0.00300769,2947.8,2946.6,7.37009174]
["bitfinex-derivatives","ETHF0:USTF0",1766934064092,0.00509174,2947.5,2946.6,7.37009174]
["bitfinex-derivatives","ETHF0:USTF0",1766934064495,0.00300769,2947.8,2946.6,7.37009174]
["bitfinex-derivatives","ETHF0:USTF0",1766934065693,0.00509174,2947.5,2946.6,7.37009174]
["bitfinex-derivatives","ETHF0:USTF0",1766934066989,0.00300769,2947.8,2946.6,7.37009174]
["bitfinex-derivatives","ETHF0:USTF0",1766934067994,0.00509174,2947.5,2946.6,7.37009174]
["bitfinex-derivatives","ETHF0:USTF0",1766934068196,0.00300769,2947.8,2946.7,4.43939303]
["bitfinex-derivatives","ETHF0:USTF0",1766934069286,0.16969,2948.6,2946.7,4.43939303]
["bitfinex-derivatives","ETHF0:USTF0",1766934070198,0.00337414,2947.9,2946.7,4.43939303]
["bitfinex-derivatives","ETHF0:USTF0",1766934070398,0.00759743,2947.9,2946.7,4.43939303]
["bitfinex-derivatives","ETHF0:USTF0",1766934070597,0.16969,2948.6,2946.7,4.43939303]
["bitfinex-derivatives","ETHF0:USTF0",1766934071696,0.17126416,2948.6,2946.7,4.43939303]
["bitfinex-derivatives","ETHF0:USTF0",1766934071897,0.00157416,2948.6,2946.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766934072398,0.00157416,2948.6,2946.9,4.49087523]
["bitfinex-derivatives","ETHF0:USTF0",1766934073706,0.00157416,2948.6,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766934073893,0.00157416,2948.6,2947.2,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1766934074095,0.00157416,2948.6,2947.2,11.81082127]
["bitfinex-derivatives","ETHF0:USTF0",1766934076101,0.00157416,2948.6,2947.2,11.98059127]
["bitfinex-derivatives","ETHF0:USTF0",1766934076302,4.893,2949.4,2947.2,11.98059127]
["bitfinex-derivatives","ETHF0:USTF0",1766934076509,5.06264,2949.4,2947.2,11.98059127]
["bitfinex-derivatives","ETHF0:USTF0",1766934079910,0.16965,2949.3,2947.2,4.61359127]
["bitfinex-derivatives","ETHF0:USTF0",1766934080111,0.16965,2949.3,2947.3,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1766934080507,0.16965,2949.3,2947.4,4.35753372]
["bitfinex-derivatives","ETHF0:USTF0",1766934080809,4.893,2949.4,2947.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1766934080810,0.16965,2949.2,2947.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1766934081008,0.16965,2949.2,2948.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934084321,0.16966,2949.1,2948.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934085217,1.26,2949.0,2948.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934090912,1.42966,2949.1,2948.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934099531,1.26,2949.1,2947.4,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934099734,1.26,2949.3,2947.4,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934099930,0.98665471,2949.2,2947.1,0.00374524]
["bitfinex-derivatives","ETHF0:USTF0",1766934100129,0.98665471,2949.1,2947.1,0.00374524]
["bitfinex-derivatives","ETHF0:USTF0",1766934100332,1.26,2949.3,2947.1,0.00374524]
["bitfinex-derivatives","ETHF0:USTF0",1766934100630,0.00509174,2948.5,2947.9,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934101429,0.00509174,2948.5,2947.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766934125739,1.26,2949.0,2947.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766934126144,1.42962,2949.8,2947.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766934126346,1.26,2949.7,2948.0,4.47409223]
["bitfinex-derivatives","ETHF0:USTF0",1766934126754,0.005083,2949.1,2948.0,4.47409223]
["bitfinex-derivatives","ETHF0:USTF0",1766934132161,0.005083,2949.1,2947.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766934136159,0.005083,2949.1,2947.9,4.26667118]
["bitfinex-derivatives","ETHF0:USTF0",1766934136460,0.005083,2949.1,2948.0,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934137162,1.42962,2949.7,2948.1,8.57715407]
["bitfinex-derivatives","ETHF0:USTF0",1766934137163,0.16962,2949.7,2948.1,8.57715407]
["bitfinex-derivatives","ETHF0:USTF0",1766934137360,1.42958,2950.4,2948.2,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1766934137565,0.16959,2950.3,2948.5,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934138260,0.16959,2950.3,2949.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934152461,1.26,2950.2,2949.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934158468,1.42959,2950.3,2949.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934173275,1.42959,2950.3,2948.5,13.43982605]
["bitfinex-derivatives","ETHF0:USTF0",1766934173276,1.42959,2950.3,2948.6,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934173780,1.42959,2950.3,2948.5,4.43635244]
["bitfinex-derivatives","ETHF0:USTF0",1766934174081,1.26,2950.2,2948.5,4.43635244]
["bitfinex-derivatives","ETHF0:USTF0",1766934174386,0.00509174,2949.6,2949.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934175074,0.00509174,2949.6,2948.5,4.43635244]
["bitfinex-derivatives","ETHF0:USTF0",1766934176078,0.00509174,2949.6,2948.8,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934182578,1.26,2950.1,2948.8,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934182579,1.26,2950.1,2948.9,4.42114503]
["bitfinex-derivatives","ETHF0:USTF0",1766934183177,1.26,2950.1,2948.9,5.37783625]
["bitfinex-derivatives","ETHF0:USTF0",1766934183386,1.26,2950.1,2948.9,9.64449869]
["bitfinex-derivatives","ETHF0:USTF0",1766934183588,0.00509174,2949.8,2948.9,9.64449869]
["bitfinex-derivatives","ETHF0:USTF0",1766934185783,0.00509174,2949.8,2948.9,5.37783625]
["bitfinex-derivatives","ETHF0:USTF0",1766934185990,0.00509174,2949.8,2948.8,4.27175418]
["bitfinex-derivatives","ETHF0:USTF0",1766934186985,0.00509174,2949.8,2948.8,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934187191,0.00509174,2949.8,2948.6,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934187394,0.00509174,2949.8,2948.2,6.02913605]
["bitfinex-derivatives","ETHF0:USTF0",1766934187395,0.00509174,2949.8,2948.3,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934188193,0.00509174,2949.8,2948.8,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934188893,0.00509174,2949.8,2948.2,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934189795,0.00509174,2949.8,2948.7,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934190596,1.26,2949.7,2948.7,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934194488,0.16955,2950.9,2948.8,4.36388557]
["bitfinex-derivatives","ETHF0:USTF0",1766934194793,0.2616,2950.8,2948.8,4.36388557]
["bitfinex-derivatives","ETHF0:USTF0",1766934195092,0.2616,2950.8,2948.8,5.35416281]
["bitfinex-derivatives","ETHF0:USTF0",1766934195493,0.00509174,2950.1,2948.9,4.26666244]
["bitfinex-derivatives","ETHF0:USTF0",1766934195692,0.00509174,2950.1,2949.0,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1766934195898,0.00509174,2950.1,2949.0,11.71342059]
["bitfinex-derivatives","ETHF0:USTF0",1766934196495,0.00509174,2950.1,2949.0,11.88308059]
["bitfinex-derivatives","ETHF0:USTF0",1766934200596,0.00509174,2950.1,2949.0,4.65008059]
["bitfinex-derivatives","ETHF0:USTF0",1766934200903,0.00509174,2950.1,2949.1,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1766934201090,0.00509174,2950.1,2949.0,4.65008059]
["bitfinex-derivatives","ETHF0:USTF0",1766934201295,0.00509174,2950.1,2949.2,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1766934201495,0.00509174,2950.1,2949.2,7.24923627]
["bitfinex-derivatives","ETHF0:USTF0",1766934205502,0.00509174,2950.1,2949.2,0.00423627]
["bitfinex-derivatives","ETHF0:USTF0",1766934233227,0.00509174,2950.1,2949.2,4.27089871]
["bitfinex-derivatives","ETHF0:USTF0",1766934240649,0.00509174,2950.1,2949.2,11.55689871]
["bitfinex-derivatives","ETHF0:USTF0",1766934241746,0.00509174,2950.1,2949.2,4.27089871]
["bitfinex-derivatives","ETHF0:USTF0",1766934242042,0.00509174,2950.1,2949.2,7.29523627]
["bitfinex-derivatives","ETHF0:USTF0",1766934243232,0.00509174,2950.1,2949.2,0.00423627]
["bitfinex-derivatives","ETHF0:USTF0",1766934243436,0.26669174,2950.1,2949.2,0.00423627]
["bitfinex-derivatives","ETHF0:USTF0",1766934244037,0.26669174,2950.1,2949.0,0.86536244]
["bitfinex-derivatives","ETHF0:USTF0",1766934244038,0.16962,2949.8,2949.0,0.86536244]
["bitfinex-derivatives","ETHF0:USTF0",1766934244244,0.16962,2949.8,2948.7,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934245041,0.16962,2949.8,2948.7,0.0088029]
["bitfinex-derivatives","ETHF0:USTF0",1766934249343,0.43122,2949.8,2948.7,0.0088029]
["bitfinex-derivatives","ETHF0:USTF0",1766934250244,0.16962,2949.8,2948.7,0.0088029]
["bitfinex-derivatives","ETHF0:USTF0",1766934252156,0.2616,2950.0,2948.7,0.0088029]
["bitfinex-derivatives","ETHF0:USTF0",1766934253354,0.2616,2950.0,2948.8,4.34805318]
["bitfinex-derivatives","ETHF0:USTF0",1766934253556,0.2616,2950.0,2948.9,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1766934254049,4.969,2950.8,2949.0,4.54621121]
["bitfinex-derivatives","ETHF0:USTF0",1766934254249,4.969,2950.8,2949.0,8.79534798]
["bitfinex-derivatives","ETHF0:USTF0",1766934254657,4.969,2950.8,2949.0,4.54621121]
["bitfinex-derivatives","ETHF0:USTF0",1766934255156,0.00509174,2950.2,2949.0,4.54621121]
["bitfinex-derivatives","ETHF0:USTF0",1766934261951,0.00509174,2950.2,2949.0,5.54829551]
["bitfinex-derivatives","ETHF0:USTF0",1766934264359,0.00509174,2950.2,2949.1,4.24913677]
["bitfinex-derivatives","ETHF0:USTF0",1766934264761,0.00509174,2950.2,2949.2,4.42794755]
["bitfinex-derivatives","ETHF0:USTF0",1766934270370,0.00509174,2950.2,2949.0,1.1717443]
["bitfinex-derivatives","ETHF0:USTF0",1766934270371,0.00509174,2950.2,2949.1,4.38717706]
["bitfinex-derivatives","ETHF0:USTF0",1766934271367,0.00509174,2950.2,2949.1,4.55683706]
["bitfinex-derivatives","ETHF0:USTF0",1766934271765,0.00173328,2950.8,2949.1,4.55683706]
["bitfinex-derivatives","ETHF0:USTF0",1766934278365,0.00173328,2950.8,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766934278764,0.00173328,2950.8,2949.3,4.42371254]
["bitfinex-derivatives","ETHF0:USTF0",1766934279074,0.00173328,2950.8,2949.4,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1766934279268,0.00173328,2950.8,2949.3,4.42371254]
["bitfinex-derivatives","ETHF0:USTF0",1766934279472,0.00173328,2950.8,2949.4,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1766934280062,0.00173328,2950.8,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766934280463,0.00173328,2950.8,2949.3,4.46096572]
["bitfinex-derivatives","ETHF0:USTF0",1766934285068,0.00173328,2950.8,2949.3,4.63060572]
["bitfinex-derivatives","ETHF0:USTF0",1766934285572,0.00173328,2950.8,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766934285764,0.00173328,2950.8,2949.4,4.36290589]
["bitfinex-derivatives","ETHF0:USTF0",1766934287566,0.16951,2951.6,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766934287767,0.16951,2951.6,2950.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934292479,0.499,2951.5,2950.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934297982,0.66852,2951.5,2950.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934298975,0.16953,2951.3,2950.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934299181,0.00509174,2951.1,2949.5,0.97239422]
["bitfinex-derivatives","ETHF0:USTF0",1766934299684,0.00509174,2951.1,2949.6,4.390391]
["bitfinex-derivatives","ETHF0:USTF0",1766934300383,0.00509174,2951.1,2950.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934308290,0.50409174,2951.1,2950.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934314893,0.00509174,2951.1,2950.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934321296,0.499,2951.9,2950.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934321297,0.499,2951.9,2950.2,4.49209474]
["bitfinex-derivatives","ETHF0:USTF0",1766934321489,0.16949,2952.0,2950.2,4.49209474]
["bitfinex-derivatives","ETHF0:USTF0",1766934325195,0.1695,2951.9,2950.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934328609,0.1695,2951.9,2950.2,4.37078694]
["bitfinex-derivatives","ETHF0:USTF0",1766934330805,0.1695,2951.8,2950.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934331201,5.1515,2951.8,2950.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934332007,0.1695,2951.8,2950.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934332207,5.1515,2951.8,2950.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934332406,0.1695,2951.8,2950.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766934333010,0.1695,2951.8,2950.2,4.46460513]
["bitfinex-derivatives","ETHF0:USTF0",1766934334202,0.6685,2951.8,2950.2,4.46460513]
["bitfinex-derivatives","ETHF0:USTF0",1766934346114,0.499,2951.8,2950.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766934346510,0.16946,2952.5,2950.5,4.42900118]
["bitfinex-derivatives","ETHF0:USTF0",1766934346918,0.16947,2952.4,2950.5,4.42900118]
["bitfinex-derivatives","ETHF0:USTF0",1766934351227,0.16947,2952.4,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766934351721,0.16947,2952.4,2950.8,4.34194761]
["bitfinex-derivatives","ETHF0:USTF0",1766934351922,0.16947,2952.4,2950.8,4.3451773]
["bitfinex-derivatives","ETHF0:USTF0",1766934353123,0.499,2953.0,2950.8,4.3451773]
["bitfinex-derivatives","ETHF0:USTF0",1766934353317,0.66843,2953.0,2951.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934354230,0.16944,2952.9,2951.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934357733,0.499,2952.8,2951.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934368032,0.16944,2952.9,2951.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934375139,0.1694,2953.6,2951.7,4.41363833]
["bitfinex-derivatives","ETHF0:USTF0",1766934375334,1.324,2953.5,2951.7,4.41363833]
["bitfinex-derivatives","ETHF0:USTF0",1766934376243,1.4934,2953.5,2951.7,4.41363833]
["bitfinex-derivatives","ETHF0:USTF0",1766934379145,0.16941,2953.4,2951.7,4.41363833]
["bitfinex-derivatives","ETHF0:USTF0",1766934379440,0.16943,2953.1,2951.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934379845,1.324,2953.5,2951.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934380242,0.16944,2952.9,2951.6,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934382345,1.324,2953.5,2950.8,0.00322969]
["bitfinex-derivatives","ETHF0:USTF0",1766934382546,1.50859336,2953.4,2950.8,0.00322969]
["bitfinex-derivatives","ETHF0:USTF0",1766934382748,0.16945,2952.7,2950.9,4.37766146]
["bitfinex-derivatives","ETHF0:USTF0",1766934383049,0.16946,2952.5,2950.8,0.00322969]
["bitfinex-derivatives","ETHF0:USTF0",1766934383448,0.00505396,2951.9,2950.8,0.00322969]
["bitfinex-derivatives","ETHF0:USTF0",1766934384550,0.00505396,2951.9,2951.1,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934385350,0.00505396,2951.9,2950.8,0.00322969]
["bitfinex-derivatives","ETHF0:USTF0",1766934387454,0.00505396,2951.9,2951.1,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934388549,0.00505396,2951.9,2950.8,0.00322969]
["bitfinex-derivatives","ETHF0:USTF0",1766934388750,0.17455396,2951.9,2950.8,0.00322969]
["bitfinex-derivatives","ETHF0:USTF0",1766934389646,0.17455396,2951.9,2951.1,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934390355,0.17455396,2951.9,2949.5,6.02913605]
["bitfinex-derivatives","ETHF0:USTF0",1766934390356,0.16951,2951.6,2949.5,6.02913605]
["bitfinex-derivatives","ETHF0:USTF0",1766934390659,0.16951,2951.6,2949.7,4.30580656]
["bitfinex-derivatives","ETHF0:USTF0",1766934391053,0.16951,2951.6,2949.2,9.60344447]
["bitfinex-derivatives","ETHF0:USTF0",1766934391358,0.17273969,2951.6,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934392459,5.32473969,2951.6,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934394355,0.16953,2951.3,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934395764,0.499,2951.2,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934397972,0.16954,2951.1,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934398162,5.35254,2951.1,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934400879,0.16954,2951.1,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934401062,5.35254,2951.1,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934407461,5.85154,2951.1,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934423175,5.178,2951.0,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934423375,0.66854,2951.1,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934423580,5.84654,2951.1,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934425783,5.677,2951.1,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934426581,0.499,2951.1,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934427987,5.177,2951.4,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934429988,0.499,2951.5,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934430185,5.175,2951.5,2950.1,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1766934430390,0.50222969,2951.6,2950.2,4.45123713]
["bitfinex-derivatives","ETHF0:USTF0",1766934430577,0.00322969,2951.6,2950.2,4.45123713]
["bitfinex-derivatives","ETHF0:USTF0",1766934433391,0.00322969,2951.6,2950.2,4.62082713]
["bitfinex-derivatives","ETHF0:USTF0",1766934434387,0.00505396,2951.9,2950.2,4.45123713]
["bitfinex-derivatives","ETHF0:USTF0",1766934435191,0.07243683,2952.7,2950.2,7.84523713]
["bitfinex-derivatives","ETHF0:USTF0",1766934436090,0.16944,2953.0,2950.2,7.84523713]
["bitfinex-derivatives","ETHF0:USTF0",1766934436296,0.16944,2953.0,2950.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766934436497,0.16944,2953.0,2951.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1766934436795,0.16944,2953.0,2951.0,9.96383403]
["bitfinex-derivatives","ETHF0:USTF0",1766934437295,0.00508301,2952.3,2951.7,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934437591,0.00508301,2952.3,2951.7,0.00896729]
["bitfinex-derivatives","ETHF0:USTF0",1766934441897,0.00855186,2952.3,2950.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766934442394,0.00855186,2952.3,2951.0,4.46485086]
["bitfinex-derivatives","ETHF0:USTF0",1766934442998,0.00855186,2952.3,2951.4,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934446199,0.00855186,2952.3,2951.0,0.00410243]
["bitfinex-derivatives","ETHF0:USTF0",1766934447200,0.00855186,2952.3,2951.4,0.00338875]
["bitfinex-derivatives","ETHF0:USTF0",1766934451405,0.17802186,2952.3,2951.4,0.00338875]
["bitfinex-derivatives","ETHF0:USTF0",1766934451705,0.499,2952.2,2951.4,0.00338875]
["bitfinex-derivatives","ETHF0:USTF0",1766934452001,0.499,2952.2,2951.0,0.00410243]
["bitfinex-derivatives","ETHF0:USTF0",1766934452202,0.66848,2952.2,2951.0,0.00410243]
["bitfinex-derivatives","ETHF0:USTF0",1766934454508,0.16949,2952.1,2951.0,0.00410243]
["bitfinex-derivatives","ETHF0:USTF0",1766934456212,0.16949,2952.0,2951.0,0.00410243]
["bitfinex-derivatives","ETHF0:USTF0",1766934457411,0.6685,2951.9,2949.8,6.02913605]
["bitfinex-derivatives","ETHF0:USTF0",1766934457609,0.6685,2951.9,2949.7,5.48484762]
["bitfinex-derivatives","ETHF0:USTF0",1766934457913,0.6685,2951.9,2950.1,4.31421358]
["bitfinex-derivatives","ETHF0:USTF0",1766934458115,0.6685,2951.9,2949.8,4.31421358]
["bitfinex-derivatives","ETHF0:USTF0",1766934458306,0.6685,2951.9,2949.8,0.00271418]
["bitfinex-derivatives","ETHF0:USTF0",1766934458506,0.6685,2951.9,2950.0,4.31421358]
["bitfinex-derivatives","ETHF0:USTF0",1766934458701,0.6685,2951.9,2949.8,4.4958653]
["bitfinex-derivatives","ETHF0:USTF0",1766934458910,0.16951,2951.6,2949.9,4.49315112]
["bitfinex-derivatives","ETHF0:USTF0",1766934466223,0.499,2951.5,2949.9,4.49315112]
["bitfinex-derivatives","ETHF0:USTF0",1766934466520,0.499,2951.5,2949.9,4.66276112]
["bitfinex-derivatives","ETHF0:USTF0",1766934472026,0.499,2952.1,2949.9,4.66276112]
["bitfinex-derivatives","ETHF0:USTF0",1766934473529,0.499,2952.1,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766934473827,0.499,2952.1,2950.1,4.34684704]
["bitfinex-derivatives","ETHF0:USTF0",1766934483633,0.66849,2952.1,2950.1,4.34684704]
["bitfinex-derivatives","ETHF0:USTF0",1766934489246,0.16949,2952.0,2950.1,4.34684704]
["bitfinex-derivatives","ETHF0:USTF0",1766934489636,0.499,2951.9,2950.1,4.34684704]
["bitfinex-derivatives","ETHF0:USTF0",1766934493840,0.16949,2952.0,2950.1,4.34684704]
["bitfinex-derivatives","ETHF0:USTF0",1766934493841,0.66849,2952.0,2950.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766934494047,0.499,2952.0,2950.3,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766934494248,0.499,2952.0,2950.3,4.4878732]
["bitfinex-derivatives","ETHF0:USTF0",1766934494542,0.499,2952.0,2950.5,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766934494844,0.00855186,2952.3,2950.6,11.4921966]
["bitfinex-derivatives","ETHF0:USTF0",1766934500846,0.00855186,2952.3,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766934501249,0.00855186,2952.3,2950.8,4.43496177]
["bitfinex-derivatives","ETHF0:USTF0",1766934504754,0.00855186,2952.3,2950.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1766934509957,0.00855186,2952.3,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766934510259,0.00855186,2952.3,2950.8,11.42195854]
["bitfinex-derivatives","ETHF0:USTF0",1766934512961,0.00855186,2952.3,2950.8,4.32995854]
["bitfinex-derivatives","ETHF0:USTF0",1766934513156,0.00855186,2952.3,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766934525867,0.00855186,2952.3,2950.5,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1766934526669,0.00855186,2952.3,2950.4,0.92101903]
["bitfinex-derivatives","ETHF0:USTF0",1766934526670,0.499,2952.2,2950.4,0.92101903]
["bitfinex-derivatives","ETHF0:USTF0",1766934526869,0.499,2952.2,2950.4,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1766934529268,0.499,2952.2,2950.5,4.35797814]
["bitfinex-derivatives","ETHF0:USTF0",1766934536482,0.67702186,2952.3,2950.5,4.35797814]
["bitfinex-derivatives","ETHF0:USTF0",1766934553197,0.00855186,2952.3,2950.5,5.23659477]
["bitfinex-derivatives","ETHF0:USTF0",1766934553700,0.00855186,2952.3,2950.5,4.35797814]
["bitfinex-derivatives","ETHF0:USTF0",1766934553900,0.499,2952.7,2951.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766934554201,0.499,2953.5,2951.3,11.46577976]
["bitfinex-derivatives","ETHF0:USTF0",1766934554500,0.499,2953.5,2951.4,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1766934555003,0.00508301,2952.7,2952.2,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1766934555204,0.00508301,2952.7,2952.2,0.0089507]
["bitfinex-derivatives","ETHF0:USTF0",1766934558905,0.00302322,2953.5,2952.2,0.0089507]
["bitfinex-derivatives","ETHF0:USTF0",1766934560006,0.00508301,2953.1,2952.2,0.0089507]
["bitfinex-derivatives","ETHF0:USTF0",1766934596127,0.17242322,2953.5,2952.2,0.0089507]
["bitfinex-derivatives","ETHF0:USTF0",1766934596128,0.00302322,2953.5,2952.2,0.0089507]
["bitfinex-derivatives","ETHF0:USTF0",1766934597130,2.322e-05,2953.5,2952.2,0.0089507]
["bitfinex-derivatives","ETHF0:USTF0",1766934598231,2.322e-05,2953.5,2952.3,4.45911008]
["bitfinex-derivatives","ETHF0:USTF0",1766934599125,0.00508301,2953.2,2952.3,4.45911008]
["bitfinex-derivatives","ETHF0:USTF0",1766934599731,0.00508301,2953.2,2952.2,0.0089507]
["bitfinex-derivatives","ETHF0:USTF0",1766934601324,2.322e-05,2953.5,2952.2,0.0089507]
["bitfinex-derivatives","ETHF0:USTF0",1766934605426,2.322e-05,2953.5,2952.3,4.62343696]
["bitfinex-derivatives","ETHF0:USTF0",1766934605928,2.322e-05,2953.5,2952.2,0.0089507]
["bitfinex-derivatives","ETHF0:USTF0",1766934621839,2.322e-05,2953.5,2952.3,4.33889972]
["bitfinex-derivatives","ETHF0:USTF0",1766934622146,2.322e-05,2953.5,2952.4,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766934622544,2.322e-05,2953.5,2952.5,4.34462415]
["bitfinex-derivatives","ETHF0:USTF0",1766934624643,2.322e-05,2953.5,2952.5,11.37662415]
["bitfinex-derivatives","ETHF0:USTF0",1766934635465,0.16928,2955.7,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766934635653,0.16928,2955.6,2954.2,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934635849,0.16924,2956.3,2954.2,3.87208301]
["bitfinex-derivatives","ETHF0:USTF0",1766934636048,1.19078551,2956.2,2954.2,3.87208301]
["bitfinex-derivatives","ETHF0:USTF0",1766934636245,0.16926,2956.1,2954.2,3.87208301]
["bitfinex-derivatives","ETHF0:USTF0",1766934636448,0.00149464,2956.1,2954.2,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934637552,0.16928,2955.6,2954.2,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1766934643055,5.11549464,2956.1,2954.3,4.45122274]
["bitfinex-derivatives","ETHF0:USTF0",1766934643249,5.11549464,2956.1,2954.3,4.45552605]
["bitfinex-derivatives","ETHF0:USTF0",1766934643456,0.00149464,2956.1,2954.3,4.45552605]
["bitfinex-derivatives","ETHF0:USTF0",1766934649162,0.00149464,2956.1,2954.3,4.62488605]
["bitfinex-derivatives","ETHF0:USTF0",1766934649561,4.134e-05,2957.4,2954.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766934649869,0.16908,2959.2,2956.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766934650060,0.1,2959.8,2956.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766934650262,0.16911,2958.6,2956.7,4.3737021]
["bitfinex-derivatives","ETHF0:USTF0",1766934650556,0.16911,2958.7,2956.7,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1766934650962,0.16911,2958.7,2956.8,4.3737021]
["bitfinex-derivatives","ETHF0:USTF0",1766934651263,0.16907,2959.3,2957.5,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934651470,0.00504055,2958.0,2957.5,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934651664,0.00504055,2958.0,2956.7,1.08811484]
["bitfinex-derivatives","ETHF0:USTF0",1766934652164,0.00504055,2958.0,2956.7,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1766934652362,0.00504055,2958.0,2956.8,4.43393474]
["bitfinex-derivatives","ETHF0:USTF0",1766934652668,0.00504055,2958.0,2956.7,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1766934653769,0.00504055,2958.0,2957.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934666575,0.17419055,2958.0,2957.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934666763,0.16915,2957.9,2956.7,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1766934667670,0.16916,2957.8,2956.7,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1766934667868,0.00255982,2957.8,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766934668172,0.16919,2957.2,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766934668367,0.16919,2957.2,2954.9,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1766934668572,0.1692,2957.1,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766934668775,0.1692,2957.1,2955.0,4.3098691]
["bitfinex-derivatives","ETHF0:USTF0",1766934669077,0.00507321,2956.3,2955.7,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934669671,0.00507321,2956.3,2954.9,0.17304748]
["bitfinex-derivatives","ETHF0:USTF0",1766934670881,0.00507321,2956.3,2955.3,0.0034149]
["bitfinex-derivatives","ETHF0:USTF0",1766934674301,0.17431321,2956.3,2955.3,0.0034149]
["bitfinex-derivatives","ETHF0:USTF0",1766934682508,0.16925,2956.2,2955.3,0.0034149]
["bitfinex-derivatives","ETHF0:USTF0",1766934682708,0.16926,2956.1,2954.9,0.00372748]
["bitfinex-derivatives","ETHF0:USTF0",1766934683204,0.66826,2956.0,2954.9,0.00372748]
["bitfinex-derivatives","ETHF0:USTF0",1766934684402,0.499,2956.0,2954.9,0.00372748]
["bitfinex-derivatives","ETHF0:USTF0",1766934688909,0.499,2956.2,2954.9,0.00372748]
["bitfinex-derivatives","ETHF0:USTF0",1766934689109,0.66825,2956.2,2954.9,0.00372748]
["bitfinex-derivatives","ETHF0:USTF0",1766934694907,0.499,2956.1,2954.9,0.00372748]
["bitfinex-derivatives","ETHF0:USTF0",1766934706944,0.499,2956.1,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766934707340,0.499,2956.1,2954.3,4.35023189]
["bitfinex-derivatives","ETHF0:USTF0",1766934707941,0.499,2956.1,2954.3,4.35447225]
["bitfinex-derivatives","ETHF0:USTF0",1766934711047,0.499,2956.1,2954.3,4.52383225]
["bitfinex-derivatives","ETHF0:USTF0",1766934712349,0.66825,2956.2,2954.3,4.52383225]
["bitfinex-derivatives","ETHF0:USTF0",1766934712745,0.499,2956.2,2954.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766934713049,0.499,2956.2,2954.7,4.19973004]
["bitfinex-derivatives","ETHF0:USTF0",1766934718251,0.50407321,2956.3,2954.7,4.19973004]
["bitfinex-derivatives","ETHF0:USTF0",1766934718652,0.50407321,2956.3,2954.9,4.19973004]
["bitfinex-derivatives","ETHF0:USTF0",1766934718953,0.00507321,2956.3,2955.0,4.36926448]
["bitfinex-derivatives","ETHF0:USTF0",1766934721247,0.66818,2957.4,2955.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1766934721554,0.16915,2958.0,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766934721953,0.16915,2958.0,2955.9,4.43552753]
["bitfinex-derivatives","ETHF0:USTF0",1766934722455,0.00507321,2957.1,2956.6,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934722754,0.00507321,2957.1,2956.6,0.00797494]
["bitfinex-derivatives","ETHF0:USTF0",1766934726250,0.00507321,2957.1,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766934727260,0.00507321,2957.1,2955.8,0.17177382]
["bitfinex-derivatives","ETHF0:USTF0",1766934728554,0.00507321,2957.1,2955.9,4.30334638]
["bitfinex-derivatives","ETHF0:USTF0",1766934734863,0.00507321,2957.1,2955.8,0.17177382]
["bitfinex-derivatives","ETHF0:USTF0",1766934736167,0.00507321,2957.1,2955.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1766934736864,0.16921,2956.9,2955.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1766934753883,0.00507321,2957.1,2955.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1766934759387,0.499,2957.0,2955.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1766934762789,0.6682,2957.0,2955.3,0.86787619]
["bitfinex-derivatives","ETHF0:USTF0",1766934763580,0.16921,2956.9,2955.3,0.86787619]
["bitfinex-derivatives","ETHF0:USTF0",1766934763787,0.16921,2956.9,2955.3,0.87077339]
["bitfinex-derivatives","ETHF0:USTF0",1766934764792,0.16922,2956.8,2955.3,0.87077339]
["bitfinex-derivatives","ETHF0:USTF0",1766934764993,0.499,2956.7,2955.3,0.87077339]
["bitfinex-derivatives","ETHF0:USTF0",1766934773399,0.16923,2956.6,2955.3,0.87077339]
["bitfinex-derivatives","ETHF0:USTF0",1766934773993,0.66824,2956.5,2955.3,0.87077339]
["bitfinex-derivatives","ETHF0:USTF0",1766934774201,0.499,2956.4,2955.3,0.87077339]
["bitfinex-derivatives","ETHF0:USTF0",1766934774902,0.66824,2956.4,2955.3,0.87077339]
["bitfinex-derivatives","ETHF0:USTF0",1766934775600,0.16924,2956.3,2955.3,0.87077339]
["bitfinex-derivatives","ETHF0:USTF0",1766934775905,5.21,2956.2,2955.3,0.87077339]
["bitfinex-derivatives","ETHF0:USTF0",1766934776403,5.21,2956.2,2955.3,0.58507339]
["bitfinex-derivatives","ETHF0:USTF0",1766934777503,5.37925,2956.2,2955.3,0.58507339]
["bitfinex-derivatives","ETHF0:USTF0",1766934778517,5.37925,2956.2,2955.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766934778718,0.00507321,2955.9,2955.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766934778918,0.00507321,2955.9,2954.2,4.33818955]
["bitfinex-derivatives","ETHF0:USTF0",1766934779512,0.00507321,2955.9,2954.2,4.34128098]
["bitfinex-derivatives","ETHF0:USTF0",1766934788324,0.00507321,2955.9,2954.2,4.51064098]
["bitfinex-derivatives","ETHF0:USTF0",1766934792924,0.50407321,2955.9,2954.2,4.51064098]
["bitfinex-derivatives","ETHF0:USTF0",1766934795724,0.16927,2955.8,2954.2,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1766934797430,0.499,2955.7,2954.2,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1766934797631,0.50269204,2955.7,2954.2,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1766934818356,0.50269204,2955.7,2954.3,4.31200159]
["bitfinex-derivatives","ETHF0:USTF0",1766934820861,0.00369204,2955.7,2954.3,4.31200159]
["bitfinex-derivatives","ETHF0:USTF0",1766934821149,0.00369204,2955.7,2954.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766934821559,0.00369204,2955.7,2954.5,4.32936805]
["bitfinex-derivatives","ETHF0:USTF0",1766934824362,0.00507321,2955.9,2954.5,4.49871805]
["bitfinex-derivatives","ETHF0:USTF0",1766934824859,0.00507321,2955.9,2954.5,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766934825060,0.00507321,2955.9,2954.6,4.47594766]
["bitfinex-derivatives","ETHF0:USTF0",1766934825363,0.00928574,2955.9,2954.6,4.47594766]
["bitfinex-derivatives","ETHF0:USTF0",1766934831474,0.499,2957.0,2954.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1766934831666,0.6682,2957.1,2954.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1766934831860,0.6682,2957.1,2955.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766934832259,0.6682,2957.1,2955.1,4.41491863]
["bitfinex-derivatives","ETHF0:USTF0",1766934832555,0.00507321,2956.4,2955.8,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934835568,0.00354119,2957.1,2955.8,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934836466,0.00507321,2956.7,2955.8,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934845469,0.00507321,2956.7,2955.1,4.41491863]
["bitfinex-derivatives","ETHF0:USTF0",1766934845664,0.50407321,2956.7,2955.1,4.41491863]
["bitfinex-derivatives","ETHF0:USTF0",1766934846572,0.50407321,2956.7,2955.6,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934850174,0.00507321,2956.7,2955.6,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934863981,0.00507321,2956.7,2955.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766934874880,0.00507321,2956.7,2954.8,1.05234273]
["bitfinex-derivatives","ETHF0:USTF0",1766934875189,0.00507321,2956.7,2954.9,4.4298325]
["bitfinex-derivatives","ETHF0:USTF0",1766934875688,0.00507321,2956.7,2954.8,4.4298325]
["bitfinex-derivatives","ETHF0:USTF0",1766934875885,0.00507321,2956.7,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766934876293,0.00507321,2956.7,2955.0,4.3674385]
["bitfinex-derivatives","ETHF0:USTF0",1766934877492,0.499,2956.6,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766934880084,0.499,2956.6,2955.0,4.33260925]
["bitfinex-derivatives","ETHF0:USTF0",1766934888697,0.66823,2956.6,2954.2,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1766934888904,0.499,2956.5,2954.3,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766934889201,0.499,2956.5,2954.6,4.34357131]
["bitfinex-derivatives","ETHF0:USTF0",1766934889402,0.66823,2956.5,2954.3,4.51293131]
["bitfinex-derivatives","ETHF0:USTF0",1766934889599,0.66823,2956.5,2954.7,4.34357131]
["bitfinex-derivatives","ETHF0:USTF0",1766934889805,0.66823,2956.5,2954.6,4.34357131]
["bitfinex-derivatives","ETHF0:USTF0",1766934890105,0.66823,2956.5,2954.5,4.4080267]
["bitfinex-derivatives","ETHF0:USTF0",1766934890291,0.16924,2956.4,2954.5,4.4080267]
["bitfinex-derivatives","ETHF0:USTF0",1766934890490,0.16924,2956.4,2954.4,4.4080267]
["bitfinex-derivatives","ETHF0:USTF0",1766934890491,0.16924,2956.4,2954.3,1.22097308]
["bitfinex-derivatives","ETHF0:USTF0",1766934890697,0.16924,2956.4,2954.3,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766934890895,0.16924,2956.4,2954.4,5.44179143]
["bitfinex-derivatives","ETHF0:USTF0",1766934891702,0.16924,2956.4,2954.4,4.4080267]
["bitfinex-derivatives","ETHF0:USTF0",1766934892406,0.16924,2956.4,2954.4,5.44179143]
["bitfinex-derivatives","ETHF0:USTF0",1766934893505,0.16924,2956.4,2954.4,4.4080267]
["bitfinex-derivatives","ETHF0:USTF0",1766934893695,0.16924,2956.4,2954.4,5.45989074]
["bitfinex-derivatives","ETHF0:USTF0",1766934894208,0.499,2956.3,2954.4,5.45989074]
["bitfinex-derivatives","ETHF0:USTF0",1766934895507,0.499,2956.3,2954.4,5.47135014]
["bitfinex-derivatives","ETHF0:USTF0",1766934900620,0.499,2956.3,2954.4,5.64070014]
["bitfinex-derivatives","ETHF0:USTF0",1766934900820,0.499,2956.3,2954.4,5.47135014]
["bitfinex-derivatives","ETHF0:USTF0",1766934901119,0.499,2956.3,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766934901319,0.50407321,2956.7,2954.4,5.47135014]
["bitfinex-derivatives","ETHF0:USTF0",1766934901520,0.50407321,2956.7,2955.0,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766934901715,0.00507321,2956.7,2955.0,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766934901915,0.00507321,2956.7,2955.1,11.292259]
["bitfinex-derivatives","ETHF0:USTF0",1766934902318,0.00507321,2956.7,2955.1,6.87731]
["bitfinex-derivatives","ETHF0:USTF0",1766934902513,0.00507321,2956.7,2955.2,4.34287144]
["bitfinex-derivatives","ETHF0:USTF0",1766934903116,0.00507321,2956.7,2955.2,4.51217144]
["bitfinex-derivatives","ETHF0:USTF0",1766934904922,0.00507321,2956.7,2955.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766934905316,0.00507321,2956.7,2955.4,4.32454213]
["bitfinex-derivatives","ETHF0:USTF0",1766934905723,0.00354119,2957.1,2955.4,4.32454213]
["bitfinex-derivatives","ETHF0:USTF0",1766934906616,0.00354119,2957.1,2956.0,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934908021,0.00507321,2956.8,2956.0,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934909822,0.00354119,2957.1,2956.0,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934910824,0.00507321,2956.8,2956.0,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934911224,0.00354119,2957.1,2956.0,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934911627,0.00354119,2957.1,2956.1,4.40991417]
["bitfinex-derivatives","ETHF0:USTF0",1766934912325,0.00507321,2956.9,2956.1,4.40991417]
["bitfinex-derivatives","ETHF0:USTF0",1766934914524,0.00354119,2957.1,2956.1,4.40991417]
["bitfinex-derivatives","ETHF0:USTF0",1766934916434,0.00338224,2956.9,2956.1,4.40991417]
["bitfinex-derivatives","ETHF0:USTF0",1766934916830,0.00354119,2957.1,2956.1,4.40991417]
["bitfinex-derivatives","ETHF0:USTF0",1766934917029,10.381,2958.4,2956.1,11.10391417]
["bitfinex-derivatives","ETHF0:USTF0",1766934917232,0.499,2958.5,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766934917733,0.499,2958.5,2956.4,4.47868803]
["bitfinex-derivatives","ETHF0:USTF0",1766934918033,0.50160876,2958.5,2956.4,4.48275991]
["bitfinex-derivatives","ETHF0:USTF0",1766934918427,0.50160876,2958.5,2956.4,4.65199991]
["bitfinex-derivatives","ETHF0:USTF0",1766934924533,0.00260876,2958.5,2956.5,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766934924733,0.00260876,2958.5,2956.4,5.57511804]
["bitfinex-derivatives","ETHF0:USTF0",1766934925033,0.00260876,2958.5,2956.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766934925428,0.00260876,2958.5,2956.9,4.35888765]
["bitfinex-derivatives","ETHF0:USTF0",1766934926729,0.00260876,2958.5,2956.9,4.52809765]
["bitfinex-derivatives","ETHF0:USTF0",1766934926931,0.00260876,2958.5,2956.9,4.35888765]
["bitfinex-derivatives","ETHF0:USTF0",1766934927436,0.08706383,2958.9,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766934927623,0.08706383,2958.9,2957.7,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934928435,0.08815438,2958.9,2957.7,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934929135,0.16912,2958.5,2956.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766934929432,0.16912,2958.5,2956.7,4.36746181]
["bitfinex-derivatives","ETHF0:USTF0",1766934929628,0.08815438,2958.9,2956.7,4.36746181]
["bitfinex-derivatives","ETHF0:USTF0",1766934929829,0.16913,2958.2,2956.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766934930030,0.00507321,2957.6,2957.0,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934936030,0.499,2958.1,2957.0,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934941041,0.66813,2958.2,2957.0,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934947747,0.16915,2958.0,2957.0,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934948049,0.16915,2958.0,2956.0,1.15545039]
["bitfinex-derivatives","ETHF0:USTF0",1766934948247,0.499,2957.9,2956.0,1.15545039]
["bitfinex-derivatives","ETHF0:USTF0",1766934948851,0.00507321,2957.4,2956.9,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934949052,0.00507321,2957.4,2956.0,1.15545039]
["bitfinex-derivatives","ETHF0:USTF0",1766934950150,0.00507321,2957.4,2956.6,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934952147,0.00507321,2957.4,2956.0,1.15545039]
["bitfinex-derivatives","ETHF0:USTF0",1766934954148,0.17425321,2957.4,2955.2,6.81731]
["bitfinex-derivatives","ETHF0:USTF0",1766934954346,0.17425321,2957.4,2956.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934955055,0.17425321,2957.4,2956.1,0.00812924]
["bitfinex-derivatives","ETHF0:USTF0",1766934955457,0.17425321,2957.4,2955.4,4.37553946]
["bitfinex-derivatives","ETHF0:USTF0",1766934955458,0.00507321,2957.4,2955.4,4.37553946]
["bitfinex-derivatives","ETHF0:USTF0",1766934956458,0.16919,2957.2,2956.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934961863,0.499,2957.3,2956.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934967568,0.00507321,2957.4,2956.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934972570,0.17425321,2957.4,2956.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934973168,0.499,2957.3,2956.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766934977274,0.16919,2957.2,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766934977477,0.6682,2957.1,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766934977781,0.6682,2957.1,2955.5,4.42698872]
["bitfinex-derivatives","ETHF0:USTF0",1766934978167,0.6682,2957.1,2956.0,0.00338224]
["bitfinex-derivatives","ETHF0:USTF0",1766934980379,0.6682,2957.1,2955.5,4.42698872]
["bitfinex-derivatives","ETHF0:USTF0",1766934983885,0.499,2957.0,2955.5,4.42698872]
["bitfinex-derivatives","ETHF0:USTF0",1766934984085,0.499,2957.0,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766934985371,0.499,2957.0,2955.5,4.46930762]
["bitfinex-derivatives","ETHF0:USTF0",1766934989984,0.499,2957.0,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766934991080,0.499,2957.0,2955.5,4.4396734]
["bitfinex-derivatives","ETHF0:USTF0",1766935015394,0.499,2957.0,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935016999,0.6682,2957.0,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935017199,0.499,2956.9,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935021391,0.16923,2956.6,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935021591,0.17271669,2956.6,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935024293,0.16923,2956.5,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935026201,0.499,2956.4,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935027406,0.66824,2956.4,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935027607,0.16924,2956.3,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935030704,0.499,2956.4,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935031808,0.00348669,2956.6,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935060732,0.00348669,2956.6,2955.5,4.4500192]
["bitfinex-derivatives","ETHF0:USTF0",1766935081655,0.499,2957.1,2955.5,4.4500192]
["bitfinex-derivatives","ETHF0:USTF0",1766935081857,0.66819,2957.2,2955.5,4.4500192]
["bitfinex-derivatives","ETHF0:USTF0",1766935082655,0.67085783,2957.2,2955.5,4.4500192]
["bitfinex-derivatives","ETHF0:USTF0",1766935085965,0.67085783,2957.2,2955.4,0.17310695]
["bitfinex-derivatives","ETHF0:USTF0",1766935086362,0.67085783,2957.2,2955.5,4.47867797]
["bitfinex-derivatives","ETHF0:USTF0",1766935091569,0.67085783,2957.2,2955.4,0.17310695]
["bitfinex-derivatives","ETHF0:USTF0",1766935093369,0.67085783,2957.2,2955.5,4.43019941]
["bitfinex-derivatives","ETHF0:USTF0",1766935114186,0.50166783,2957.2,2955.5,4.43019941]
["bitfinex-derivatives","ETHF0:USTF0",1766935114374,0.00266783,2957.2,2955.5,4.43019941]
["bitfinex-derivatives","ETHF0:USTF0",1766935114780,0.00266783,2957.2,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766935115274,0.00266783,2957.2,2955.9,4.36620293]
["bitfinex-derivatives","ETHF0:USTF0",1766935116474,0.00507321,2957.4,2955.9,4.53546293]
["bitfinex-derivatives","ETHF0:USTF0",1766935117590,0.00713714,2957.4,2955.9,4.53546293]
["bitfinex-derivatives","ETHF0:USTF0",1766935124600,0.499,2958.4,2955.9,10.81420293]
["bitfinex-derivatives","ETHF0:USTF0",1766935124797,0.499,2958.5,2956.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766935125098,0.499,2958.5,2956.5,4.49104749]
["bitfinex-derivatives","ETHF0:USTF0",1766935125495,0.00507321,2957.8,2957.2,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766935138306,0.00507321,2957.8,2956.2,1.04399772]
["bitfinex-derivatives","ETHF0:USTF0",1766935138500,0.50407321,2957.8,2956.2,1.04399772]
["bitfinex-derivatives","ETHF0:USTF0",1766935138703,0.50407321,2957.8,2956.3,4.40758533]
["bitfinex-derivatives","ETHF0:USTF0",1766935144607,0.50407321,2957.8,2955.5,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766935144807,0.499,2957.7,2955.5,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766935145004,0.499,2957.7,2955.9,4.47199675]
["bitfinex-derivatives","ETHF0:USTF0",1766935150303,0.66817,2957.7,2955.9,4.47199675]
["bitfinex-derivatives","ETHF0:USTF0",1766935152717,0.16917,2957.6,2955.9,4.47199675]
["bitfinex-derivatives","ETHF0:USTF0",1766935153512,0.16918,2957.5,2955.9,4.47199675]
["bitfinex-derivatives","ETHF0:USTF0",1766935154913,0.499,2957.4,2955.9,4.47199675]
["bitfinex-derivatives","ETHF0:USTF0",1766935161417,0.499,2957.4,2955.9,4.64125675]
["bitfinex-derivatives","ETHF0:USTF0",1766935166731,0.499,2957.7,2955.9,4.64125675]
["bitfinex-derivatives","ETHF0:USTF0",1766935172535,0.50407321,2957.8,2955.9,4.64125675]
["bitfinex-derivatives","ETHF0:USTF0",1766935182141,0.67323321,2957.8,2955.9,4.64125675]
["bitfinex-derivatives","ETHF0:USTF0",1766935182343,0.499,2957.7,2955.4,1.11707311]
["bitfinex-derivatives","ETHF0:USTF0",1766935182748,0.499,2957.7,2955.5,4.36483158]
["bitfinex-derivatives","ETHF0:USTF0",1766935182941,0.66816,2957.7,2955.5,4.36483158]
["bitfinex-derivatives","ETHF0:USTF0",1766935183141,0.16917,2957.6,2955.5,4.36483158]
["bitfinex-derivatives","ETHF0:USTF0",1766935186347,0.16918,2957.4,2955.5,4.36483158]
["bitfinex-derivatives","ETHF0:USTF0",1766935186745,0.16918,2957.4,2955.4,1.11707311]
["bitfinex-derivatives","ETHF0:USTF0",1766935187051,0.499,2957.3,2955.4,1.11707311]
["bitfinex-derivatives","ETHF0:USTF0",1766935187240,5.533,2957.3,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935187446,0.16919,2957.2,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935188346,5.533,2957.3,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935188548,0.16921,2956.9,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935188745,0.499,2956.8,2955.4,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1766935201256,0.499,2956.8,2955.5,4.44682911]
["bitfinex-derivatives","ETHF0:USTF0",1766935201461,0.16918,2957.5,2955.5,4.44682911]
["bitfinex-derivatives","ETHF0:USTF0",1766935201656,0.00507321,2957.8,2955.5,4.61611911]
["bitfinex-derivatives","ETHF0:USTF0",1766935202361,0.00507321,2957.8,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766935202754,0.00507321,2957.8,2955.7,4.32682307]
["bitfinex-derivatives","ETHF0:USTF0",1766935203164,0.00507321,2957.8,2955.7,5.34565255]
["bitfinex-derivatives","ETHF0:USTF0",1766935203464,0.00507321,2957.8,2955.7,4.32682307]
["bitfinex-derivatives","ETHF0:USTF0",1766935203664,0.00507321,2957.8,2955.7,5.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1766935204261,0.00507321,2957.8,2955.7,5.35143696]
["bitfinex-derivatives","ETHF0:USTF0",1766935205364,0.00507321,2957.8,2955.7,5.31796241]
["bitfinex-derivatives","ETHF0:USTF0",1766935207068,5.03207321,2957.8,2955.7,4.32682307]
["bitfinex-derivatives","ETHF0:USTF0",1766935207769,0.499,2957.7,2955.7,4.32682307]
["bitfinex-derivatives","ETHF0:USTF0",1766935213373,0.499,2957.7,2955.7,5.29529235]
["bitfinex-derivatives","ETHF0:USTF0",1766935217773,0.499,2957.7,2955.7,4.32682307]
["bitfinex-derivatives","ETHF0:USTF0",1766935217972,0.499,2957.7,2955.7,5.30353348]
["bitfinex-derivatives","ETHF0:USTF0",1766935218279,0.499,2957.7,2955.7,0.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1766935218575,0.499,2957.7,2955.8,4.35661458]
["bitfinex-derivatives","ETHF0:USTF0",1766935219267,0.499,2957.7,2956.0,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766935219468,0.50407321,2957.8,2956.0,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766935219667,0.50407321,2957.8,2956.1,4.31012196]
["bitfinex-derivatives","ETHF0:USTF0",1766935220375,0.50407321,2957.8,2956.1,4.47937196]
["bitfinex-derivatives","ETHF0:USTF0",1766935221774,0.50407321,2957.8,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766935221972,0.00507321,2957.8,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766935222177,0.00507321,2957.8,2956.3,4.5479238]
["bitfinex-derivatives","ETHF0:USTF0",1766935222380,0.00507321,2957.8,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766935222577,0.00507321,2957.8,2956.4,4.3786838]
["bitfinex-derivatives","ETHF0:USTF0",1766935229689,0.00507321,2957.8,2956.4,4.5479238]
["bitfinex-derivatives","ETHF0:USTF0",1766935230083,0.00507321,2957.8,2956.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766935230288,0.00507321,2957.8,2956.5,4.48151161]
["bitfinex-derivatives","ETHF0:USTF0",1766935232988,0.499,2958.3,2956.5,5.44693223]
["bitfinex-derivatives","ETHF0:USTF0",1766935233193,0.499,2958.3,2956.7,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766935233393,0.499,2958.8,2956.7,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766935233596,0.499,2958.8,2956.8,4.4552701]
["bitfinex-derivatives","ETHF0:USTF0",1766935233897,0.00507321,2958.1,2957.5,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766935234096,0.00507321,2958.1,2957.5,0.00839678]
["bitfinex-derivatives","ETHF0:USTF0",1766935239710,0.16909,2959.1,2957.5,0.00839678]
["bitfinex-derivatives","ETHF0:USTF0",1766935239908,0.499,2959.3,2957.5,0.00839678]
["bitfinex-derivatives","ETHF0:USTF0",1766935240911,0.00507321,2958.7,2957.5,0.00839678]
["bitfinex-derivatives","ETHF0:USTF0",1766935243505,0.00507321,2958.7,2957.6,4.39057375]
["bitfinex-derivatives","ETHF0:USTF0",1766935246613,0.499,2959.3,2957.6,4.39057375]
["bitfinex-derivatives","ETHF0:USTF0",1766935247512,0.00507321,2958.7,2957.6,4.39057375]
["bitfinex-derivatives","ETHF0:USTF0",1766935248013,0.499,2959.3,2957.6,4.39057375]
["bitfinex-derivatives","ETHF0:USTF0",1766935248209,0.499,2959.3,2957.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766935248611,0.499,2959.3,2957.8,4.39670992]
["bitfinex-derivatives","ETHF0:USTF0",1766935249015,0.16903,2960.0,2957.8,4.39670992]
["bitfinex-derivatives","ETHF0:USTF0",1766935249313,0.66803,2960.0,2957.8,4.39670992]
["bitfinex-derivatives","ETHF0:USTF0",1766935250017,0.00507321,2959.2,2957.8,4.39670992]
["bitfinex-derivatives","ETHF0:USTF0",1766935254313,0.00507321,2959.2,2957.6,0.95978432]
["bitfinex-derivatives","ETHF0:USTF0",1766935254710,0.00507321,2959.2,2957.7,4.47192477]
["bitfinex-derivatives","ETHF0:USTF0",1766935255025,0.00507321,2959.2,2957.7,4.64108477]
["bitfinex-derivatives","ETHF0:USTF0",1766935255909,0.00507321,2959.2,2957.8,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766935256310,0.00507321,2959.2,2957.9,4.39351107]
["bitfinex-derivatives","ETHF0:USTF0",1766935256708,0.499,2960.1,2957.9,4.39351107]
["bitfinex-derivatives","ETHF0:USTF0",1766935256913,0.66802,2960.2,2957.9,4.56266107]
["bitfinex-derivatives","ETHF0:USTF0",1766935257323,0.16902,2960.2,2958.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766935257718,0.16902,2960.2,2958.1,4.6372082]
["bitfinex-derivatives","ETHF0:USTF0",1766935257926,0.16902,2960.2,2958.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766935258223,0.16902,2960.2,2958.3,4.36499846]
["bitfinex-derivatives","ETHF0:USTF0",1766935259421,0.16903,2960.1,2958.3,4.36499846]
["bitfinex-derivatives","ETHF0:USTF0",1766935259614,0.16903,2960.1,2958.9,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766935262021,0.66799,2960.8,2958.9,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766935262221,0.16899,2960.7,2959.0,4.3300563]
["bitfinex-derivatives","ETHF0:USTF0",1766935262424,0.499,2962.3,2959.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766935262618,0.16892,2961.9,2960.4,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766935262820,2.43237713,2963.5,2960.4,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1766935262821,5.003,2962.2,2960.4,0.0075622]
["bitfinex-derivatives","ETHF0:USTF0",1766935263316,0.16894,2961.6,2959.4,4.3300563]
["bitfinex-derivatives","ETHF0:USTF0",1766935263826,0.16892,2961.9,2959.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766935264027,0.16892,2961.9,2959.1,4.33539624]
["bitfinex-derivatives","ETHF0:USTF0",1766935264028,5.002,2962.1,2959.4,4.33539624]
["bitfinex-derivatives","ETHF0:USTF0",1766935264217,0.0050438,2961.0,2959.7,4.4255505]
["bitfinex-derivatives","ETHF0:USTF0",1766935264418,0.0050438,2961.0,2959.4,0.00305285]
["bitfinex-derivatives","ETHF0:USTF0",1766935264624,0.1740238,2961.0,2959.4,0.00305285]
["bitfinex-derivatives","ETHF0:USTF0",1766935265417,0.169,2960.6,2959.4,0.00305285]
["bitfinex-derivatives","ETHF0:USTF0",1766935265621,0.16901,2960.4,2958.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1766935265818,0.16902,2960.3,2958.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1766935266018,1.274,2960.9,2958.1,5.6216825]
["bitfinex-derivatives","ETHF0:USTF0",1766935266225,1.01489691,2960.8,2958.1,4.3096825]
["bitfinex-derivatives","ETHF0:USTF0",1766935266431,1.274,2960.9,2958.1,4.3096825]
["bitfinex-derivatives","ETHF0:USTF0",1766935266432,0.16904,2959.9,2958.1,4.3096825]
["bitfinex-derivatives","ETHF0:USTF0",1766935266623,0.0050644,2959.7,2957.7,4.42763332]
["bitfinex-derivatives","ETHF0:USTF0",1766935266821,0.0050644,2959.7,2958.1,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1766935267024,0.16906,2959.6,2958.1,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1766935267229,0.16908,2959.2,2958.1,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1766935267617,0.16909,2959.0,2958.4,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935268631,0.16909,2959.0,2957.0,4.38981068]
["bitfinex-derivatives","ETHF0:USTF0",1766935269023,0.16909,2959.0,2956.5,4.43776605]
["bitfinex-derivatives","ETHF0:USTF0",1766935269224,0.1691,2958.9,2956.5,4.43776605]
["bitfinex-derivatives","ETHF0:USTF0",1766935269726,0.1691,2958.9,2957.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935270723,0.0050644,2958.4,2957.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935271027,0.1691,2958.9,2957.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935271929,0.0050644,2958.4,2957.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935274725,0.0050644,2958.4,2957.5,4.38774143]
["bitfinex-derivatives","ETHF0:USTF0",1766935275325,0.0050644,2958.4,2957.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935279938,0.499,2958.3,2956.5,0.00377453]
["bitfinex-derivatives","ETHF0:USTF0",1766935280938,0.16914,2958.2,2957.1,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935281138,0.499,2958.1,2957.1,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935282739,0.0050644,2958.4,2957.1,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935284239,0.1741844,2958.4,2957.1,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935286538,5.1791844,2958.4,2957.1,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935287040,0.499,2958.3,2957.1,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935296539,5.501,2958.3,2957.1,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766935297241,5.501,2958.3,2956.5,0.00377453]
["bitfinex-derivatives","ETHF0:USTF0",1766935297449,0.499,2958.2,2956.5,0.00377453]
["bitfinex-derivatives","ETHF0:USTF0",1766935298140,0.16916,2957.8,2956.5,0.00377453]
["bitfinex-derivatives","ETHF0:USTF0",1766935298347,0.17193536,2957.8,2957.1,0.00360895]
["bitfinex-derivatives","ETHF0:USTF0",1766935298647,5.67193536,2957.8,2957.1,0.00360895]
["bitfinex-derivatives","ETHF0:USTF0",1766935300746,0.67093536,2957.8,2957.1,0.00360895]
["bitfinex-derivatives","ETHF0:USTF0",1766935301046,5.68293536,2957.8,2957.1,0.00360895]
["bitfinex-derivatives","ETHF0:USTF0",1766935301546,5.69193536,2957.8,2957.1,0.00360895]
["bitfinex-derivatives","ETHF0:USTF0",1766935303248,0.67093536,2957.8,2957.1,0.00360895]
["bitfinex-derivatives","ETHF0:USTF0",1766935303450,5.70193536,2957.8,2957.1,0.00360895]
["bitfinex-derivatives","ETHF0:USTF0",1766935305635,5.70193536,2957.8,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935305841,0.16916,2957.7,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935306537,0.16918,2957.5,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935307350,0.66818,2957.5,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935308447,0.16918,2957.4,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935309042,0.66818,2957.4,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935310352,5.043,2957.3,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935313449,0.66818,2957.4,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935313450,5.043,2957.2,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935314448,0.66818,2957.4,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935314646,5.043,2957.3,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935318655,5.21219,2957.3,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935319056,0.499,2957.2,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935319857,5.542,2957.2,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935320062,0.499,2957.2,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935320357,5.541,2957.2,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935325363,0.499,2957.2,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935325866,5.042,2957.2,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935326362,5.379,2957.3,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935331266,0.499,2957.2,2957.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935331473,0.66819,2957.2,2955.3,6.0580177]
["bitfinex-derivatives","ETHF0:USTF0",1766935331673,0.66819,2957.2,2955.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766935331970,0.66819,2957.2,2955.4,4.41592416]
["bitfinex-derivatives","ETHF0:USTF0",1766935332167,0.66819,2957.2,2955.1,4.58523416]
["bitfinex-derivatives","ETHF0:USTF0",1766935332468,0.005074,2956.4,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935337981,0.499,2957.1,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935338170,0.66819,2957.2,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935338575,5.039,2957.1,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935338972,0.005074,2956.8,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935339777,0.337,2957.0,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935339977,0.337,2957.0,2956.0,4.42980722]
["bitfinex-derivatives","ETHF0:USTF0",1766935340581,0.337,2957.0,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935341872,0.005074,2956.7,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935345882,0.2378,2957.0,2956.0,4.40631796]
["bitfinex-derivatives","ETHF0:USTF0",1766935346079,0.1386,2957.0,2956.0,4.40631796]
["bitfinex-derivatives","ETHF0:USTF0",1766935346880,0.005074,2956.8,2956.0,4.40631796]
["bitfinex-derivatives","ETHF0:USTF0",1766935347281,0.1386,2957.0,2956.0,4.40631796]
["bitfinex-derivatives","ETHF0:USTF0",1766935348272,0.00502778,2956.8,2956.0,4.40631796]
["bitfinex-derivatives","ETHF0:USTF0",1766935349186,2.778e-05,2956.8,2956.0,4.40631796]
["bitfinex-derivatives","ETHF0:USTF0",1766935354792,2.778e-05,2956.8,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935357097,2.778e-05,2956.8,2956.0,4.38595312]
["bitfinex-derivatives","ETHF0:USTF0",1766935363612,0.00277536,2957.8,2956.0,4.38595312]
["bitfinex-derivatives","ETHF0:USTF0",1766935365414,0.00277536,2957.8,2956.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766935365706,0.00277536,2957.8,2956.2,4.56613288]
["bitfinex-derivatives","ETHF0:USTF0",1766935366099,0.00277536,2957.8,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766935366299,0.00277536,2957.8,2956.3,4.39688288]
["bitfinex-derivatives","ETHF0:USTF0",1766935367201,0.00277536,2957.8,2956.3,4.56612288]
["bitfinex-derivatives","ETHF0:USTF0",1766935367407,0.00277536,2957.8,2956.3,4.39688288]
["bitfinex-derivatives","ETHF0:USTF0",1766935367603,0.499,2958.5,2955.9,0.79894871]
["bitfinex-derivatives","ETHF0:USTF0",1766935367604,0.499,2958.5,2956.0,4.3084721]
["bitfinex-derivatives","ETHF0:USTF0",1766935367804,0.66812,2958.6,2955.9,0.79894871]
["bitfinex-derivatives","ETHF0:USTF0",1766935368203,0.66812,2958.6,2956.5,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766935368505,0.6718715,2958.6,2956.6,10.72053154]
["bitfinex-derivatives","ETHF0:USTF0",1766935371310,0.16913,2958.4,2956.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766935371700,0.16913,2958.4,2956.2,4.37691294]
["bitfinex-derivatives","ETHF0:USTF0",1766935374914,0.5027515,2958.6,2956.2,4.37691294]
["bitfinex-derivatives","ETHF0:USTF0",1766935376413,0.16914,2958.2,2956.2,4.37691294]
["bitfinex-derivatives","ETHF0:USTF0",1766935377716,0.499,2958.1,2956.2,4.37691294]
["bitfinex-derivatives","ETHF0:USTF0",1766935389816,0.66814,2958.1,2956.2,4.37691294]
["bitfinex-derivatives","ETHF0:USTF0",1766935392019,0.16915,2958.0,2956.1,6.40225]
["bitfinex-derivatives","ETHF0:USTF0",1766935392219,0.499,2957.9,2956.1,6.40225]
["bitfinex-derivatives","ETHF0:USTF0",1766935395611,0.499,2957.9,2956.2,4.34431331]
["bitfinex-derivatives","ETHF0:USTF0",1766935400729,0.499,2957.9,2956.2,5.07541363]
["bitfinex-derivatives","ETHF0:USTF0",1766935401126,0.16915,2958.0,2956.2,5.07541363]
["bitfinex-derivatives","ETHF0:USTF0",1766935406533,0.16915,2958.0,2956.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766935407130,0.66815,2958.0,2956.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766935411237,0.16915,2957.9,2956.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766935412840,0.66815,2957.9,2956.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766935417144,0.499,2957.8,2955.9,6.06144656]
["bitfinex-derivatives","ETHF0:USTF0",1766935417344,0.16918,2957.5,2956.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766935421745,0.66818,2957.5,2956.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766935423050,0.16918,2957.4,2956.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766935425150,0.499,2957.5,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935425351,0.1692,2957.1,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935425648,0.499,2957.0,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935436455,0.499,2957.7,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935436648,0.16918,2957.4,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935442161,0.499,2957.3,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935452470,0.66819,2957.3,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935452961,0.16919,2957.2,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935453974,0.499,2957.1,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935456671,0.66819,2957.2,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935469175,0.1692,2957.1,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935471478,0.499,2957.0,2955.9,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1766935471782,0.499,2957.0,2955.2,6.0580177]
["bitfinex-derivatives","ETHF0:USTF0",1766935472685,0.00342886,2956.4,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935472892,0.00750587,2956.4,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935474181,0.00750587,2956.4,2955.1,6.06172423]
["bitfinex-derivatives","ETHF0:USTF0",1766935474385,0.00750587,2956.4,2955.1,0.00370653]
["bitfinex-derivatives","ETHF0:USTF0",1766935475378,0.00750587,2956.4,2955.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935477784,0.00600937,2956.4,2955.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935482989,0.17524937,2956.4,2955.1,0.00370653]
["bitfinex-derivatives","ETHF0:USTF0",1766935483178,0.499,2956.3,2955.1,0.00370653]
["bitfinex-derivatives","ETHF0:USTF0",1766935483382,0.66824,2956.3,2955.1,0.00370653]
["bitfinex-derivatives","ETHF0:USTF0",1766935483779,0.66824,2956.3,2955.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935484185,0.499,2956.3,2955.1,0.00370653]
["bitfinex-derivatives","ETHF0:USTF0",1766935484382,0.16926,2956.0,2955.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935484778,3.647,2956.2,2955.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935485182,3.647,2956.2,2955.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935486394,0.16927,2955.8,2955.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935486588,0.16927,2955.8,2955.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935487593,0.16927,2955.8,2955.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935488792,0.16927,2955.8,2955.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935489698,0.16927,2955.8,2955.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935489997,0.16927,2955.8,2955.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935490391,0.16928,2955.7,2955.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935490593,0.16928,2955.6,2955.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766935491000,0.16928,2955.6,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766935491293,0.16929,2955.5,2953.8,4.39608583]
["bitfinex-derivatives","ETHF0:USTF0",1766935491794,0.16929,2955.5,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766935492183,0.005074,2954.9,2953.7,0.1722384]
["bitfinex-derivatives","ETHF0:USTF0",1766935493997,0.005074,2954.9,2953.7,0.0028484]
["bitfinex-derivatives","ETHF0:USTF0",1766935505003,0.005074,2954.9,2953.8,4.40504125]
["bitfinex-derivatives","ETHF0:USTF0",1766935506904,0.16927,2955.9,2953.8,4.40504125]
["bitfinex-derivatives","ETHF0:USTF0",1766935507800,0.005074,2955.1,2954.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935507998,0.16927,2955.9,2954.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935509002,0.005074,2955.5,2954.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935521614,0.00407701,2956.4,2954.7,4.29944688]
["bitfinex-derivatives","ETHF0:USTF0",1766935522514,0.005074,2955.8,2954.7,4.29944688]
["bitfinex-derivatives","ETHF0:USTF0",1766935523115,0.00407701,2956.4,2954.7,4.29944688]
["bitfinex-derivatives","ETHF0:USTF0",1766935524021,0.005074,2955.8,2954.7,4.29944688]
["bitfinex-derivatives","ETHF0:USTF0",1766935525532,0.00407701,2956.4,2954.7,4.29944688]
["bitfinex-derivatives","ETHF0:USTF0",1766935525716,0.00407701,2956.4,2954.7,5.07948883]
["bitfinex-derivatives","ETHF0:USTF0",1766935526022,0.00407701,2956.4,2954.8,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766935526324,0.00407701,2956.4,2954.9,4.35304665]
["bitfinex-derivatives","ETHF0:USTF0",1766935526515,0.00407701,2956.4,2955.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766935526915,0.00407701,2956.4,2955.2,4.35304665]
["bitfinex-derivatives","ETHF0:USTF0",1766935527525,0.00338264,2956.1,2955.2,4.35304665]
["bitfinex-derivatives","ETHF0:USTF0",1766935537835,0.00338264,2956.1,2955.2,10.49404665]
["bitfinex-derivatives","ETHF0:USTF0",1766935544340,0.00407701,2956.4,2955.2,10.49404665]
["bitfinex-derivatives","ETHF0:USTF0",1766935547637,0.00407701,2956.4,2955.2,10.66335665]
["bitfinex-derivatives","ETHF0:USTF0",1766935548344,0.499,2956.8,2955.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766935548545,0.499,2957.6,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766935548743,0.499,2957.7,2956.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935548945,0.66816,2957.7,2956.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935549249,0.16917,2957.6,2956.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935549536,0.16918,2957.5,2956.2,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1766935549729,0.16918,2957.4,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766935549934,0.16918,2957.4,2955.5,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766935550641,0.16918,2957.4,2955.5,6.10831201]
["bitfinex-derivatives","ETHF0:USTF0",1766935550850,0.005074,2956.7,2956.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935561652,0.005074,2956.7,2955.5,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766935562758,0.005074,2956.7,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935580569,0.499,2957.5,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935580769,0.67213684,2957.6,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935581563,0.005074,2957.0,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935582169,0.005074,2957.0,2955.9,4.48267859]
["bitfinex-derivatives","ETHF0:USTF0",1766935585273,0.005074,2957.0,2955.9,10.60867859]
["bitfinex-derivatives","ETHF0:USTF0",1766935588971,0.005074,2957.0,2955.9,4.48267859]
["bitfinex-derivatives","ETHF0:USTF0",1766935589172,0.005074,2957.0,2956.0,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766935589471,0.005074,2957.0,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935589780,0.005074,2957.0,2956.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766935591873,0.005074,2957.0,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935592077,0.005074,2957.0,2955.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1766935592280,0.005074,2957.0,2955.9,10.48238762]
["bitfinex-derivatives","ETHF0:USTF0",1766935595776,0.005074,2957.0,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935595981,0.005074,2957.0,2956.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1766935597082,0.005074,2957.0,2956.1,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766935597378,0.005074,2957.0,2956.0,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766935598683,0.005074,2957.0,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935615399,0.504074,2957.0,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935617393,0.673274,2957.0,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935646036,0.504074,2957.0,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935647635,0.005074,2957.0,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935656141,0.499,2957.4,2955.9,4.37676347]
["bitfinex-derivatives","ETHF0:USTF0",1766935659341,0.66818,2957.5,2955.9,4.37676347]
["bitfinex-derivatives","ETHF0:USTF0",1766935660648,0.499,2957.5,2955.9,4.37676347]
["bitfinex-derivatives","ETHF0:USTF0",1766935661051,0.00396684,2957.6,2955.9,4.54602347]
["bitfinex-derivatives","ETHF0:USTF0",1766935675360,0.00396684,2957.6,2956.0,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766935675757,0.00396684,2957.6,2956.1,4.3092524]
["bitfinex-derivatives","ETHF0:USTF0",1766935676053,0.00396684,2957.6,2956.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766935681561,0.00396684,2957.6,2956.1,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766935681762,0.00396684,2957.6,2956.0,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766935681960,0.00396684,2957.6,2956.0,6.27726]
["bitfinex-derivatives","ETHF0:USTF0",1766935682851,0.50296684,2957.6,2956.0,6.27726]
["bitfinex-derivatives","ETHF0:USTF0",1766935683062,5.056,2957.5,2956.0,6.27726]
["bitfinex-derivatives","ETHF0:USTF0",1766935687870,5.056,2957.5,2956.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766935688865,0.499,2957.4,2956.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766935689758,0.66818,2957.4,2956.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766935689963,0.66818,2957.4,2955.9,0.74049751]
["bitfinex-derivatives","ETHF0:USTF0",1766935690163,0.16919,2957.3,2955.9,0.74049751]
["bitfinex-derivatives","ETHF0:USTF0",1766935693975,0.16919,2957.2,2955.9,0.74049751]
["bitfinex-derivatives","ETHF0:USTF0",1766935694177,0.1692,2957.1,2955.9,0.74049751]
["bitfinex-derivatives","ETHF0:USTF0",1766935694365,0.16921,2956.9,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935694569,5.561,2956.8,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935697766,0.16922,2956.7,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935697973,0.16922,2956.7,2955.5,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766935698973,0.005074,2956.4,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935699179,0.005074,2956.4,2955.5,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766935700076,0.005074,2956.4,2955.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935700471,0.005074,2956.4,2955.5,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766935700472,0.504074,2956.4,2955.5,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766935701076,0.504074,2956.4,2954.9,0.73514009]
["bitfinex-derivatives","ETHF0:USTF0",1766935701475,0.504074,2956.4,2955.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935702181,0.504074,2956.4,2955.4,0.00942041]
["bitfinex-derivatives","ETHF0:USTF0",1766935702777,5.075,2956.3,2955.4,0.00942041]
["bitfinex-derivatives","ETHF0:USTF0",1766935711779,5.24425,2956.3,2954.5,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766935712079,0.499,2956.2,2954.5,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766935712278,0.8372,2956.2,2954.5,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766935712889,0.8372,2956.2,2955.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935714389,0.8372,2956.2,2954.7,0.08351576]
["bitfinex-derivatives","ETHF0:USTF0",1766935714390,0.3382,2956.2,2954.7,0.00431743]
["bitfinex-derivatives","ETHF0:USTF0",1766935714589,5.073,2956.1,2954.7,0.00431743]
["bitfinex-derivatives","ETHF0:USTF0",1766935715382,0.16928,2955.7,2955.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935715581,0.16928,2955.7,2954.7,0.00431743]
["bitfinex-derivatives","ETHF0:USTF0",1766935716586,0.16928,2955.7,2954.9,0.00338264]
["bitfinex-derivatives","ETHF0:USTF0",1766935720892,0.66828,2955.7,2954.9,0.00338264]
["bitfinex-derivatives","ETHF0:USTF0",1766935721992,0.16928,2955.7,2954.9,0.00338264]
["bitfinex-derivatives","ETHF0:USTF0",1766935726193,0.16928,2955.7,2954.7,0.00431743]
["bitfinex-derivatives","ETHF0:USTF0",1766935726597,0.3383,2955.6,2954.7,0.00431743]
["bitfinex-derivatives","ETHF0:USTF0",1766935726797,0.8373,2955.6,2954.7,0.00431743]
["bitfinex-derivatives","ETHF0:USTF0",1766935728895,0.8373,2955.6,2953.9,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766935729702,0.66829,2955.5,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766935729898,0.005074,2954.6,2953.2,0.17184365]
["bitfinex-derivatives","ETHF0:USTF0",1766935730204,0.005074,2954.6,2953.4,4.41630832]
["bitfinex-derivatives","ETHF0:USTF0",1766935730504,0.005074,2954.6,2953.2,4.58815197]
["bitfinex-derivatives","ETHF0:USTF0",1766935730505,0.005074,2954.6,2953.3,4.41630832]
["bitfinex-derivatives","ETHF0:USTF0",1766935730899,0.005074,2954.6,2953.2,0.90771405]
["bitfinex-derivatives","ETHF0:USTF0",1766935731197,0.005074,2954.6,2953.3,4.41751132]
["bitfinex-derivatives","ETHF0:USTF0",1766935736711,4.23249239,2955.5,2953.3,4.58692132]
["bitfinex-derivatives","ETHF0:USTF0",1766935736912,0.499,2955.4,2953.3,4.58692132]
["bitfinex-derivatives","ETHF0:USTF0",1766935737511,0.005074,2954.6,2954.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935740614,0.499,2955.4,2954.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935741810,0.005074,2955.0,2954.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935742810,0.3384,2954.9,2954.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935749912,0.2758,2954.9,2954.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935750118,0.005074,2955.0,2954.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935791354,0.504074,2955.0,2954.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935791551,0.504074,2955.0,2953.2,0.00242365]
["bitfinex-derivatives","ETHF0:USTF0",1766935792059,0.504074,2955.0,2953.3,4.32009583]
["bitfinex-derivatives","ETHF0:USTF0",1766935792460,0.504074,2955.0,2953.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766935793754,0.504074,2955.0,2953.2,0.00242365]
["bitfinex-derivatives","ETHF0:USTF0",1766935799767,0.504074,2955.0,2953.2,0.17184365]
["bitfinex-derivatives","ETHF0:USTF0",1766935799969,0.504074,2955.0,2953.3,4.46150825]
["bitfinex-derivatives","ETHF0:USTF0",1766935801164,0.504074,2955.0,2953.3,4.63091825]
["bitfinex-derivatives","ETHF0:USTF0",1766935802069,20.504074,2955.0,2953.3,4.63091825]
["bitfinex-derivatives","ETHF0:USTF0",1766935806669,0.16935,2954.5,2952.5,7.87542302]
["bitfinex-derivatives","ETHF0:USTF0",1766935806973,0.16935,2954.5,2952.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766935807174,4.712,2954.4,2952.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766935807375,5.0504,2954.4,2952.4,10.4746804]
["bitfinex-derivatives","ETHF0:USTF0",1766935807775,5.0504,2954.4,2952.4,10.47894856]
["bitfinex-derivatives","ETHF0:USTF0",1766935809968,5.0504,2954.4,2952.4,0.00426816]
["bitfinex-derivatives","ETHF0:USTF0",1766935810178,0.16936,2954.2,2952.4,0.00426816]
["bitfinex-derivatives","ETHF0:USTF0",1766935815384,0.16937,2954.1,2952.4,0.00426816]
["bitfinex-derivatives","ETHF0:USTF0",1766935816182,5.11,2954.0,2952.4,0.00426816]
["bitfinex-derivatives","ETHF0:USTF0",1766935816381,0.005074,2953.5,2952.4,0.00426816]
["bitfinex-derivatives","ETHF0:USTF0",1766935822078,20.0,2953.0,2952.4,0.00426816]
["bitfinex-derivatives","ETHF0:USTF0",1766935822278,20.00435582,2953.0,2952.4,0.00426816]
["bitfinex-derivatives","ETHF0:USTF0",1766935831202,0.3386,2952.9,2952.4,0.00426816]
["bitfinex-derivatives","ETHF0:USTF0",1766935838509,0.3386,2952.9,2951.6,6.0484119]
["bitfinex-derivatives","ETHF0:USTF0",1766935838709,0.3386,2952.9,2951.4,0.81658988]
["bitfinex-derivatives","ETHF0:USTF0",1766935839102,0.3386,2952.9,2951.2,14.09337492]
["bitfinex-derivatives","ETHF0:USTF0",1766935839511,0.3386,2952.9,2951.3,4.34083969]
["bitfinex-derivatives","ETHF0:USTF0",1766935840411,5.227,2952.8,2951.3,4.34083969]
["bitfinex-derivatives","ETHF0:USTF0",1766935843712,20.00435582,2953.0,2951.3,4.34083969]
["bitfinex-derivatives","ETHF0:USTF0",1766935843912,5.248,2952.9,2951.3,4.34083969]
["bitfinex-derivatives","ETHF0:USTF0",1766935847314,0.3386,2952.8,2951.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766935855418,0.3386,2952.8,2951.2,0.1737093]
["bitfinex-derivatives","ETHF0:USTF0",1766935856825,0.3386,2952.8,2951.3,4.43600218]
["bitfinex-derivatives","ETHF0:USTF0",1766935857727,5.327,2952.7,2951.3,4.43600218]
["bitfinex-derivatives","ETHF0:USTF0",1766935858823,5.327,2952.7,2951.2,0.1737093]
["bitfinex-derivatives","ETHF0:USTF0",1766935859125,5.327,2952.7,2951.2,6.2227093]
["bitfinex-derivatives","ETHF0:USTF0",1766935860720,5.327,2952.7,2951.2,0.1737093]
["bitfinex-derivatives","ETHF0:USTF0",1766935864628,5.826,2952.7,2951.2,0.1737093]
["bitfinex-derivatives","ETHF0:USTF0",1766935868423,5.389,2952.6,2951.3,4.44977094]
["bitfinex-derivatives","ETHF0:USTF0",1766935868620,5.39,2952.5,2951.3,4.44977094]
["bitfinex-derivatives","ETHF0:USTF0",1766935870528,5.398,2952.5,2951.3,4.44977094]
["bitfinex-derivatives","ETHF0:USTF0",1766935873537,0.499,2952.7,2951.3,4.44977094]
["bitfinex-derivatives","ETHF0:USTF0",1766935873733,5.91,2952.7,2951.3,4.44977094]
["bitfinex-derivatives","ETHF0:USTF0",1766935876439,5.411,2952.7,2951.3,4.44977094]
["bitfinex-derivatives","ETHF0:USTF0",1766935877241,5.43,2952.8,2951.3,4.44977094]
["bitfinex-derivatives","ETHF0:USTF0",1766935878630,0.3386,2952.7,2951.3,4.44977094]
["bitfinex-derivatives","ETHF0:USTF0",1766935883335,0.3386,2952.7,2951.5,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766935883736,0.3386,2952.7,2951.6,4.49683767]
["bitfinex-derivatives","ETHF0:USTF0",1766935884643,0.3386,2952.7,2951.7,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766935886338,5.8116,2952.7,2951.7,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766935893141,5.8116,2952.7,2951.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766935893643,5.8116,2952.7,2951.3,10.54061017]
["bitfinex-derivatives","ETHF0:USTF0",1766935899947,5.8116,2952.7,2951.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766935902552,5.473,2952.7,2951.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766935905644,0.3386,2952.6,2951.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766935907555,5.579,2952.5,2951.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766935909751,0.3386,2952.6,2951.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766935909951,5.9266,2952.6,2951.4,4.4445101]
["bitfinex-derivatives","ETHF0:USTF0",1766935913754,0.3386,2952.6,2951.4,4.4445101]
["bitfinex-derivatives","ETHF0:USTF0",1766935914050,5.9376,2952.6,2951.4,4.4445101]
["bitfinex-derivatives","ETHF0:USTF0",1766935914960,0.3386,2952.6,2951.4,4.4445101]
["bitfinex-derivatives","ETHF0:USTF0",1766935915454,5.9456,2952.6,2951.4,4.4445101]
["bitfinex-derivatives","ETHF0:USTF0",1766935917857,5.9456,2952.6,2951.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766935921456,5.9456,2952.6,2951.4,4.36328039]
["bitfinex-derivatives","ETHF0:USTF0",1766935924558,5.64,2952.7,2951.4,4.36328039]
["bitfinex-derivatives","ETHF0:USTF0",1766935927461,0.3386,2952.6,2951.4,4.36328039]
["bitfinex-derivatives","ETHF0:USTF0",1766935927761,20.0,2952.0,2951.4,4.36328039]
["bitfinex-derivatives","ETHF0:USTF0",1766935927952,20.005074,2952.0,2951.4,4.36328039]
["bitfinex-derivatives","ETHF0:USTF0",1766935928359,20.005074,2952.0,2951.3,6.23453]
["bitfinex-derivatives","ETHF0:USTF0",1766935936170,20.005074,2952.0,2951.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766935937169,20.005074,2952.0,2951.2,0.0041693]
["bitfinex-derivatives","ETHF0:USTF0",1766935937379,20.005074,2952.0,2951.2,6.1531693]
["bitfinex-derivatives","ETHF0:USTF0",1766935938774,20.005074,2952.0,2951.2,0.0041693]
["bitfinex-derivatives","ETHF0:USTF0",1766935939078,20.005074,2952.0,2950.8,6.0484119]
["bitfinex-derivatives","ETHF0:USTF0",1766935939079,5.73,2951.9,2950.8,6.0484119]
["bitfinex-derivatives","ETHF0:USTF0",1766935939278,5.73,2951.9,2950.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1766935939972,5.73,2951.9,2950.7,6.16028189]
["bitfinex-derivatives","ETHF0:USTF0",1766935942871,20.005074,2952.0,2950.7,6.16028189]
["bitfinex-derivatives","ETHF0:USTF0",1766935943075,5.747,2951.9,2950.7,6.16028189]
["bitfinex-derivatives","ETHF0:USTF0",1766935947582,0.3387,2951.8,2950.7,6.16028189]
["bitfinex-derivatives","ETHF0:USTF0",1766935948183,0.3387,2951.8,2950.7,0.00428189]
["bitfinex-derivatives","ETHF0:USTF0",1766935948588,0.3387,2951.8,2950.5,0.07868538]
["bitfinex-derivatives","ETHF0:USTF0",1766935949289,0.3387,2951.8,2949.6,6.78858243]
["bitfinex-derivatives","ETHF0:USTF0",1766935949479,0.3387,2951.8,2949.7,6.33262]
["bitfinex-derivatives","ETHF0:USTF0",1766935949679,0.3387,2951.8,2949.8,4.36656298]
["bitfinex-derivatives","ETHF0:USTF0",1766935952097,0.3387,2951.8,2950.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766935952390,5.782,2951.7,2950.3,10.50150251]
["bitfinex-derivatives","ETHF0:USTF0",1766935953295,7.4854,2951.7,2950.3,10.50150251]
["bitfinex-derivatives","ETHF0:USTF0",1766935953493,7.4854,2951.7,2950.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766935954497,5.794,2951.6,2950.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766935955284,1.7034,2951.7,2950.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766935955489,5.798,2951.6,2950.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766935958397,1.7034,2951.7,2950.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766935958599,5.809,2951.6,2950.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766935958798,7.5144,2951.7,2950.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766935964103,8.0134,2951.7,2950.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766935967700,2.2024,2951.7,2950.4,4.47764942]
["bitfinex-derivatives","ETHF0:USTF0",1766935967901,1.7034,2951.7,2950.4,4.47764942]
["bitfinex-derivatives","ETHF0:USTF0",1766935970902,1.6436,2951.7,2950.4,4.47764942]
["bitfinex-derivatives","ETHF0:USTF0",1766935971108,0.11586966,2951.7,2950.8,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766935971611,0.11586966,2951.7,2950.9,4.32360783]
["bitfinex-derivatives","ETHF0:USTF0",1766935973409,0.3387,2951.6,2950.9,4.32360783]
["bitfinex-derivatives","ETHF0:USTF0",1766935981811,0.3387,2951.6,2950.8,6.32756]
["bitfinex-derivatives","ETHF0:USTF0",1766935988434,0.11586966,2951.7,2950.8,6.32756]
["bitfinex-derivatives","ETHF0:USTF0",1766935988634,20.005074,2952.0,2950.9,4.49477188]
["bitfinex-derivatives","ETHF0:USTF0",1766935992837,0.3386,2951.9,2950.9,4.49477188]
["bitfinex-derivatives","ETHF0:USTF0",1766936013849,0.3386,2951.9,2951.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766936014148,0.3386,2951.9,2951.1,4.33696739]
["bitfinex-derivatives","ETHF0:USTF0",1766936017952,0.3386,2951.9,2951.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766936019047,0.3386,2951.9,2950.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766936020843,26.101074,2952.0,2950.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766936022850,26.600074,2952.0,2950.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766936023749,6.169,2951.9,2950.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766936024146,6.5076,2951.9,2950.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766936024341,6.173,2951.8,2950.5,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766936028562,0.3386,2951.9,2950.5,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766936028865,6.187,2951.8,2950.6,4.32128533]
["bitfinex-derivatives","ETHF0:USTF0",1766936031455,6.187,2951.8,2950.5,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766936031456,6.187,2951.8,2950.0,6.0484119]
["bitfinex-derivatives","ETHF0:USTF0",1766936031661,6.187,2951.8,2950.0,12.3404119]
["bitfinex-derivatives","ETHF0:USTF0",1766936031848,6.187,2951.8,2950.1,4.31262526]
["bitfinex-derivatives","ETHF0:USTF0",1766936032046,6.187,2951.8,2950.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766936032247,6.187,2951.8,2949.7,0.17365624]
["bitfinex-derivatives","ETHF0:USTF0",1766936032452,6.187,2951.8,2949.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766936032757,6.187,2951.8,2949.8,10.60462526]
["bitfinex-derivatives","ETHF0:USTF0",1766936034560,0.3386,2951.9,2949.8,10.60462526]
["bitfinex-derivatives","ETHF0:USTF0",1766936034766,6.211,2951.8,2949.8,10.60462526]
["bitfinex-derivatives","ETHF0:USTF0",1766936035663,6.216,2951.7,2949.8,10.60462526]
["bitfinex-derivatives","ETHF0:USTF0",1766936038651,6.216,2951.7,2949.8,4.31262526]
["bitfinex-derivatives","ETHF0:USTF0",1766936038856,6.216,2951.7,2949.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766936039563,6.216,2951.7,2949.7,0.17365624]
["bitfinex-derivatives","ETHF0:USTF0",1766936040657,6.38551,2951.7,2949.7,0.17365624]
["bitfinex-derivatives","ETHF0:USTF0",1766936042067,6.221,2951.6,2949.7,0.17365624]
["bitfinex-derivatives","ETHF0:USTF0",1766936042256,6.5596,2951.6,2949.7,0.17365624]
["bitfinex-derivatives","ETHF0:USTF0",1766936045370,6.72912,2951.6,2949.7,0.17365624]
["bitfinex-derivatives","ETHF0:USTF0",1766936045869,0.16953,2951.4,2949.7,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1766936046262,0.499,2951.3,2949.7,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1766936047670,6.266,2951.2,2949.7,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1766936047868,0.499,2951.1,2949.7,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1766936072991,6.245,2951.5,2949.7,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1766936073988,0.3388,2951.4,2949.7,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1766936084295,0.499,2951.3,2949.7,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1766936090700,0.66853,2951.3,2949.7,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1766936090900,0.66853,2951.3,2949.4,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766936091203,0.16954,2951.2,2949.0,5.6151974]
["bitfinex-derivatives","ETHF0:USTF0",1766936091394,0.499,2951.1,2949.0,5.6151974]
["bitfinex-derivatives","ETHF0:USTF0",1766936091600,0.00508276,2950.4,2949.1,4.31324504]
["bitfinex-derivatives","ETHF0:USTF0",1766936091796,0.00919972,2950.4,2949.1,4.31324504]
["bitfinex-derivatives","ETHF0:USTF0",1766936092001,0.00919972,2950.4,2949.1,4.31739546]
["bitfinex-derivatives","ETHF0:USTF0",1766936093294,0.00919972,2950.4,2949.1,0.00415042]
["bitfinex-derivatives","ETHF0:USTF0",1766936093798,0.00919972,2950.4,2949.2,4.41084929]
["bitfinex-derivatives","ETHF0:USTF0",1766936095201,0.00919972,2950.4,2949.1,0.00415042]
["bitfinex-derivatives","ETHF0:USTF0",1766936095994,0.50819972,2950.4,2949.1,0.00415042]
["bitfinex-derivatives","ETHF0:USTF0",1766936103007,0.3389,2950.3,2949.1,0.00415042]
["bitfinex-derivatives","ETHF0:USTF0",1766936104004,0.499,2950.2,2949.1,0.00415042]
["bitfinex-derivatives","ETHF0:USTF0",1766936104307,0.3389,2950.3,2949.1,0.00415042]
["bitfinex-derivatives","ETHF0:USTF0",1766936107916,0.3389,2950.3,2949.2,4.35980113]
["bitfinex-derivatives","ETHF0:USTF0",1766936108618,0.3389,2950.3,2949.1,0.00415042]
["bitfinex-derivatives","ETHF0:USTF0",1766936119929,0.3389,2950.3,2948.7,1.0539582]
["bitfinex-derivatives","ETHF0:USTF0",1766936120130,0.499,2950.2,2948.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766936120833,0.499,2950.2,2948.6,4.35786368]
["bitfinex-derivatives","ETHF0:USTF0",1766936121030,0.499,2950.2,2948.6,4.36027818]
["bitfinex-derivatives","ETHF0:USTF0",1766936126433,0.499,2950.2,2948.6,0.0024145]
["bitfinex-derivatives","ETHF0:USTF0",1766936128029,0.3389,2950.3,2948.6,0.0024145]
["bitfinex-derivatives","ETHF0:USTF0",1766936132937,0.00919972,2950.4,2948.6,0.0024145]
["bitfinex-derivatives","ETHF0:USTF0",1766936135837,0.3389,2950.3,2948.6,0.0024145]
["bitfinex-derivatives","ETHF0:USTF0",1766936136439,0.3389,2950.3,2948.7,4.30923383]
["bitfinex-derivatives","ETHF0:USTF0",1766936137631,0.3389,2950.3,2948.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766936137939,0.3389,2950.3,2949.0,10.42062832]
["bitfinex-derivatives","ETHF0:USTF0",1766936138240,0.3389,2950.3,2949.1,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766936138539,0.3389,2950.3,2949.1,10.59021642]
["bitfinex-derivatives","ETHF0:USTF0",1766936138932,0.3389,2950.3,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766936139133,0.2396,2950.3,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766936139440,0.06191529,2951.3,2949.4,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766936139830,0.06191529,2951.3,2949.5,4.31090486]
["bitfinex-derivatives","ETHF0:USTF0",1766936140226,0.06191529,2951.3,2950.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936140432,0.00508276,2950.7,2950.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936140939,0.56400502,2951.3,2950.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936141341,0.00308973,2951.3,2950.2,4.45678384]
["bitfinex-derivatives","ETHF0:USTF0",1766936141739,0.00508276,2951.0,2950.2,4.45678384]
["bitfinex-derivatives","ETHF0:USTF0",1766936141939,0.00308973,2951.3,2950.2,4.45678384]
["bitfinex-derivatives","ETHF0:USTF0",1766936142243,0.3388,2951.2,2950.2,4.45678384]
["bitfinex-derivatives","ETHF0:USTF0",1766936142738,0.3388,2951.2,2950.2,5.54552995]
["bitfinex-derivatives","ETHF0:USTF0",1766936142939,0.00508276,2951.0,2950.2,5.54552995]
["bitfinex-derivatives","ETHF0:USTF0",1766936143440,0.3388,2951.2,2950.2,5.54552995]
["bitfinex-derivatives","ETHF0:USTF0",1766936143741,0.00308973,2951.3,2950.2,4.45678384]
["bitfinex-derivatives","ETHF0:USTF0",1766936144040,20.499,2952.0,2950.2,4.45678384]
["bitfinex-derivatives","ETHF0:USTF0",1766936144433,0.00508276,2951.4,2950.2,4.45678384]
["bitfinex-derivatives","ETHF0:USTF0",1766936145033,0.0082868,2951.4,2950.2,4.45678384]
["bitfinex-derivatives","ETHF0:USTF0",1766936145335,0.0082868,2951.4,2950.2,4.62637384]
["bitfinex-derivatives","ETHF0:USTF0",1766936145539,0.0082868,2951.4,2950.3,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766936145937,20.499,2952.0,2950.4,4.45579981]
["bitfinex-derivatives","ETHF0:USTF0",1766936146545,20.499,2952.0,2950.4,4.62537981]
["bitfinex-derivatives","ETHF0:USTF0",1766936146943,0.00508276,2951.5,2950.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766936147140,0.00508276,2951.5,2950.5,4.48661026]
["bitfinex-derivatives","ETHF0:USTF0",1766936147845,0.50289217,2952.0,2950.5,4.48661026]
["bitfinex-derivatives","ETHF0:USTF0",1766936148438,0.50289217,2952.0,2950.5,4.65618026]
["bitfinex-derivatives","ETHF0:USTF0",1766936148836,0.00389217,2952.0,2950.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766936149038,0.00389217,2952.0,2950.6,4.61385796]
["bitfinex-derivatives","ETHF0:USTF0",1766936149239,0.00389217,2952.0,2950.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766936149648,0.00389217,2952.0,2950.7,4.44428796]
["bitfinex-derivatives","ETHF0:USTF0",1766936149947,0.00389217,2952.0,2950.7,4.44852995]
["bitfinex-derivatives","ETHF0:USTF0",1766936152549,0.16943,2953.1,2950.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766936152750,0.66843,2953.0,2950.9,3.74255]
["bitfinex-derivatives","ETHF0:USTF0",1766936153054,0.66843,2953.0,2950.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766936153753,0.00508276,2952.2,2951.7,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936154955,0.00508276,2952.2,2950.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766936156155,0.00508276,2952.2,2951.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936179669,0.00508276,2952.2,2950.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766936180675,0.00508276,2952.2,2951.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936230232,10.0,2952.0,2951.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936263572,10.0,2952.0,2950.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766936263774,10.0,2952.0,2951.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766936264664,10.0,2952.0,2951.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936272977,10.0,2952.0,2951.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766936273976,10.0,2952.0,2951.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936275675,10.0,2952.0,2951.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766936276672,10.0,2952.0,2951.3,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1766936277178,10.0,2952.0,2951.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766936281380,10.0,2952.0,2951.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1766936284283,10.0,2952.0,2951.1,4.40517819]
["bitfinex-derivatives","ETHF0:USTF0",1766936288777,10.0,2952.0,2951.1,5.33646071]
["bitfinex-derivatives","ETHF0:USTF0",1766936300302,7.56568276,2952.0,2951.1,5.50600071]
["bitfinex-derivatives","ETHF0:USTF0",1766936301203,7.46638276,2952.0,2951.1,5.50600071]
["bitfinex-derivatives","ETHF0:USTF0",1766936301406,6.94998276,2952.0,2951.1,5.50600071]
["bitfinex-derivatives","ETHF0:USTF0",1766936301701,6.69178276,2952.0,2951.1,5.50600071]
["bitfinex-derivatives","ETHF0:USTF0",1766936305800,5.39278276,2952.0,2951.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766936306000,3.55466276,2952.0,2951.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766936306202,2.61632292,2952.0,2951.5,10.72919435]
["bitfinex-derivatives","ETHF0:USTF0",1766936306601,1.93778292,2952.0,2951.5,10.72919435]
["bitfinex-derivatives","ETHF0:USTF0",1766936306805,0.70836292,2952.0,2951.5,10.72919435]
["bitfinex-derivatives","ETHF0:USTF0",1766936306998,0.14101292,2952.0,2951.5,10.72919435]
["bitfinex-derivatives","ETHF0:USTF0",1766936307199,2.92e-06,2952.0,2951.5,11.65964887]
["bitfinex-derivatives","ETHF0:USTF0",1766936335122,2.92e-06,2952.0,2951.6,6.0484119]
["bitfinex-derivatives","ETHF0:USTF0",1766936335517,2.92e-06,2952.0,2951.7,11.00150753]
["bitfinex-derivatives","ETHF0:USTF0",1766936336317,0.00398861,2953.0,2951.7,11.00150753]
["bitfinex-derivatives","ETHF0:USTF0",1766936337222,0.00508276,2952.6,2952.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936337524,0.00508276,2952.6,2952.2,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1766936337711,0.00508276,2952.6,2952.2,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1766936341022,0.00508276,2952.6,2952.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1766936359650,0.00398861,2953.0,2952.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1766936360858,0.00508276,2952.9,2952.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936367464,0.00508276,2952.9,2951.8,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766936367765,0.00508276,2952.9,2951.9,10.97125279]
["bitfinex-derivatives","ETHF0:USTF0",1766936374272,0.00508276,2952.9,2951.9,4.36925279]
["bitfinex-derivatives","ETHF0:USTF0",1766936374570,0.00508276,2952.9,2952.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1766936380179,0.00398861,2953.0,2952.1,4.30326794]
["bitfinex-derivatives","ETHF0:USTF0",1766936381182,0.00508276,2952.8,2952.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936381980,0.00398861,2953.0,2952.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936381981,0.499,2953.6,2952.4,4.46790966]
["bitfinex-derivatives","ETHF0:USTF0",1766936382275,0.499,2954.2,2952.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1766936382476,0.499,2954.3,2952.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1766936382673,0.499,2954.3,2952.6,4.46790966]
["bitfinex-derivatives","ETHF0:USTF0",1766936383074,0.00508276,2953.7,2952.6,4.46790966]
["bitfinex-derivatives","ETHF0:USTF0",1766936383583,0.00508276,2953.7,2952.7,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1766936389985,0.00508276,2953.7,2952.4,1.13093778]
["bitfinex-derivatives","ETHF0:USTF0",1766936390184,0.00508276,2953.7,2952.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1766936390384,0.00508276,2953.7,2952.5,10.9979234]
["bitfinex-derivatives","ETHF0:USTF0",1766936390987,0.00508276,2953.7,2952.5,11.1673834]
["bitfinex-derivatives","ETHF0:USTF0",1766936391186,0.00508276,2953.7,2952.6,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766936391686,0.499,2954.2,2952.5,10.9979234]
["bitfinex-derivatives","ETHF0:USTF0",1766936391687,0.499,2954.2,2952.7,4.66233757]
["bitfinex-derivatives","ETHF0:USTF0",1766936392092,0.00330324,2954.3,2952.7,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766936392294,0.00330324,2954.3,2952.8,4.48256183]
["bitfinex-derivatives","ETHF0:USTF0",1766936392486,0.00330324,2954.3,2952.8,4.48658337]
["bitfinex-derivatives","ETHF0:USTF0",1766936392790,0.00508276,2953.8,2952.8,4.48658337]
["bitfinex-derivatives","ETHF0:USTF0",1766936395386,0.00330324,2954.3,2952.8,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1766936396493,0.00508276,2953.8,2952.8,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1766936402505,0.00330324,2954.3,2952.8,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1766936403503,0.00508276,2953.8,2952.8,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1766936403806,0.00330324,2954.3,2952.8,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1766936404607,0.00338854,2953.8,2952.8,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1766936409113,0.00338854,2953.8,2952.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1766936409313,0.00338854,2953.8,2952.8,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1766936409501,0.00338854,2953.8,2953.0,4.36778234]
["bitfinex-derivatives","ETHF0:USTF0",1766936409704,0.00338854,2953.8,2952.9,11.09078234]
["bitfinex-derivatives","ETHF0:USTF0",1766936410112,0.00338854,2953.8,2952.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766936410613,0.00338854,2953.8,2953.0,4.43972279]
["bitfinex-derivatives","ETHF0:USTF0",1766936418717,0.00338854,2953.8,2953.1,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1766936437035,0.00338854,2953.8,2952.8,0.17346154]
["bitfinex-derivatives","ETHF0:USTF0",1766936437232,0.00338854,2953.8,2952.8,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1766936439741,0.499,2953.7,2952.8,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1766936439936,0.499,2953.7,2952.4,0.96146778]
["bitfinex-derivatives","ETHF0:USTF0",1766936440140,0.499,2953.7,2952.2,6.28552861]
["bitfinex-derivatives","ETHF0:USTF0",1766936441045,0.499,2953.7,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936448245,0.499,2953.7,2952.4,4.37538088]
["bitfinex-derivatives","ETHF0:USTF0",1766936450853,0.50238854,2953.8,2952.4,4.37538088]
["bitfinex-derivatives","ETHF0:USTF0",1766936452760,0.50238854,2953.8,2952.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766936453260,0.50238854,2953.8,2952.6,4.30837834]
["bitfinex-derivatives","ETHF0:USTF0",1766936453460,0.50238854,2953.8,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936453647,0.50238854,2953.8,2952.4,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1766936456560,0.499,2953.7,2952.4,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1766936460663,0.499,2953.7,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936460863,0.499,2953.7,2952.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1766936475474,0.499,2953.7,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936477975,0.499,2953.7,2952.4,4.50583638]
["bitfinex-derivatives","ETHF0:USTF0",1766936478176,0.02558854,2953.8,2952.5,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766936478374,0.00330324,2954.3,2952.6,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766936478573,0.00330324,2954.3,2952.6,4.44160827]
["bitfinex-derivatives","ETHF0:USTF0",1766936478763,0.00330324,2954.3,2952.5,0.89344372]
["bitfinex-derivatives","ETHF0:USTF0",1766936478965,0.00330324,2954.3,2952.6,6.0484119]
["bitfinex-derivatives","ETHF0:USTF0",1766936479162,0.00330324,2954.3,2952.6,10.49002017]
["bitfinex-derivatives","ETHF0:USTF0",1766936479365,0.00330324,2954.3,2952.9,0.8940593]
["bitfinex-derivatives","ETHF0:USTF0",1766936480173,0.00330324,2954.3,2953.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1766936482977,0.16230324,2954.3,2953.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1766936494683,0.159,2954.2,2953.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1766936504096,0.159,2954.2,2952.9,0.8940593]
["bitfinex-derivatives","ETHF0:USTF0",1766936504296,0.159,2954.2,2953.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1766936517605,0.159,2954.2,2952.9,0.8940593]
["bitfinex-derivatives","ETHF0:USTF0",1766936517909,0.32836,2954.2,2952.5,0.89344372]
["bitfinex-derivatives","ETHF0:USTF0",1766936518108,0.32836,2954.2,2952.5,7.70344372]
["bitfinex-derivatives","ETHF0:USTF0",1766936518703,0.32836,2954.2,2952.5,7.70244372]
["bitfinex-derivatives","ETHF0:USTF0",1766936521110,0.159,2954.1,2952.5,7.70244372]
["bitfinex-derivatives","ETHF0:USTF0",1766936545822,0.159,2954.1,2952.5,0.89344372]
["bitfinex-derivatives","ETHF0:USTF0",1766936546125,0.159,2954.1,2952.6,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1766936546319,0.32837,2954.1,2952.6,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1766936546925,0.32837,2954.1,2952.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766936550424,0.159,2954.0,2952.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766936552530,0.159,2954.0,2952.5,0.89344372]
["bitfinex-derivatives","ETHF0:USTF0",1766936553525,0.16938,2953.9,2952.5,0.89344372]
["bitfinex-derivatives","ETHF0:USTF0",1766936556326,0.159,2953.8,2952.5,0.89344372]
["bitfinex-derivatives","ETHF0:USTF0",1766936558933,0.159,2953.8,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936559134,0.1694,2953.6,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936559332,0.159,2953.5,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936564848,0.16937,2954.1,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936565048,0.159,2953.5,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936566646,0.159,2953.5,2952.3,6.80742932]
["bitfinex-derivatives","ETHF0:USTF0",1766936570748,0.159,2953.5,2952.3,6.80942932]
["bitfinex-derivatives","ETHF0:USTF0",1766936570955,0.16939,2953.7,2952.3,6.80942932]
["bitfinex-derivatives","ETHF0:USTF0",1766936579662,0.1694,2953.6,2952.3,6.80942932]
["bitfinex-derivatives","ETHF0:USTF0",1766936579854,0.1694,2953.6,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936581954,0.16937,2954.1,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936585260,0.16938,2954.0,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936592767,0.16938,2953.9,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936593262,0.16939,2953.8,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936593460,0.16939,2953.7,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936604070,0.1694,2953.5,2952.4,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1766936608686,0.1694,2953.5,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936608880,0.1694,2953.5,2952.3,6.83342932]
["bitfinex-derivatives","ETHF0:USTF0",1766936611376,0.1694,2953.5,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936612478,0.00330324,2954.3,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936612679,0.16941,2953.5,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936615584,0.00330324,2954.3,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936615884,0.16941,2953.4,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936630592,0.16942,2953.3,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936630893,0.16942,2953.2,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936634593,8.2098732,2954.2,2952.3,0.00842932]
["bitfinex-derivatives","ETHF0:USTF0",1766936634800,0.16943,2953.1,2951.7,0.79402489]
["bitfinex-derivatives","ETHF0:USTF0",1766936635699,0.00508276,2952.7,2952.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936674528,0.1694,2953.7,2952.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936674720,1.02999126,2953.6,2952.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936675027,0.1694,2953.7,2952.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936679343,0.1694,2953.6,2952.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936682343,0.16941,2953.5,2952.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936690646,0.16941,2953.4,2952.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936702962,0.16942,2953.3,2952.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936753701,0.16943,2953.1,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766936754307,40.96943,2953.1,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766936754807,0.00508276,2952.7,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766936755799,0.00508276,2952.7,2951.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936788350,42.6238732,2953.9,2951.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936788351,0.16939,2953.7,2951.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936788551,1.04990587,2953.6,2951.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936788744,0.16939,2953.7,2951.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936789046,1.04989774,2953.6,2951.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936789351,0.00508276,2953.0,2951.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936793456,0.00508276,2953.0,2952.0,4.3615808]
["bitfinex-derivatives","ETHF0:USTF0",1766936803066,0.1694,2953.6,2952.0,4.3615808]
["bitfinex-derivatives","ETHF0:USTF0",1766936803255,0.16936,2954.2,2952.0,4.3615808]
["bitfinex-derivatives","ETHF0:USTF0",1766936808873,0.16937,2954.1,2952.0,4.3615808]
["bitfinex-derivatives","ETHF0:USTF0",1766936820880,0.16938,2954.0,2952.0,4.3615808]
["bitfinex-derivatives","ETHF0:USTF0",1766936821082,0.16938,2953.9,2952.0,4.3615808]
["bitfinex-derivatives","ETHF0:USTF0",1766936826583,0.16938,2953.9,2952.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766936826883,0.16938,2953.9,2952.2,4.41884505]
["bitfinex-derivatives","ETHF0:USTF0",1766936832179,0.16938,2953.9,2952.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1766936872244,0.16939,2953.8,2952.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1766936878942,0.16939,2953.7,2952.2,0.73693071]
["bitfinex-derivatives","ETHF0:USTF0",1766936879139,0.1694,2953.6,2952.3,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1766936882551,0.1694,2953.6,2952.2,0.73693071]
["bitfinex-derivatives","ETHF0:USTF0",1766936882745,0.1694,2953.6,2952.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1766936888758,0.1694,2953.6,2952.2,0.73693071]
["bitfinex-derivatives","ETHF0:USTF0",1766936892060,0.1694,2953.5,2952.2,0.73693071]
["bitfinex-derivatives","ETHF0:USTF0",1766936894468,1.83200405,2954.3,2952.2,0.73693071]
["bitfinex-derivatives","ETHF0:USTF0",1766936894669,0.16942,2953.3,2952.2,0.73693071]
["bitfinex-derivatives","ETHF0:USTF0",1766936895263,0.16942,2953.3,2952.0,11.53383689]
["bitfinex-derivatives","ETHF0:USTF0",1766936897770,0.16942,2953.2,2952.0,11.53383689]
["bitfinex-derivatives","ETHF0:USTF0",1766936931899,0.16943,2953.1,2952.0,11.53383689]
["bitfinex-derivatives","ETHF0:USTF0",1766936940194,0.16943,2953.0,2952.0,4.76783689]
["bitfinex-derivatives","ETHF0:USTF0",1766936940399,0.16943,2953.0,2951.9,6.84508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936958202,5.831,2953.7,2951.9,6.84508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936958402,0.16942,2953.3,2951.9,6.84508276]
["bitfinex-derivatives","ETHF0:USTF0",1766936968821,0.16942,2953.3,2951.9,7.59419603]
["bitfinex-derivatives","ETHF0:USTF0",1766936969022,0.16942,2953.3,2952.0,4.47721601]
["bitfinex-derivatives","ETHF0:USTF0",1766937001846,0.16938,2953.9,2952.0,4.47721601]
["bitfinex-derivatives","ETHF0:USTF0",1766937011452,0.16938,2953.9,2952.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766937011759,0.16938,2953.9,2952.2,4.41045496]
["bitfinex-derivatives","ETHF0:USTF0",1766937014257,0.16938,2953.9,2952.2,4.57993496]
["bitfinex-derivatives","ETHF0:USTF0",1766937014459,0.00330324,2954.3,2952.2,4.57993496]
["bitfinex-derivatives","ETHF0:USTF0",1766937014661,0.00330324,2954.3,2952.2,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766937014963,0.00330324,2954.3,2952.3,4.35230675]
["bitfinex-derivatives","ETHF0:USTF0",1766937016959,0.00330324,2954.3,2952.3,5.08534476]
["bitfinex-derivatives","ETHF0:USTF0",1766937018863,0.00330324,2954.3,2952.3,5.25481476]
["bitfinex-derivatives","ETHF0:USTF0",1766937026972,0.00330324,2954.3,2952.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766937027369,0.00330324,2954.3,2952.5,4.31189153]
["bitfinex-derivatives","ETHF0:USTF0",1766937028476,0.00330324,2954.3,2952.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766937028769,0.00330324,2954.3,2952.7,4.30330532]
["bitfinex-derivatives","ETHF0:USTF0",1766937046983,0.00330324,2954.3,2952.8,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1766937048086,0.00330324,2954.3,2952.6,0.89656166]
["bitfinex-derivatives","ETHF0:USTF0",1766937048387,0.00330324,2954.3,2952.7,11.15254662]
["bitfinex-derivatives","ETHF0:USTF0",1766937050600,0.17266324,2954.3,2952.7,11.15254662]
["bitfinex-derivatives","ETHF0:USTF0",1766937052904,0.00330324,2954.3,2952.7,11.15254662]
["bitfinex-derivatives","ETHF0:USTF0",1766937053201,0.00330324,2954.3,2952.6,0.72711166]
["bitfinex-derivatives","ETHF0:USTF0",1766937053202,0.00330324,2954.3,2952.8,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1766937054205,0.16938,2954.0,2952.8,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1766937065907,3.24e-06,2954.3,2952.9,4.4801377]
["bitfinex-derivatives","ETHF0:USTF0",1766937066108,0.05659762,2954.8,2952.9,4.4801377]
["bitfinex-derivatives","ETHF0:USTF0",1766937066307,0.05659762,2954.8,2953.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937067012,0.05993198,2954.8,2953.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937067401,0.16934,2954.7,2953.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937093031,6.09534,2954.7,2953.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937100830,5.926,2954.7,2953.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937101036,0.16934,2954.6,2953.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937121656,0.05993198,2954.8,2953.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937121860,6.19693198,2954.8,2953.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937129966,0.00491724,2953.5,2953.0,0.90091471]
["bitfinex-derivatives","ETHF0:USTF0",1766937130168,0.01,2954.5,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766937130361,0.01,2954.5,2953.1,4.42773058]
["bitfinex-derivatives","ETHF0:USTF0",1766937130963,0.01,2954.5,2953.5,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937131270,0.00508276,2954.1,2953.5,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937135067,0.00508276,2954.1,2952.4,0.24825334]
["bitfinex-derivatives","ETHF0:USTF0",1766937135567,0.00508276,2954.1,2952.7,4.41000229]
["bitfinex-derivatives","ETHF0:USTF0",1766937135759,0.17445276,2954.1,2952.5,4.41000229]
["bitfinex-derivatives","ETHF0:USTF0",1766937135964,0.16938,2953.9,2952.4,0.07878334]
["bitfinex-derivatives","ETHF0:USTF0",1766937136161,0.16938,2953.9,2952.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937136365,0.16938,2953.9,2951.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1766937136567,0.16938,2953.9,2951.9,11.1156199]
["bitfinex-derivatives","ETHF0:USTF0",1766937137359,0.16938,2953.9,2952.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937147383,0.16939,2953.8,2952.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937151183,6.14,2954.0,2952.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937151484,0.16939,2953.7,2952.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937157690,6.14,2954.0,2951.9,4.4216199]
["bitfinex-derivatives","ETHF0:USTF0",1766937158489,0.16941,2953.5,2951.9,4.4216199]
["bitfinex-derivatives","ETHF0:USTF0",1766937158791,0.16941,2953.5,2952.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937169698,6.14,2954.0,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766937169903,0.16942,2953.2,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766937170800,0.16942,2953.2,2952.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937171703,0.16942,2953.2,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766937172602,0.16942,2953.2,2952.2,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1766937177611,0.16943,2953.1,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766937188310,6.14,2954.0,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766937188517,0.16944,2952.9,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766937188713,0.00508276,2952.6,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766937188909,0.00827126,2952.6,2951.7,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1766937192922,0.00827126,2952.6,2950.7,6.80056]
["bitfinex-derivatives","ETHF0:USTF0",1766937193122,0.00827126,2952.6,2950.7,7.07272684]
["bitfinex-derivatives","ETHF0:USTF0",1766937193323,0.00827126,2952.6,2951.1,4.32274085]
["bitfinex-derivatives","ETHF0:USTF0",1766937193521,0.00827126,2952.6,2951.0,4.32274085]
["bitfinex-derivatives","ETHF0:USTF0",1766937193710,0.00827126,2952.6,2950.7,7.81599101]
["bitfinex-derivatives","ETHF0:USTF0",1766937193916,0.00827126,2952.6,2951.0,4.39627309]
["bitfinex-derivatives","ETHF0:USTF0",1766937196426,0.17773126,2952.6,2950.9,4.7493815]
["bitfinex-derivatives","ETHF0:USTF0",1766937212650,0.16946,2952.5,2950.9,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1766937213052,0.16947,2952.4,2950.9,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1766937213256,0.16947,2952.3,2950.9,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1766937215456,0.00827126,2952.6,2950.9,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1766937215650,0.16949,2952.1,2950.9,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1766937215850,0.16949,2952.0,2950.9,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1766937217554,0.1695,2951.9,2950.9,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1766937220451,0.16951,2951.6,2949.6,0.73744705]
["bitfinex-derivatives","ETHF0:USTF0",1766937220654,0.00508276,2950.9,2949.6,0.73744705]
["bitfinex-derivatives","ETHF0:USTF0",1766937220856,0.00508276,2950.9,2949.7,4.48097988]
["bitfinex-derivatives","ETHF0:USTF0",1766937221458,0.00508276,2950.9,2949.7,4.48349662]
["bitfinex-derivatives","ETHF0:USTF0",1766937221656,0.00508276,2950.9,2949.7,0.00251674]
["bitfinex-derivatives","ETHF0:USTF0",1766937222366,0.00508276,2950.9,2948.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766937222858,0.3388,2950.8,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766937223067,0.3388,2950.8,2948.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766937223256,0.3388,2950.8,2948.9,4.57313982]
["bitfinex-derivatives","ETHF0:USTF0",1766937223559,0.50836,2950.8,2948.9,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1766937224459,0.16957,2950.7,2948.9,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1766937224652,0.3388,2950.8,2948.9,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1766937225558,0.16957,2950.6,2948.9,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1766937226353,0.16958,2950.4,2948.9,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1766937226553,0.17365096,2950.4,2948.9,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1766937232966,0.00407096,2950.4,2949.0,4.35726594]
["bitfinex-derivatives","ETHF0:USTF0",1766937237770,0.3389,2950.3,2949.0,4.35726594]
["bitfinex-derivatives","ETHF0:USTF0",1766937241769,0.3389,2950.3,2948.9,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1766937243276,0.3389,2950.3,2949.0,4.33378971]
["bitfinex-derivatives","ETHF0:USTF0",1766937251777,0.00407096,2950.4,2949.0,4.33378971]
["bitfinex-derivatives","ETHF0:USTF0",1766937254880,0.3389,2950.3,2949.0,4.33378971]
["bitfinex-derivatives","ETHF0:USTF0",1766937264995,0.16961,2950.0,2948.9,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1766937265991,0.16962,2949.7,2947.5,0.95118656]
["bitfinex-derivatives","ETHF0:USTF0",1766937266295,0.00508276,2948.9,2947.6,4.33665115]
["bitfinex-derivatives","ETHF0:USTF0",1766937266993,0.00508276,2948.9,2947.6,4.33915611]
["bitfinex-derivatives","ETHF0:USTF0",1766937268889,0.16963,2949.6,2947.6,4.33915611]
["bitfinex-derivatives","ETHF0:USTF0",1766937270098,0.00508276,2948.9,2948.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937272695,0.339,2949.5,2948.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937273789,0.00508276,2949.2,2948.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937278300,0.00810263,2948.2,2947.6,4.33915611]
["bitfinex-derivatives","ETHF0:USTF0",1766937278599,0.00350108,2948.2,2947.6,4.33915611]
["bitfinex-derivatives","ETHF0:USTF0",1766937278799,1.08e-06,2948.2,2947.6,4.33915611]
["bitfinex-derivatives","ETHF0:USTF0",1766937279401,1.08e-06,2948.2,2947.6,4.51397887]
["bitfinex-derivatives","ETHF0:USTF0",1766937280396,1.08e-06,2948.2,2947.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766937280605,1.08e-06,2948.2,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766937280905,1.08e-06,2948.2,2947.8,4.65946705]
["bitfinex-derivatives","ETHF0:USTF0",1766937283304,1.08e-06,2948.2,2947.9,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766937283604,1.08e-06,2948.2,2948.0,4.36371315]
["bitfinex-derivatives","ETHF0:USTF0",1766937284403,1.08e-06,2948.2,2948.0,4.53343315]
["bitfinex-derivatives","ETHF0:USTF0",1766937284904,1.08e-06,2948.2,2948.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766937285097,1.08e-06,2948.2,2948.1,4.34564863]
["bitfinex-derivatives","ETHF0:USTF0",1766937286092,1.08e-06,2948.2,2948.1,10.97864863]
["bitfinex-derivatives","ETHF0:USTF0",1766937287905,1.08e-06,2948.2,2948.1,16.97864863]
["bitfinex-derivatives","ETHF0:USTF0",1766937288704,1.08e-06,2948.2,2948.1,10.97864863]
["bitfinex-derivatives","ETHF0:USTF0",1766937292406,1.08e-06,2948.3,2948.1,10.97864863]
["bitfinex-derivatives","ETHF0:USTF0",1766937292616,1.08e-06,2948.3,2948.1,4.34564863]
["bitfinex-derivatives","ETHF0:USTF0",1766937292805,1.08e-06,2948.3,2948.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1766937293310,0.0041893,2948.3,2948.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1766937293702,0.01508276,2949.2,2948.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1766937294607,0.01927092,2949.2,2948.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1766937297215,0.35817092,2949.2,2948.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1766937300123,0.35817092,2949.2,2947.6,0.00758772]
["bitfinex-derivatives","ETHF0:USTF0",1766937300315,0.35817092,2949.2,2947.7,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766937300516,0.35817092,2949.2,2947.8,4.50736525]
["bitfinex-derivatives","ETHF0:USTF0",1766937300714,0.35817092,2949.2,2947.7,10.47236525]
["bitfinex-derivatives","ETHF0:USTF0",1766937300916,0.35817092,2949.2,2947.7,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766937301214,0.16966,2949.0,2947.8,4.36050516]
["bitfinex-derivatives","ETHF0:USTF0",1766937301411,0.16968,2948.8,2947.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1766937301614,0.16969,2948.5,2946.6,1.15058281]
["bitfinex-derivatives","ETHF0:USTF0",1766937301812,0.1697,2948.4,2946.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1766937302217,0.16966,2949.1,2946.8,4.49446486]
["bitfinex-derivatives","ETHF0:USTF0",1766937302520,0.16966,2949.0,2946.9,0.05903924]
["bitfinex-derivatives","ETHF0:USTF0",1766937302911,0.16966,2949.0,2947.0,4.39245823]
["bitfinex-derivatives","ETHF0:USTF0",1766937303312,0.16967,2948.9,2947.0,4.39245823]
["bitfinex-derivatives","ETHF0:USTF0",1766937303819,0.16967,2948.9,2947.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1766937304222,0.16967,2948.9,2947.2,4.39303394]
["bitfinex-derivatives","ETHF0:USTF0",1766937304520,0.16968,2948.8,2947.2,4.39303394]
["bitfinex-derivatives","ETHF0:USTF0",1766937305108,0.35817092,2949.2,2947.3,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937305313,0.35817092,2949.2,2947.2,4.39303394]
["bitfinex-derivatives","ETHF0:USTF0",1766937305513,0.35817092,2949.2,2947.4,4.394841]
["bitfinex-derivatives","ETHF0:USTF0",1766937305714,0.35817092,2949.2,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766937305909,0.35817092,2949.2,2947.3,4.50484979]
["bitfinex-derivatives","ETHF0:USTF0",1766937306124,0.35817092,2949.2,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766937306420,0.35817092,2949.2,2947.4,11.02608979]
["bitfinex-derivatives","ETHF0:USTF0",1766937307213,0.16967,2949.0,2947.4,4.33508979]
["bitfinex-derivatives","ETHF0:USTF0",1766937307420,0.16967,2949.0,2947.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1766937308717,0.35817092,2949.2,2947.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1766937308919,0.16967,2948.9,2947.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1766937311222,0.35817092,2949.2,2947.4,8.30941844]
["bitfinex-derivatives","ETHF0:USTF0",1766937311428,0.35817092,2949.2,2947.4,4.42087855]
["bitfinex-derivatives","ETHF0:USTF0",1766937314327,0.35817092,2949.2,2947.4,8.30941844]
["bitfinex-derivatives","ETHF0:USTF0",1766937315227,0.52782092,2949.2,2947.4,8.30941844]
["bitfinex-derivatives","ETHF0:USTF0",1766937318231,0.16966,2949.1,2947.4,8.30941844]
["bitfinex-derivatives","ETHF0:USTF0",1766937319035,0.16966,2949.1,2947.4,4.42087855]
["bitfinex-derivatives","ETHF0:USTF0",1766937319330,0.16966,2949.1,2947.6,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937319729,0.16966,2949.1,2947.7,4.51052875]
["bitfinex-derivatives","ETHF0:USTF0",1766937322849,0.16966,2949.1,2947.7,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937324241,0.01927092,2949.2,2947.7,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937324447,0.01927092,2949.2,2948.0,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937324644,0.01927092,2949.2,2948.2,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937326251,40.97959,2950.2,2948.3,4.36069095]
["bitfinex-derivatives","ETHF0:USTF0",1766937326444,0.17959,2950.2,2948.3,4.36069095]
["bitfinex-derivatives","ETHF0:USTF0",1766937327151,0.3388,2950.1,2948.3,4.36069095]
["bitfinex-derivatives","ETHF0:USTF0",1766937327351,0.00508276,2949.5,2948.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937327554,0.00508276,2949.5,2948.9,0.00775286]
["bitfinex-derivatives","ETHF0:USTF0",1766937332561,0.34274213,2950.1,2948.9,0.00775286]
["bitfinex-derivatives","ETHF0:USTF0",1766937333564,0.00508276,2949.8,2948.9,0.00775286]
["bitfinex-derivatives","ETHF0:USTF0",1766937334165,0.00508276,2949.8,2949.1,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937353680,0.3388,2949.7,2949.1,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937354574,0.3388,2949.7,2948.9,6.70275286]
["bitfinex-derivatives","ETHF0:USTF0",1766937358687,0.3388,2949.7,2949.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1766937359586,0.00394213,2950.1,2949.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1766937360686,0.00508276,2949.8,2949.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1766937363691,0.00508276,2949.8,2948.9,0.00775286]
["bitfinex-derivatives","ETHF0:USTF0",1766937363898,0.00508276,2949.8,2949.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1766937367792,0.00508276,2949.8,2948.9,0.00775286]
["bitfinex-derivatives","ETHF0:USTF0",1766937423855,0.00508276,2949.8,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766937424354,0.00508276,2949.8,2948.3,4.43114295]
["bitfinex-derivatives","ETHF0:USTF0",1766937424948,0.00508276,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937459278,2.0271,2949.9,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937459580,0.9935,2949.9,2948.9,4.37731994]
["bitfinex-derivatives","ETHF0:USTF0",1766937459780,0.6219,2949.9,2948.9,4.37731994]
["bitfinex-derivatives","ETHF0:USTF0",1766937459981,0.3039,2949.9,2948.9,4.37731994]
["bitfinex-derivatives","ETHF0:USTF0",1766937460372,0.00508276,2949.7,2948.9,4.37731994]
["bitfinex-derivatives","ETHF0:USTF0",1766937461566,0.00508276,2949.7,2949.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1766937461980,0.00508276,2949.7,2949.1,4.42333349]
["bitfinex-derivatives","ETHF0:USTF0",1766937463780,0.00394213,2950.1,2949.1,4.42333349]
["bitfinex-derivatives","ETHF0:USTF0",1766937464781,0.00508276,2949.9,2949.1,4.42333349]
["bitfinex-derivatives","ETHF0:USTF0",1766937467884,0.00508276,2949.9,2949.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1766937468574,0.00508276,2949.9,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937468773,0.00508276,2949.9,2948.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1766937468977,0.00508276,2949.9,2948.9,11.0676763]
["bitfinex-derivatives","ETHF0:USTF0",1766937471892,0.00508276,2949.9,2949.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1766937473189,0.00508276,2949.9,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937473392,0.00508276,2949.9,2949.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1766937479387,0.00508276,2949.9,2949.2,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1766937481892,0.00508276,2949.9,2949.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1766937486999,0.00508276,2949.9,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937487199,0.00508276,2949.9,2948.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1766937495509,0.00394213,2950.1,2948.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1766937496501,0.00508276,2949.8,2948.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1766937497903,0.00394213,2950.1,2948.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1766937498910,0.00338854,2949.8,2948.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1766937507014,0.00338854,2949.8,2949.0,4.32164956]
["bitfinex-derivatives","ETHF0:USTF0",1766937507607,0.00338854,2949.8,2949.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1766937508313,0.00338854,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937508515,0.00338854,2949.8,2948.9,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1766937509416,0.00338854,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937509620,0.00338854,2949.8,2948.9,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1766937512922,0.00338854,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937513124,0.00338854,2949.8,2948.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1766937513321,0.00338854,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937513516,0.00338854,2949.8,2948.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1766937514019,0.00338854,2949.8,2948.8,6.68508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937516225,0.00338854,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937520932,1.37578854,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937524623,1.25038854,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937528033,1.25038854,2949.8,2948.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1766937537939,1.25038854,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937538232,1.25038854,2949.8,2948.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1766937543643,1.25038854,2949.8,2949.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1766937574672,1.25038854,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937574874,1.25038854,2949.8,2948.9,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1766937575576,1.25038854,2949.8,2949.0,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1766937576270,1.25038854,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937576466,1.25038854,2949.8,2949.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1766937577075,0.00394213,2950.1,2949.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1766937583775,0.00394213,2950.1,2949.0,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1766937590377,0.00394213,2950.1,2949.0,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1766937591186,0.00394213,2950.1,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937591481,0.00394213,2950.1,2949.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766937601678,0.3389,2950.0,2949.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766937601984,0.3389,2950.0,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937603583,0.0757,2950.0,2948.9,4.40784859]
["bitfinex-derivatives","ETHF0:USTF0",1766937603788,0.00394213,2950.1,2948.9,4.40784859]
["bitfinex-derivatives","ETHF0:USTF0",1766937603993,0.00394213,2950.1,2949.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1766937604488,1.1118,2950.6,2949.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1766937605389,1.11522747,2950.6,2949.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1766937608791,1.28479747,2950.6,2949.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1766937611093,1.28479747,2950.6,2949.1,4.47643225]
["bitfinex-derivatives","ETHF0:USTF0",1766937616996,0.16958,2950.5,2949.1,4.47643225]
["bitfinex-derivatives","ETHF0:USTF0",1766937617298,0.16958,2950.5,2948.8,0.17475276]
["bitfinex-derivatives","ETHF0:USTF0",1766937617299,0.16959,2950.3,2948.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1766937617594,0.16959,2950.3,2948.9,11.04991601]
["bitfinex-derivatives","ETHF0:USTF0",1766937621999,1.4404,2950.2,2948.9,11.04991601]
["bitfinex-derivatives","ETHF0:USTF0",1766937622201,1.60999,2950.2,2948.9,4.33091601]
["bitfinex-derivatives","ETHF0:USTF0",1766937622395,1.60999,2950.2,2948.9,11.05491601]
["bitfinex-derivatives","ETHF0:USTF0",1766937623300,1.60999,2950.2,2948.9,4.33091601]
["bitfinex-derivatives","ETHF0:USTF0",1766937623499,1.60999,2950.2,2948.9,11.05391601]
["bitfinex-derivatives","ETHF0:USTF0",1766937624496,1.60999,2950.2,2948.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766937626302,1.60999,2950.2,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937626504,1.60999,2950.2,2948.8,6.72608276]
["bitfinex-derivatives","ETHF0:USTF0",1766937630902,1.60999,2950.2,2948.9,4.40807137]
["bitfinex-derivatives","ETHF0:USTF0",1766937636517,1.4404,2950.2,2949.7,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937639116,1.4404,2950.2,2950.1,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937640017,1.0444,2950.2,2950.1,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937640313,0.9786,2950.2,2950.1,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937644718,0.9128,2950.2,2950.1,3.88853989]
["bitfinex-derivatives","ETHF0:USTF0",1766937650918,0.9128,2950.2,2950.1,3.78923989]
["bitfinex-derivatives","ETHF0:USTF0",1766937651618,0.9128,2950.2,2950.1,3.68993989]
["bitfinex-derivatives","ETHF0:USTF0",1766937651920,0.9128,2950.2,2950.1,3.52463989]
["bitfinex-derivatives","ETHF0:USTF0",1766937652118,0.9128,2950.2,2950.1,3.35843989]
["bitfinex-derivatives","ETHF0:USTF0",1766937652311,0.9128,2950.2,2948.9,1.26362808]
["bitfinex-derivatives","ETHF0:USTF0",1766937652715,0.9128,2950.2,2949.0,4.4833031]
["bitfinex-derivatives","ETHF0:USTF0",1766937659838,0.9128,2950.2,2949.0,4.6529631]
["bitfinex-derivatives","ETHF0:USTF0",1766937660739,0.00342747,2950.6,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766937660930,0.16953,2951.3,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766937661130,0.16953,2951.3,2949.4,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766937661330,0.07560655,2951.4,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766937661629,0.07560655,2951.4,2949.7,11.20582169]
["bitfinex-derivatives","ETHF0:USTF0",1766937661826,0.07814249,2951.4,2949.7,11.20582169]
["bitfinex-derivatives","ETHF0:USTF0",1766937672639,0.07814249,2951.4,2949.7,4.50882169]
["bitfinex-derivatives","ETHF0:USTF0",1766937673032,0.16956,2950.8,2949.3,1.06198933]
["bitfinex-derivatives","ETHF0:USTF0",1766937673228,0.16956,2950.8,2949.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1766937673433,0.16956,2950.8,2949.4,11.17129651]
["bitfinex-derivatives","ETHF0:USTF0",1766937676744,0.16956,2950.8,2949.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1766937690158,5.937,2950.7,2949.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1766937695663,6.10656,2950.7,2949.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1766937700961,6.10656,2950.7,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766937701166,6.10656,2950.7,2949.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766937701367,6.10656,2950.7,2949.1,9.47684093]
["bitfinex-derivatives","ETHF0:USTF0",1766937706068,6.10656,2950.7,2949.1,4.37384093]
["bitfinex-derivatives","ETHF0:USTF0",1766937706368,6.10656,2950.7,2949.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766937706674,6.10656,2950.7,2949.3,4.43831031]
["bitfinex-derivatives","ETHF0:USTF0",1766937713980,6.10656,2950.7,2949.3,11.12631031]
["bitfinex-derivatives","ETHF0:USTF0",1766937725587,0.16958,2950.4,2948.9,1.09395808]
["bitfinex-derivatives","ETHF0:USTF0",1766937725789,0.16959,2950.2,2949.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1766937726485,0.16959,2950.2,2948.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1766937732809,0.16959,2950.2,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937737014,0.16961,2950.0,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937739113,5.937,2950.7,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937739316,0.16961,2949.9,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937740418,1.2528,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937741509,1.42242,2949.8,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937749825,0.16963,2949.5,2948.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937751124,0.16963,2949.5,2948.3,0.00239163]
["bitfinex-derivatives","ETHF0:USTF0",1766937752325,0.00508276,2949.2,2948.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937752524,0.00905759,2949.2,2948.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937755221,0.00905759,2949.2,2948.3,0.00239163]
["bitfinex-derivatives","ETHF0:USTF0",1766937756226,0.00905759,2949.2,2948.5,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937759222,0.00905759,2949.2,2948.3,0.00239163]
["bitfinex-derivatives","ETHF0:USTF0",1766937761232,0.17870759,2949.2,2948.3,0.00239163]
["bitfinex-derivatives","ETHF0:USTF0",1766937761928,0.17870759,2949.2,2947.3,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1766937762434,0.16966,2949.1,2948.0,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937762632,0.27396,2949.1,2948.0,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937763026,0.27396,2949.1,2948.0,0.00931187]
["bitfinex-derivatives","ETHF0:USTF0",1766937763326,0.16966,2949.0,2948.0,0.00931187]
["bitfinex-derivatives","ETHF0:USTF0",1766937766033,0.16967,2948.9,2948.0,0.00931187]
["bitfinex-derivatives","ETHF0:USTF0",1766937767133,0.16967,2948.8,2948.0,0.00931187]
["bitfinex-derivatives","ETHF0:USTF0",1766937768039,0.16967,2948.8,2947.1,1.21323273]
["bitfinex-derivatives","ETHF0:USTF0",1766937768534,0.16967,2948.8,2947.2,4.41040381]
["bitfinex-derivatives","ETHF0:USTF0",1766937769138,0.16967,2948.8,2947.7,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1766937769638,0.1043,2949.1,2947.8,4.49732066]
["bitfinex-derivatives","ETHF0:USTF0",1766937769826,0.1043,2949.1,2947.7,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1766937772037,0.16966,2949.0,2947.7,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1766937776043,0.16967,2948.9,2947.7,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1766937776343,0.16967,2948.8,2947.7,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1766937788752,0.3391,2948.7,2947.7,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1766937791351,0.16969,2948.6,2947.5,1.21950377]
["bitfinex-derivatives","ETHF0:USTF0",1766937792355,0.16969,2948.5,2947.2,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1766937796358,0.3391,2948.7,2947.2,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1766937797456,0.1697,2948.3,2947.2,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1766937802263,1.178,2948.6,2947.2,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1766937802656,1.178,2948.6,2947.3,4.48365637]
["bitfinex-derivatives","ETHF0:USTF0",1766937806060,1.178,2948.6,2947.3,5.72751084]
["bitfinex-derivatives","ETHF0:USTF0",1766937809165,0.3391,2948.5,2947.3,5.72751084]
["bitfinex-derivatives","ETHF0:USTF0",1766937814870,1.178,2948.6,2947.3,5.89727084]
["bitfinex-derivatives","ETHF0:USTF0",1766937815165,1.0098,2948.6,2947.3,5.89727084]
["bitfinex-derivatives","ETHF0:USTF0",1766937818972,0.3755,2948.6,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766937819165,0.16964,2949.4,2947.6,6.75174]
["bitfinex-derivatives","ETHF0:USTF0",1766937819370,0.16964,2949.4,2947.6,11.24191462]
["bitfinex-derivatives","ETHF0:USTF0",1766937819767,0.16964,2949.4,2947.6,4.65991462]
["bitfinex-derivatives","ETHF0:USTF0",1766937820070,0.16964,2949.4,2947.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1766937820372,0.16964,2949.4,2947.8,4.4453556]
["bitfinex-derivatives","ETHF0:USTF0",1766937825173,0.16964,2949.4,2947.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1766937825471,0.16964,2949.4,2947.7,4.3895633]
["bitfinex-derivatives","ETHF0:USTF0",1766937825672,0.16964,2949.4,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766937825876,0.16964,2949.4,2947.6,6.75274]
["bitfinex-derivatives","ETHF0:USTF0",1766937826177,0.16964,2949.4,2947.7,4.49113406]
["bitfinex-derivatives","ETHF0:USTF0",1766937829481,1.1836,2949.7,2947.7,5.7290066]
["bitfinex-derivatives","ETHF0:USTF0",1766937841499,1.1836,2949.7,2947.7,5.8987466]
["bitfinex-derivatives","ETHF0:USTF0",1766937842095,1.1836,2949.7,2947.7,5.7290066]
["bitfinex-derivatives","ETHF0:USTF0",1766937842302,1.1836,2949.7,2947.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766937842698,1.1836,2949.7,2948.0,4.40686689]
["bitfinex-derivatives","ETHF0:USTF0",1766937843306,0.16961,2949.9,2948.0,4.40686689]
["bitfinex-derivatives","ETHF0:USTF0",1766937845698,0.16961,2949.9,2948.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1766937846099,0.16961,2949.9,2948.2,4.36582631]
["bitfinex-derivatives","ETHF0:USTF0",1766937846702,1.6928,2949.8,2948.2,4.36582631]
["bitfinex-derivatives","ETHF0:USTF0",1766937868011,0.00508276,2949.3,2948.7,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937868315,0.00508276,2949.3,2948.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1766937874122,1.69524994,2949.8,2948.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1766937875022,0.00508276,2949.6,2948.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1766937879128,0.00508276,2949.6,2948.9,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766937880531,0.00508276,2949.6,2948.7,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937880829,0.00508276,2949.6,2949.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766937882627,1.69524994,2949.8,2949.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766937883733,0.00508276,2949.7,2949.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766937888229,1.69524994,2949.8,2949.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766937889234,1.51124994,2949.8,2949.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766937889540,6.50055,2951.0,2949.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766937890337,0.00508276,2950.3,2949.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766937891630,0.00508276,2950.3,2949.1,4.46505413]
["bitfinex-derivatives","ETHF0:USTF0",1766937907658,0.00508276,2950.3,2949.2,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766937910461,0.00508276,2950.3,2948.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766937910661,0.00508276,2950.3,2949.0,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1766937910860,0.00508276,2950.3,2949.0,11.04609402]
["bitfinex-derivatives","ETHF0:USTF0",1766937914566,0.00508276,2950.3,2949.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1766937914863,0.00508276,2950.3,2949.2,4.45700092]
["bitfinex-derivatives","ETHF0:USTF0",1766937921774,0.00508276,2950.3,2949.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1766937921974,0.00508276,2950.3,2949.3,6.65984876]
["bitfinex-derivatives","ETHF0:USTF0",1766937922671,0.00508276,2950.3,2949.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1766937923672,0.00508276,2950.3,2949.3,0.00384876]
["bitfinex-derivatives","ETHF0:USTF0",1766937944102,0.16955,2950.9,2949.4,4.31431293]
["bitfinex-derivatives","ETHF0:USTF0",1766937945100,0.00338854,2950.4,2949.4,4.31431293]
["bitfinex-derivatives","ETHF0:USTF0",1766937947402,1.29811971,2951.0,2949.4,4.31431293]
["bitfinex-derivatives","ETHF0:USTF0",1766937949118,1.29811971,2951.0,2949.4,4.48395293]
["bitfinex-derivatives","ETHF0:USTF0",1766937960521,1.29811971,2951.0,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766937960718,1.29811971,2951.0,2949.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1766937960923,1.29811971,2951.0,2949.7,11.16275033]
["bitfinex-derivatives","ETHF0:USTF0",1766937961425,1.29811971,2951.0,2949.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766937961725,1.29811971,2951.0,2950.0,4.32650465]
["bitfinex-derivatives","ETHF0:USTF0",1766937961922,1.29811971,2951.0,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937962123,1.29811971,2951.0,2950.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766937962322,1.29811971,2951.0,2950.3,11.12642759]
["bitfinex-derivatives","ETHF0:USTF0",1766937963026,1.29811971,2951.0,2950.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766937963326,1.29811971,2951.0,2950.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1766937964830,1.29811971,2951.0,2950.3,1.23349934]
["bitfinex-derivatives","ETHF0:USTF0",1766937964831,1.29811971,2951.0,2950.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766937969337,0.00301971,2951.0,2950.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766937973740,1.3565,2951.7,2950.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766937974842,1.35999574,2951.7,2950.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766937980245,1.52950574,2951.7,2950.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766937981439,1.52950574,2951.7,2950.2,4.26488109]
["bitfinex-derivatives","ETHF0:USTF0",1766937981644,1.52950574,2951.7,2950.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1766937981840,1.52950574,2951.7,2950.3,11.02940223]
["bitfinex-derivatives","ETHF0:USTF0",1766937982644,1.52950574,2951.7,2950.3,15.28920056]
["bitfinex-derivatives","ETHF0:USTF0",1766937983444,1.52950574,2951.7,2950.4,4.25979833]
["bitfinex-derivatives","ETHF0:USTF0",1766937984247,1.52950574,2951.7,2950.5,4.25979833]
["bitfinex-derivatives","ETHF0:USTF0",1766937984750,1.52950574,2951.7,2950.4,8.66238798]
["bitfinex-derivatives","ETHF0:USTF0",1766937985048,1.52950574,2951.7,2950.4,4.25979833]
["bitfinex-derivatives","ETHF0:USTF0",1766937985452,1.52950574,2951.7,2950.5,4.25979833]
["bitfinex-derivatives","ETHF0:USTF0",1766937992852,1.52950574,2951.7,2950.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1766937993155,1.52950574,2951.7,2950.4,4.48125267]
["bitfinex-derivatives","ETHF0:USTF0",1766937994355,1.35999574,2951.7,2950.4,4.48125267]
["bitfinex-derivatives","ETHF0:USTF0",1766937995961,1.35999574,2951.7,2950.5,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1766937996260,1.35999574,2951.7,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937996454,1.52950574,2951.7,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937996658,0.16952,2951.5,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766937998462,1.35999574,2951.7,2949.5,7.95994296]
["bitfinex-derivatives","ETHF0:USTF0",1766937998653,0.16955,2951.0,2949.5,1.21994296]
["bitfinex-derivatives","ETHF0:USTF0",1766937999254,0.16956,2950.9,2949.5,1.21994296]
["bitfinex-derivatives","ETHF0:USTF0",1766937999459,0.00508276,2950.5,2949.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938004667,0.00508276,2950.5,2949.5,1.21994296]
["bitfinex-derivatives","ETHF0:USTF0",1766938004870,0.00508276,2950.5,2949.3,6.74384876]
["bitfinex-derivatives","ETHF0:USTF0",1766938005762,0.00508276,2950.5,2949.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938012674,0.17466276,2950.5,2949.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938013067,0.16958,2950.4,2949.6,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938013274,0.16958,2950.4,2949.3,0.00384876]
["bitfinex-derivatives","ETHF0:USTF0",1766938014175,0.1696,2950.1,2949.3,4.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766938015277,0.16961,2950.0,2949.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938019180,0.00508276,2950.5,2949.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938031793,0.16958,2950.4,2949.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938036904,0.1696,2950.2,2948.7,6.08996358]
["bitfinex-derivatives","ETHF0:USTF0",1766938037207,0.1696,2950.2,2948.3,14.7451344]
["bitfinex-derivatives","ETHF0:USTF0",1766938037506,0.1696,2950.2,2948.4,4.44335281]
["bitfinex-derivatives","ETHF0:USTF0",1766938037900,0.1696,2950.2,2949.0,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938081038,1.4565,2950.1,2949.0,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938087743,1.4565,2950.1,2949.1,4.45484525]
["bitfinex-derivatives","ETHF0:USTF0",1766938088541,1.20352492,2950.1,2949.1,4.45484525]
["bitfinex-derivatives","ETHF0:USTF0",1766938090944,1.20352492,2950.1,2949.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1766938091442,1.20352492,2950.1,2949.3,4.44730711]
["bitfinex-derivatives","ETHF0:USTF0",1766938102049,0.00508276,2950.5,2949.3,4.44730711]
["bitfinex-derivatives","ETHF0:USTF0",1766938104851,0.00508276,2950.5,2949.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1766938105250,0.00508276,2950.5,2949.5,4.39523637]
["bitfinex-derivatives","ETHF0:USTF0",1766938107153,0.00508276,2950.5,2949.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766938115377,0.00508276,2950.5,2949.6,11.00258796]
["bitfinex-derivatives","ETHF0:USTF0",1766938116778,0.87767133,2951.3,2949.8,4.26458796]
["bitfinex-derivatives","ETHF0:USTF0",1766938117275,1.92153,2951.4,2949.9,8.7246358]
["bitfinex-derivatives","ETHF0:USTF0",1766938117673,1.92153,2951.4,2950.1,4.26458796]
["bitfinex-derivatives","ETHF0:USTF0",1766938117879,0.00508276,2951.0,2950.2,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766938118080,0.00508276,2951.0,2950.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938118373,1.752,2951.4,2950.3,4.41197]
["bitfinex-derivatives","ETHF0:USTF0",1766938118671,1.752,2951.4,2950.3,8.67655796]
["bitfinex-derivatives","ETHF0:USTF0",1766938119279,0.00288276,2951.1,2950.3,8.67655796]
["bitfinex-derivatives","ETHF0:USTF0",1766938119479,0.00288276,2951.1,2950.7,4.26458796]
["bitfinex-derivatives","ETHF0:USTF0",1766938119679,0.00288276,2951.1,2950.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1766938119982,0.81949743,2951.4,2950.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1766938120881,0.82458019,2951.4,2950.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1766938125088,0.16708019,2951.4,2950.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1766938125386,0.00349574,2951.7,2950.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1766938126387,0.00508276,2951.5,2950.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1766938128687,0.16946,2952.5,2950.9,4.3879694]
["bitfinex-derivatives","ETHF0:USTF0",1766938129388,0.16946,2952.5,2951.0,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1766938129589,0.17360523,2952.5,2951.0,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1766938130188,0.17360523,2952.5,2950.7,0.00415177]
["bitfinex-derivatives","ETHF0:USTF0",1766938130388,0.17360523,2952.5,2950.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1766938130591,0.17360523,2952.5,2950.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1766938137694,0.16947,2952.4,2950.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1766938138295,0.16947,2952.4,2950.7,0.00415177]
["bitfinex-derivatives","ETHF0:USTF0",1766938138493,0.16947,2952.4,2950.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766938140093,0.16947,2952.3,2950.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766938141296,0.16949,2952.0,2950.7,0.00415177]
["bitfinex-derivatives","ETHF0:USTF0",1766938151609,0.16949,2952.0,2950.7,4.26873973]
["bitfinex-derivatives","ETHF0:USTF0",1766938159206,0.16949,2952.0,2950.8,4.26458796]
["bitfinex-derivatives","ETHF0:USTF0",1766938170426,0.1695,2951.9,2950.8,4.26458796]
["bitfinex-derivatives","ETHF0:USTF0",1766938170720,0.1695,2951.9,2950.7,0.00415177]
["bitfinex-derivatives","ETHF0:USTF0",1766938185335,2.1722,2951.8,2950.7,0.00415177]
["bitfinex-derivatives","ETHF0:USTF0",1766938202459,0.1695,2951.9,2950.7,0.00415177]
["bitfinex-derivatives","ETHF0:USTF0",1766938206263,1.9566,2951.8,2950.7,0.00415177]
["bitfinex-derivatives","ETHF0:USTF0",1766938208661,1.9566,2951.8,2950.7,6.90315177]
["bitfinex-derivatives","ETHF0:USTF0",1766938208963,2.1261,2951.8,2950.7,6.90315177]
["bitfinex-derivatives","ETHF0:USTF0",1766938219269,0.1695,2951.8,2950.7,6.90315177]
["bitfinex-derivatives","ETHF0:USTF0",1766938219765,0.16951,2951.6,2950.7,0.00415177]
["bitfinex-derivatives","ETHF0:USTF0",1766938223172,2.4987,2951.5,2950.7,0.00415177]
["bitfinex-derivatives","ETHF0:USTF0",1766938224172,2.66822,2951.5,2950.7,0.00415177]
["bitfinex-derivatives","ETHF0:USTF0",1766938224671,2.66822,2951.5,2950.3,1.24171887]
["bitfinex-derivatives","ETHF0:USTF0",1766938225471,2.66822,2951.5,2950.3,1.24507171]
["bitfinex-derivatives","ETHF0:USTF0",1766938227175,0.16953,2951.4,2950.3,8.17607171]
["bitfinex-derivatives","ETHF0:USTF0",1766938228173,0.16953,2951.4,2950.3,0.0084356]
["bitfinex-derivatives","ETHF0:USTF0",1766938253489,0.16954,2951.2,2949.7,0.11918836]
["bitfinex-derivatives","ETHF0:USTF0",1766938253691,0.16954,2951.2,2949.7,7.03118836]
["bitfinex-derivatives","ETHF0:USTF0",1766938254484,0.16954,2951.2,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938254691,0.00508276,2950.7,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938268408,0.03308363,2950.5,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938268707,0.03533657,2950.4,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938268900,0.03814138,2950.4,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938269400,0.03759084,2950.3,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938269706,0.03759084,2950.3,2949.9,4.26969034]
["bitfinex-derivatives","ETHF0:USTF0",1766938270407,0.03984126,2950.1,2949.9,4.26969034]
["bitfinex-derivatives","ETHF0:USTF0",1766938271501,0.04793801,2950.0,2949.9,4.26969034]
["bitfinex-derivatives","ETHF0:USTF0",1766938271712,0.04793801,2950.0,2949.9,4.25870541]
["bitfinex-derivatives","ETHF0:USTF0",1766938271898,0.00280481,2950.4,2949.7,6.97648187]
["bitfinex-derivatives","ETHF0:USTF0",1766938272715,2.0411,2950.3,2949.7,6.97648187]
["bitfinex-derivatives","ETHF0:USTF0",1766938279717,0.04655955,2950.0,2949.7,6.97648187]
["bitfinex-derivatives","ETHF0:USTF0",1766938280111,0.04655955,2950.0,2949.7,0.00848187]
["bitfinex-derivatives","ETHF0:USTF0",1766938280299,0.04655955,2950.0,2949.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766938280504,2.0411,2950.3,2949.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766938285316,0.01222248,2950.1,2949.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766938285617,2.0411,2950.3,2949.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766938287420,1.82235223,2950.3,2949.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766938287713,1.27675223,2950.3,2949.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766938287918,0.27130119,2950.3,2949.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766938288120,0.09790119,2950.3,2950.0,4.26722029]
["bitfinex-derivatives","ETHF0:USTF0",1766938288419,0.01120119,2950.3,2950.0,4.26722029]
["bitfinex-derivatives","ETHF0:USTF0",1766938289824,0.01120119,2950.3,2950.1,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1766938292923,0.01120119,2950.3,2949.7,0.00848187]
["bitfinex-derivatives","ETHF0:USTF0",1766938293227,0.01120119,2950.3,2949.8,11.44825797]
["bitfinex-derivatives","ETHF0:USTF0",1766938295134,0.01221795,2950.1,2949.8,11.44825797]
["bitfinex-derivatives","ETHF0:USTF0",1766938295528,0.02443544,2950.0,2949.8,11.44825797]
["bitfinex-derivatives","ETHF0:USTF0",1766938296135,0.01120119,2950.3,2949.8,11.44825797]
["bitfinex-derivatives","ETHF0:USTF0",1766938297431,0.01120119,2950.3,2949.8,4.33725797]
["bitfinex-derivatives","ETHF0:USTF0",1766938297636,0.01120119,2950.3,2949.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1766938300633,0.00280481,2950.4,2949.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1766938301942,0.01665091,2950.2,2949.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1766938302341,0.0233621,2950.1,2949.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1766938302639,0.0233621,2950.1,2949.7,0.00848187]
["bitfinex-derivatives","ETHF0:USTF0",1766938302938,0.0233621,2950.1,2949.8,11.49792715]
["bitfinex-derivatives","ETHF0:USTF0",1766938303344,0.02559283,2950.0,2949.8,11.49792715]
["bitfinex-derivatives","ETHF0:USTF0",1766938303549,0.00280481,2950.4,2949.8,11.49792715]
["bitfinex-derivatives","ETHF0:USTF0",1766938310648,0.00280481,2950.4,2949.8,4.31092715]
["bitfinex-derivatives","ETHF0:USTF0",1766938310952,0.00280481,2950.4,2949.9,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1766938317860,0.00280481,2950.4,2949.7,0.00848187]
["bitfinex-derivatives","ETHF0:USTF0",1766938318156,0.00280481,2950.4,2949.8,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1766938322855,0.00280481,2950.4,2950.0,4.27268482]
["bitfinex-derivatives","ETHF0:USTF0",1766938323057,0.00280481,2950.4,2950.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766938325956,0.0110323,2950.3,2950.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766938326455,0.01812016,2950.2,2950.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766938326859,0.02520802,2950.2,2950.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766938327362,0.03229588,2950.2,2950.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766938327851,0.03935925,2950.2,2950.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766938328061,0.04644711,2950.2,2950.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766938329756,0.04644711,2950.2,2950.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766938333764,0.0557002,2950.2,2950.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766938334063,0.06495329,2950.2,2950.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766938334567,0.07140847,2950.2,2950.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766938334756,0.07140847,2950.2,2950.0,4.27268482]
["bitfinex-derivatives","ETHF0:USTF0",1766938334959,0.00280481,2950.4,2950.1,7.35333844]
["bitfinex-derivatives","ETHF0:USTF0",1766938335758,0.01237527,2950.3,2950.1,7.35333844]
["bitfinex-derivatives","ETHF0:USTF0",1766938336768,0.01237527,2950.2,2950.1,7.35333844]
["bitfinex-derivatives","ETHF0:USTF0",1766938337271,0.01237527,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938341669,0.02508274,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938341873,0.03779021,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938342372,0.05049816,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938342672,0.05896499,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938348377,0.06698803,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938348784,0.07501107,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938349181,0.08303442,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938349578,0.09105746,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938350180,0.09948302,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938350587,0.10555471,2950.2,2950.1,11.62602326]
["bitfinex-derivatives","ETHF0:USTF0",1766938352990,0.10555471,2950.2,2950.1,7.35333844]
["bitfinex-derivatives","ETHF0:USTF0",1766938355991,0.11398027,2950.2,2950.1,7.35333844]
["bitfinex-derivatives","ETHF0:USTF0",1766938356591,0.12208041,2950.2,2950.1,7.35333844]
["bitfinex-derivatives","ETHF0:USTF0",1766938356891,0.13018055,2950.2,2950.1,7.35333844]
["bitfinex-derivatives","ETHF0:USTF0",1766938357591,0.1382525,2950.2,2950.1,7.35333844]
["bitfinex-derivatives","ETHF0:USTF0",1766938357988,0.14632445,2950.2,2950.1,7.35333844]
["bitfinex-derivatives","ETHF0:USTF0",1766938358397,0.15214443,2950.2,2950.1,7.35333844]
["bitfinex-derivatives","ETHF0:USTF0",1766938359395,0.15214443,2950.2,2949.6,6.08996358]
["bitfinex-derivatives","ETHF0:USTF0",1766938359599,0.15214443,2950.2,2949.7,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1766938360398,0.15214443,2950.0,2949.7,7.63650881]
["bitfinex-derivatives","ETHF0:USTF0",1766938361492,0.15214443,2949.9,2949.7,7.63650881]
["bitfinex-derivatives","ETHF0:USTF0",1766938362502,0.15214443,2949.8,2949.7,7.63650881]
["bitfinex-derivatives","ETHF0:USTF0",1766938364300,0.16249041,2949.8,2949.7,7.63650881]
["bitfinex-derivatives","ETHF0:USTF0",1766938364802,0.17283639,2949.8,2949.7,7.63650881]
["bitfinex-derivatives","ETHF0:USTF0",1766938365195,0.18318276,2949.8,2949.7,7.63650881]
["bitfinex-derivatives","ETHF0:USTF0",1766938365699,0.19352874,2949.8,2949.7,7.63650881]
["bitfinex-derivatives","ETHF0:USTF0",1766938366202,0.19873415,2949.8,2949.7,0.00750881]
["bitfinex-derivatives","ETHF0:USTF0",1766938366404,0.19873415,2949.8,2949.7,7.05677598]
["bitfinex-derivatives","ETHF0:USTF0",1766938367099,0.18485228,2949.8,2949.7,7.05677598]
["bitfinex-derivatives","ETHF0:USTF0",1766938367405,0.00280481,2950.4,2949.7,7.06098977]
["bitfinex-derivatives","ETHF0:USTF0",1766938371606,0.01093055,2950.1,2949.7,7.06098977]
["bitfinex-derivatives","ETHF0:USTF0",1766938372109,0.0218611,2949.9,2949.7,7.06098977]
["bitfinex-derivatives","ETHF0:USTF0",1766938372508,0.03279165,2949.8,2949.7,7.06098977]
["bitfinex-derivatives","ETHF0:USTF0",1766938372808,0.00280481,2950.4,2949.7,7.06098977]
["bitfinex-derivatives","ETHF0:USTF0",1766938373108,0.01093055,2949.8,2949.7,7.06098977]
["bitfinex-derivatives","ETHF0:USTF0",1766938373307,0.01379807,2949.8,2949.7,7.06098977]
["bitfinex-derivatives","ETHF0:USTF0",1766938373609,0.00280481,2950.4,2949.7,7.06098977]
["bitfinex-derivatives","ETHF0:USTF0",1766938374208,0.00280481,2950.4,2949.7,0.00421379]
["bitfinex-derivatives","ETHF0:USTF0",1766938374407,0.00280481,2950.4,2949.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1766938376412,0.00280481,2950.4,2949.7,0.00421379]
["bitfinex-derivatives","ETHF0:USTF0",1766938376611,0.00280481,2950.4,2949.8,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1766938378416,0.00280481,2950.4,2949.7,0.00421379]
["bitfinex-derivatives","ETHF0:USTF0",1766938378719,0.00280481,2950.4,2949.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1766938379018,0.01301397,2950.1,2949.8,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1766938379411,0.02602794,2950.0,2949.7,1.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766938379616,0.02602794,2950.0,2949.5,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938379912,0.00280481,2950.4,2949.8,6.91627746]
["bitfinex-derivatives","ETHF0:USTF0",1766938380116,0.00280481,2950.4,2949.8,4.29697746]
["bitfinex-derivatives","ETHF0:USTF0",1766938380511,0.00280481,2950.4,2949.8,4.29970916]
["bitfinex-derivatives","ETHF0:USTF0",1766938380710,0.00280481,2950.4,2949.8,4.20040916]
["bitfinex-derivatives","ETHF0:USTF0",1766938381018,0.00280481,2950.4,2949.8,4.00180916]
["bitfinex-derivatives","ETHF0:USTF0",1766938381420,0.00280481,2950.4,2949.8,3.80200916]
["bitfinex-derivatives","ETHF0:USTF0",1766938381721,0.00280481,2950.4,2949.7,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1766938382723,0.00280481,2950.4,2949.7,7.75160431]
["bitfinex-derivatives","ETHF0:USTF0",1766938386824,0.17238481,2950.4,2949.7,7.75160431]
["bitfinex-derivatives","ETHF0:USTF0",1766938388128,0.17238481,2950.4,2949.7,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1766938388425,0.17238481,2950.4,2949.7,4.24160431]
["bitfinex-derivatives","ETHF0:USTF0",1766938388926,0.16959,2950.3,2949.7,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1766938400232,0.16959,2950.3,2949.6,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1766938401129,0.16959,2950.3,2949.6,7.74136569]
["bitfinex-derivatives","ETHF0:USTF0",1766938402033,0.16959,2950.3,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938402237,0.16959,2950.3,2949.6,7.74136569]
["bitfinex-derivatives","ETHF0:USTF0",1766938403135,0.16959,2950.3,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938403333,0.16959,2950.2,2949.6,7.74136569]
["bitfinex-derivatives","ETHF0:USTF0",1766938407836,0.16959,2950.2,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938408136,0.16959,2950.2,2949.6,7.74036569]
["bitfinex-derivatives","ETHF0:USTF0",1766938413839,0.16959,2950.2,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938414042,0.16959,2950.2,2949.6,7.73636569]
["bitfinex-derivatives","ETHF0:USTF0",1766938420051,0.16959,2950.2,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938422144,0.1696,2950.1,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938432169,0.1696,2950.1,2949.6,7.72736569]
["bitfinex-derivatives","ETHF0:USTF0",1766938435872,0.1696,2950.1,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938436071,0.1696,2950.1,2949.7,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1766938436273,0.1696,2950.1,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938436463,0.1696,2950.1,2949.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1766938440681,0.1696,2950.1,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938440876,0.1696,2950.1,2949.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1766938442164,0.00280481,2950.4,2949.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1766938442578,0.0703,2950.1,2949.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1766938442778,0.00280481,2950.4,2949.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1766938448283,4.81e-06,2950.4,2949.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1766938448484,0.89670481,2950.5,2949.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1766938449372,0.89670481,2950.5,2949.8,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1766938449570,0.00375785,2950.5,2949.8,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1766938458791,0.00375785,2950.5,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938458989,0.00375785,2950.5,2949.6,7.70736569]
["bitfinex-derivatives","ETHF0:USTF0",1766938463299,0.08456329,2951.0,2949.7,4.32153048]
["bitfinex-derivatives","ETHF0:USTF0",1766938463690,0.16956,2950.8,2949.8,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1766938463894,0.16956,2950.8,2949.6,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1766938464196,0.16956,2950.8,2949.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766938464399,0.00508276,2950.5,2949.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766938467696,0.1734803,2950.8,2949.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766938468693,0.00508276,2950.5,2949.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766938469802,0.08456329,2951.0,2949.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766938470901,0.00508276,2950.6,2949.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766938473606,0.08879685,2951.0,2949.8,4.48423483]
["bitfinex-derivatives","ETHF0:USTF0",1766938474401,0.16953,2951.3,2949.8,5.71532213]
["bitfinex-derivatives","ETHF0:USTF0",1766938475400,0.17287678,2951.3,2949.8,5.71532213]
["bitfinex-derivatives","ETHF0:USTF0",1766938475604,0.00334678,2951.3,2949.8,5.71532213]
["bitfinex-derivatives","ETHF0:USTF0",1766938479210,0.00334678,2951.3,2949.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1766938479407,0.00334678,2951.3,2950.0,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1766938479607,0.00334678,2951.3,2950.0,12.07349743]
["bitfinex-derivatives","ETHF0:USTF0",1766938480606,0.00334678,2951.3,2950.0,4.38949743]
["bitfinex-derivatives","ETHF0:USTF0",1766938480806,0.00334678,2951.3,2950.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1766938487014,0.00334678,2951.3,2949.8,1.2310873]
["bitfinex-derivatives","ETHF0:USTF0",1766938487215,0.00334678,2951.3,2950.2,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1766938487415,0.00334678,2951.3,2949.8,1.2310873]
["bitfinex-derivatives","ETHF0:USTF0",1766938487713,0.17287678,2951.3,2949.8,1.2310873]
["bitfinex-derivatives","ETHF0:USTF0",1766938487914,0.17287678,2951.3,2949.9,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1766938499523,0.07357678,2951.3,2949.9,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1766938500428,0.07692161,2951.3,2949.9,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1766938501821,0.07692161,2951.3,2950.0,4.30990193]
["bitfinex-derivatives","ETHF0:USTF0",1766938502027,1.7555,2951.7,2950.0,4.30990193]
["bitfinex-derivatives","ETHF0:USTF0",1766938503032,1.75862693,2951.7,2950.0,4.30990193]
["bitfinex-derivatives","ETHF0:USTF0",1766938503430,0.16953,2951.3,2950.0,4.30990193]
["bitfinex-derivatives","ETHF0:USTF0",1766938505929,0.16953,2951.3,2950.1,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1766938506230,0.16953,2951.3,2950.2,4.47695417]
["bitfinex-derivatives","ETHF0:USTF0",1766938510523,1.7271,2951.2,2950.2,4.47695417]
["bitfinex-derivatives","ETHF0:USTF0",1766938515543,1.7271,2951.2,2950.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1766938521344,1.7271,2951.2,2950.0,4.26981875]
["bitfinex-derivatives","ETHF0:USTF0",1766938521532,1.7271,2951.2,2950.1,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1766938521839,1.7271,2951.2,2950.1,12.01013962]
["bitfinex-derivatives","ETHF0:USTF0",1766938525342,1.7271,2951.2,2950.2,4.26981875]
["bitfinex-derivatives","ETHF0:USTF0",1766938525744,0.8051,2951.2,2950.3,4.38465204]
["bitfinex-derivatives","ETHF0:USTF0",1766938525941,0.00312693,2951.7,2950.3,4.38465204]
["bitfinex-derivatives","ETHF0:USTF0",1766938526140,0.00312693,2951.7,2950.3,8.65447079]
["bitfinex-derivatives","ETHF0:USTF0",1766938532352,2.693e-05,2951.7,2950.3,8.65447079]
["bitfinex-derivatives","ETHF0:USTF0",1766938532551,2.693e-05,2951.7,2950.4,4.26981875]
["bitfinex-derivatives","ETHF0:USTF0",1766938532754,2.693e-05,2951.7,2950.5,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1766938532953,2.693e-05,2951.7,2950.5,16.34791156]
["bitfinex-derivatives","ETHF0:USTF0",1766938533355,2.693e-05,2951.7,2950.5,12.07809281]
["bitfinex-derivatives","ETHF0:USTF0",1766938544975,2.693e-05,2951.7,2950.5,4.32309281]
["bitfinex-derivatives","ETHF0:USTF0",1766938545176,2.693e-05,2951.7,2950.6,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1766938545478,2.693e-05,2951.7,2950.7,4.49091687]
["bitfinex-derivatives","ETHF0:USTF0",1766938548183,1.7412,2952.2,2950.7,4.49091687]
["bitfinex-derivatives","ETHF0:USTF0",1766938548379,1.7412,2952.2,2951.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938548677,1.7412,2952.2,2951.3,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1766938549482,1.74533911,2952.2,2951.3,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1766938560290,1.74533911,2952.2,2951.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938560688,0.00413911,2952.2,2951.3,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1766938568297,0.00413911,2952.2,2951.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938568500,0.00413911,2952.2,2951.4,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1766938575501,0.00413911,2952.2,2951.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938575702,0.00413911,2952.2,2951.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1766938580498,0.00413911,2952.2,2951.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938580699,0.00413911,2952.2,2951.3,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1766938580898,0.00413911,2952.2,2951.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938581101,0.00413911,2952.2,2951.4,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1766938586001,0.00413911,2952.2,2951.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938586207,0.17361911,2952.2,2951.3,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1766938596923,2.55235,2952.7,2951.3,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1766938597715,2.55235,2952.7,2951.3,9.1108619]
["bitfinex-derivatives","ETHF0:USTF0",1766938598022,2.55544759,2952.7,2951.3,9.1108619]
["bitfinex-derivatives","ETHF0:USTF0",1766938598723,2.38599759,2952.7,2951.3,9.1108619]
["bitfinex-derivatives","ETHF0:USTF0",1766938598923,2.38599759,2952.7,2951.4,4.35250413]
["bitfinex-derivatives","ETHF0:USTF0",1766938608630,2.38599759,2952.7,2951.3,1.2428619]
["bitfinex-derivatives","ETHF0:USTF0",1766938608829,2.38599759,2952.7,2951.4,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1766938615338,2.38599759,2952.7,2951.3,1.2428619]
["bitfinex-derivatives","ETHF0:USTF0",1766938615538,2.38599759,2952.7,2951.4,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1766938616128,2.38599759,2952.7,2951.3,1.2428619]
["bitfinex-derivatives","ETHF0:USTF0",1766938616333,2.38599759,2952.7,2951.4,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1766938617840,2.38599759,2952.7,2951.3,1.2428619]
["bitfinex-derivatives","ETHF0:USTF0",1766938618039,2.38599759,2952.7,2951.4,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1766938619738,2.38599759,2952.7,2951.5,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1766938620448,2.38599759,2952.7,2951.3,1.2428619]
["bitfinex-derivatives","ETHF0:USTF0",1766938620739,2.38599759,2952.7,2951.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766938620928,0.00309759,2952.7,2951.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766938622646,0.00309759,2952.7,2951.3,1.2428619]
["bitfinex-derivatives","ETHF0:USTF0",1766938622831,0.00309759,2952.7,2951.4,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1766938627850,0.00309759,2952.7,2951.3,1.2428619]
["bitfinex-derivatives","ETHF0:USTF0",1766938628042,0.00309759,2952.7,2951.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1766938641456,0.00309759,2952.7,2951.3,1.2428619]
["bitfinex-derivatives","ETHF0:USTF0",1766938641660,0.00309759,2952.7,2951.4,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1766938642260,0.00309759,2952.7,2951.3,1.2428619]
["bitfinex-derivatives","ETHF0:USTF0",1766938642457,0.00309759,2952.7,2951.4,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1766938650362,0.00309759,2952.7,2951.3,1.2428619]
["bitfinex-derivatives","ETHF0:USTF0",1766938650565,0.00309759,2952.7,2951.4,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1766938665977,0.00309759,2952.7,2951.5,4.394476]
["bitfinex-derivatives","ETHF0:USTF0",1766938672271,0.16944,2952.8,2951.5,4.394476]
["bitfinex-derivatives","ETHF0:USTF0",1766938673279,0.17211225,2952.8,2951.5,4.394476]
["bitfinex-derivatives","ETHF0:USTF0",1766938675676,0.00267225,2952.8,2951.5,4.394476]
["bitfinex-derivatives","ETHF0:USTF0",1766938690193,1.9391,2953.1,2951.5,4.394476]
["bitfinex-derivatives","ETHF0:USTF0",1766938690395,1.9391,2953.1,2951.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766938690700,1.9391,2953.1,2951.7,4.39944697]
["bitfinex-derivatives","ETHF0:USTF0",1766938691096,1.9391,2953.1,2951.7,5.56045165]
["bitfinex-derivatives","ETHF0:USTF0",1766938691297,1.94283303,2953.1,2951.7,5.563818]
["bitfinex-derivatives","ETHF0:USTF0",1766938695600,1.94283303,2953.1,2951.8,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1766938695998,1.94283303,2953.1,2951.9,4.40676003]
["bitfinex-derivatives","ETHF0:USTF0",1766938696299,1.23903303,2953.1,2951.9,4.40676003]
["bitfinex-derivatives","ETHF0:USTF0",1766938696508,0.1,2953.4,2952.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766938696805,0.1,2953.4,2952.2,4.40144306]
["bitfinex-derivatives","ETHF0:USTF0",1766938697006,0.16935,2954.5,2952.2,5.55199049]
["bitfinex-derivatives","ETHF0:USTF0",1766938697203,0.16935,2954.5,2953.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938697408,0.17306756,2954.5,2953.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1766938698096,0.16935,2954.4,2953.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1766938748740,0.00371756,2954.5,2953.3,4.36871865]
["bitfinex-derivatives","ETHF0:USTF0",1766938756346,0.00371756,2954.5,2953.3,4.53813865]
["bitfinex-derivatives","ETHF0:USTF0",1766938757750,1.7364,2954.7,2953.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766938757952,0.16929,2955.5,2953.6,1.29937969]
["bitfinex-derivatives","ETHF0:USTF0",1766938758251,0.16929,2955.5,2953.6,9.2468551]
["bitfinex-derivatives","ETHF0:USTF0",1766938758452,0.16929,2955.5,2953.6,4.88517695]
["bitfinex-derivatives","ETHF0:USTF0",1766938758653,0.16929,2955.5,2953.7,4.31693759]
["bitfinex-derivatives","ETHF0:USTF0",1766938758843,0.17211577,2955.5,2953.7,4.31693759]
["bitfinex-derivatives","ETHF0:USTF0",1766938759448,0.17211577,2955.5,2953.8,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1766938759650,0.17211577,2955.5,2953.8,0.0042807]
["bitfinex-derivatives","ETHF0:USTF0",1766938759850,0.17211577,2955.5,2953.9,12.15233703]
["bitfinex-derivatives","ETHF0:USTF0",1766938760448,0.1693,2955.4,2953.9,4.32533703]
["bitfinex-derivatives","ETHF0:USTF0",1766938760653,0.1693,2955.3,2954.0,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1766938761953,0.1693,2955.3,2954.0,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1766938767064,0.1693,2955.3,2953.8,0.0042807]
["bitfinex-derivatives","ETHF0:USTF0",1766938767261,0.16931,2955.2,2953.8,7.8192807]
["bitfinex-derivatives","ETHF0:USTF0",1766938768562,0.16931,2955.2,2953.8,0.0042807]
["bitfinex-derivatives","ETHF0:USTF0",1766938768765,0.16931,2955.1,2953.8,7.8172807]
["bitfinex-derivatives","ETHF0:USTF0",1766938769567,0.00282577,2955.5,2953.8,7.8172807]
["bitfinex-derivatives","ETHF0:USTF0",1766938769568,0.16932,2955.0,2953.8,7.8172807]
["bitfinex-derivatives","ETHF0:USTF0",1766938769961,0.16932,2954.9,2953.8,7.8172807]
["bitfinex-derivatives","ETHF0:USTF0",1766938770871,0.00282577,2955.5,2953.8,0.0042807]
["bitfinex-derivatives","ETHF0:USTF0",1766938771075,0.16934,2954.7,2953.8,0.0042807]
["bitfinex-derivatives","ETHF0:USTF0",1766938772569,0.16934,2954.6,2953.8,0.0042807]
["bitfinex-derivatives","ETHF0:USTF0",1766938772770,0.00282577,2955.5,2953.8,0.0042807]
["bitfinex-derivatives","ETHF0:USTF0",1766938772970,0.16935,2954.4,2953.8,0.0042807]
["bitfinex-derivatives","ETHF0:USTF0",1766938775182,0.16935,2954.4,2953.2,1.13032004]
["bitfinex-derivatives","ETHF0:USTF0",1766938776072,0.16936,2954.3,2953.2,1.13032004]
["bitfinex-derivatives","ETHF0:USTF0",1766938776274,0.16936,2954.3,2953.2,1.13334233]
["bitfinex-derivatives","ETHF0:USTF0",1766938777380,0.16936,2954.2,2953.2,1.13334233]
["bitfinex-derivatives","ETHF0:USTF0",1766938777585,0.16938,2954.0,2953.2,0.00302229]
["bitfinex-derivatives","ETHF0:USTF0",1766938779381,6.331,2955.1,2952.6,0.11007]
["bitfinex-derivatives","ETHF0:USTF0",1766938779678,0.98643571,2955.0,2952.6,0.11007]
["bitfinex-derivatives","ETHF0:USTF0",1766938779878,0.98643571,2954.9,2952.6,0.11007]
["bitfinex-derivatives","ETHF0:USTF0",1766938780372,0.00508276,2954.0,2952.6,0.11329475]
["bitfinex-derivatives","ETHF0:USTF0",1766938780571,0.16939,2953.7,2952.6,0.11329475]
["bitfinex-derivatives","ETHF0:USTF0",1766938781379,0.16939,2953.7,2952.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938784772,0.1694,2953.6,2952.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938785178,0.16941,2953.4,2952.6,0.11329475]
["bitfinex-derivatives","ETHF0:USTF0",1766938785373,0.1732884,2953.4,2952.6,0.11329475]
["bitfinex-derivatives","ETHF0:USTF0",1766938786276,0.1732884,2953.4,2952.7,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938795487,0.16942,2953.3,2952.7,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938795678,0.16942,2953.3,2952.6,0.11329475]
["bitfinex-derivatives","ETHF0:USTF0",1766938796685,0.16942,2953.3,2952.7,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938803784,0.16938,2953.9,2952.7,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938804786,0.1733821,2953.9,2952.7,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938823917,0.16939,2953.7,2952.7,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938825809,0.0040021,2953.9,2952.6,0.01409475]
["bitfinex-derivatives","ETHF0:USTF0",1766938826112,0.0040021,2953.9,2952.1,8.94653749]
["bitfinex-derivatives","ETHF0:USTF0",1766938826608,0.16941,2953.5,2952.1,8.94653749]
["bitfinex-derivatives","ETHF0:USTF0",1766938826807,0.16941,2953.5,2952.5,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766938827110,0.16941,2953.5,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938831311,0.16941,2953.4,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938833717,0.16942,2953.3,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938847018,0.1733821,2953.9,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938849230,0.1733821,2953.9,2952.6,4.34079136]
["bitfinex-derivatives","ETHF0:USTF0",1766938857240,0.1733821,2953.9,2952.7,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1766938859847,0.1733821,2953.9,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938860047,0.1733821,2953.9,2952.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1766938861750,0.16939,2953.8,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938861943,0.16939,2953.7,2952.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1766938864750,0.16939,2953.7,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938864944,0.16939,2953.7,2952.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1766938868558,0.16939,2953.7,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938868753,0.16939,2953.7,2952.6,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766938871552,0.1694,2953.6,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938872550,0.16941,2953.5,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938876155,0.16941,2953.4,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938888863,0.16942,2953.3,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938889070,0.16943,2953.2,2952.5,0.00911478]
["bitfinex-derivatives","ETHF0:USTF0",1766938889666,0.16943,2953.2,2952.2,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1766938890166,0.16943,2953.1,2952.1,16.78253749]
["bitfinex-derivatives","ETHF0:USTF0",1766938890654,0.16943,2953.1,2952.1,16.78653749]
["bitfinex-derivatives","ETHF0:USTF0",1766938890861,0.16943,2953.1,2952.3,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1766938892970,0.16943,2953.1,2952.1,0.00365245]
["bitfinex-derivatives","ETHF0:USTF0",1766938893171,0.16943,2953.1,2952.1,7.85265245]
["bitfinex-derivatives","ETHF0:USTF0",1766938910877,0.16943,2953.0,2952.1,7.85265245]
["bitfinex-derivatives","ETHF0:USTF0",1766938911282,0.16944,2952.9,2952.1,7.85265245]
["bitfinex-derivatives","ETHF0:USTF0",1766938911886,6.064,2953.5,2952.1,0.00365245]
["bitfinex-derivatives","ETHF0:USTF0",1766938912185,0.16945,2952.7,2952.1,0.00365245]
["bitfinex-derivatives","ETHF0:USTF0",1766938912578,0.16946,2952.6,2952.1,0.00365245]
["bitfinex-derivatives","ETHF0:USTF0",1766938935313,0.12338428,2952.6,2952.1,0.00365245]
["bitfinex-derivatives","ETHF0:USTF0",1766938949727,0.12338428,2952.6,2951.6,13.23490172]
["bitfinex-derivatives","ETHF0:USTF0",1766938950027,0.00508276,2952.4,2951.6,12.09555568]
["bitfinex-derivatives","ETHF0:USTF0",1766938950627,0.00508276,2952.4,2951.6,13.21858599]
["bitfinex-derivatives","ETHF0:USTF0",1766938950816,0.00508276,2952.4,2951.6,13.22194187]
["bitfinex-derivatives","ETHF0:USTF0",1766938951014,0.00508276,2952.4,2951.6,4.25191156]
["bitfinex-derivatives","ETHF0:USTF0",1766938951224,0.00508276,2952.4,2951.6,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1766938951430,0.16947,2952.3,2951.3,4.24855568]
["bitfinex-derivatives","ETHF0:USTF0",1766938951630,0.16947,2952.3,2950.9,4.24855568]
["bitfinex-derivatives","ETHF0:USTF0",1766938952427,0.16947,2952.3,2950.9,4.25292588]
["bitfinex-derivatives","ETHF0:USTF0",1766938952827,0.16947,2952.3,2950.9,0.0043702]
["bitfinex-derivatives","ETHF0:USTF0",1766938953428,0.16947,2952.3,2950.9,7.8073702]
["bitfinex-derivatives","ETHF0:USTF0",1766938977240,0.16948,2952.2,2950.9,7.8073702]
["bitfinex-derivatives","ETHF0:USTF0",1766938978846,0.16948,2952.2,2950.9,0.0043702]
["bitfinex-derivatives","ETHF0:USTF0",1766938979035,0.16948,2952.2,2951.0,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1766938980343,0.16948,2952.1,2951.0,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1766938987055,0.16949,2952.0,2951.0,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1766938987656,0.16951,2951.7,2950.9,0.0043702]
["bitfinex-derivatives","ETHF0:USTF0",1766938987856,0.17227564,2951.7,2950.9,0.0043702]
["bitfinex-derivatives","ETHF0:USTF0",1766938992052,0.16952,2951.6,2950.9,0.0043702]
["bitfinex-derivatives","ETHF0:USTF0",1766938992260,0.16953,2951.4,2950.9,0.0043702]
["bitfinex-derivatives","ETHF0:USTF0",1766938992747,0.00276564,2951.7,2950.1,4.24855568]
["bitfinex-derivatives","ETHF0:USTF0",1766938992748,0.16953,2951.3,2950.1,4.24855568]
["bitfinex-derivatives","ETHF0:USTF0",1766938992954,0.16953,2951.3,2950.1,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1766938993653,0.16953,2951.3,2950.1,7.83479484]
["bitfinex-derivatives","ETHF0:USTF0",1766939014873,0.16954,2951.2,2950.1,7.83479484]
["bitfinex-derivatives","ETHF0:USTF0",1766939015980,0.16954,2951.2,2950.1,7.83379484]
["bitfinex-derivatives","ETHF0:USTF0",1766939016286,0.00276564,2951.7,2950.1,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1766939016979,0.16955,2951.0,2950.1,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1766939017286,0.00508276,2950.8,2950.1,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1766939018882,0.17464276,2950.8,2950.1,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1766939019083,0.16957,2950.7,2949.5,1.18899289]
["bitfinex-derivatives","ETHF0:USTF0",1766939019973,0.16957,2950.7,2949.5,1.19174683]
["bitfinex-derivatives","ETHF0:USTF0",1766939022385,0.16957,2950.7,2949.5,0.00275394]
["bitfinex-derivatives","ETHF0:USTF0",1766939022583,0.16957,2950.6,2949.5,0.00275394]
["bitfinex-derivatives","ETHF0:USTF0",1766939023085,0.16958,2950.5,2949.5,0.00275394]
["bitfinex-derivatives","ETHF0:USTF0",1766939023285,0.16958,2950.4,2949.5,0.00275394]
["bitfinex-derivatives","ETHF0:USTF0",1766939023589,0.00508276,2950.8,2949.5,0.00275394]
["bitfinex-derivatives","ETHF0:USTF0",1766939023789,0.1696,2950.2,2949.5,0.00275394]
["bitfinex-derivatives","ETHF0:USTF0",1766939059610,0.1696,2950.1,2948.8,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1766939060625,0.1696,2950.1,2948.8,7.83053596]
["bitfinex-derivatives","ETHF0:USTF0",1766939061520,0.00508276,2950.8,2948.8,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1766939061724,0.16962,2949.8,2948.8,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1766939063128,0.16962,2949.7,2948.8,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1766939067238,0.16963,2949.6,2948.8,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1766939067440,0.00435151,2949.6,2947.8,1.21316247]
["bitfinex-derivatives","ETHF0:USTF0",1766939067638,0.17474276,2949.0,2947.5,0.13612832]
["bitfinex-derivatives","ETHF0:USTF0",1766939068329,0.16968,2948.7,2947.5,0.13612832]
["bitfinex-derivatives","ETHF0:USTF0",1766939068531,0.1697,2948.4,2947.5,0.14015111]
["bitfinex-derivatives","ETHF0:USTF0",1766939069141,0.16971,2948.3,2947.5,0.14015111]
["bitfinex-derivatives","ETHF0:USTF0",1766939069344,0.00508276,2949.0,2945.8,7.89186961]
["bitfinex-derivatives","ETHF0:USTF0",1766939069345,6.119,2948.9,2946.3,13.78481438]
["bitfinex-derivatives","ETHF0:USTF0",1766939069540,0.16972,2948.1,2946.3,13.78481438]
["bitfinex-derivatives","ETHF0:USTF0",1766939069739,0.00508276,2947.5,2946.5,4.45487198]
["bitfinex-derivatives","ETHF0:USTF0",1766939069939,0.00508276,2947.5,2946.4,4.45487198]
["bitfinex-derivatives","ETHF0:USTF0",1766939070142,0.00508276,2947.5,2946.3,13.78481438]
["bitfinex-derivatives","ETHF0:USTF0",1766939070340,0.00895677,2947.5,2946.4,4.45487198]
["bitfinex-derivatives","ETHF0:USTF0",1766939071647,0.16972,2948.1,2946.4,5.68587895]
["bitfinex-derivatives","ETHF0:USTF0",1766939072638,0.00508276,2947.5,2947.0,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1766939084745,0.17483276,2947.5,2946.3,0.004381]
["bitfinex-derivatives","ETHF0:USTF0",1766939084947,0.16976,2947.4,2946.3,0.004381]
["bitfinex-derivatives","ETHF0:USTF0",1766939085246,0.16976,2947.3,2946.3,0.004381]
["bitfinex-derivatives","ETHF0:USTF0",1766939085646,0.00508276,2947.5,2946.3,0.004381]
["bitfinex-derivatives","ETHF0:USTF0",1766939085844,0.00508276,2947.5,2944.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766939086047,0.00508276,2947.5,2944.8,1.21706781]
["bitfinex-derivatives","ETHF0:USTF0",1766939086048,0.16979,2946.9,2944.8,1.21706781]
["bitfinex-derivatives","ETHF0:USTF0",1766939086243,0.16979,2946.9,2945.3,4.50494501]
["bitfinex-derivatives","ETHF0:USTF0",1766939086444,0.16979,2946.9,2945.1,1.21704446]
["bitfinex-derivatives","ETHF0:USTF0",1766939086647,0.16979,2946.9,2945.4,4.47710217]
["bitfinex-derivatives","ETHF0:USTF0",1766939086849,0.16979,2946.9,2945.4,4.48036706]
["bitfinex-derivatives","ETHF0:USTF0",1766939087147,0.16979,2946.9,2945.4,0.00326489]
["bitfinex-derivatives","ETHF0:USTF0",1766939091756,46.909,2947.4,2945.4,0.00326489]
["bitfinex-derivatives","ETHF0:USTF0",1766939093560,0.16979,2946.8,2945.4,0.00326489]
["bitfinex-derivatives","ETHF0:USTF0",1766939094757,0.16981,2946.4,2945.4,0.00326489]
["bitfinex-derivatives","ETHF0:USTF0",1766939095258,0.16983,2946.2,2944.5,1.21938642]
["bitfinex-derivatives","ETHF0:USTF0",1766939095554,0.00509156,2945.6,2944.8,4.47356505]
["bitfinex-derivatives","ETHF0:USTF0",1766939095960,0.00509156,2945.6,2944.5,1.2205395]
["bitfinex-derivatives","ETHF0:USTF0",1766939096154,0.00795169,2945.6,2944.5,1.22309186]
["bitfinex-derivatives","ETHF0:USTF0",1766939096554,0.00795169,2945.6,2944.5,0.00255236]
["bitfinex-derivatives","ETHF0:USTF0",1766939096859,0.1698,2946.6,2944.6,4.3646986]
["bitfinex-derivatives","ETHF0:USTF0",1766939097052,0.16981,2946.5,2944.8,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939097753,0.16981,2946.4,2944.8,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939098061,0.00509156,2945.9,2944.8,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939098652,0.17363296,2946.4,2944.9,4.33801238]
["bitfinex-derivatives","ETHF0:USTF0",1766939098858,0.00382296,2946.4,2944.9,4.33801238]
["bitfinex-derivatives","ETHF0:USTF0",1766939099748,0.00509156,2945.9,2944.9,4.33801238]
["bitfinex-derivatives","ETHF0:USTF0",1766939100159,0.00509156,2945.9,2945.0,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1766939100564,0.00509156,2945.9,2945.1,4.48969383]
["bitfinex-derivatives","ETHF0:USTF0",1766939102764,0.00509156,2945.9,2945.0,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1766939103062,0.00509156,2945.9,2944.8,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939104160,0.00509156,2945.9,2944.9,4.33864642]
["bitfinex-derivatives","ETHF0:USTF0",1766939104669,0.00382296,2946.4,2944.9,4.33864642]
["bitfinex-derivatives","ETHF0:USTF0",1766939105560,0.00509156,2945.9,2944.9,4.33864642]
["bitfinex-derivatives","ETHF0:USTF0",1766939109766,0.00382296,2946.4,2944.9,4.33864642]
["bitfinex-derivatives","ETHF0:USTF0",1766939110962,0.00509156,2945.9,2944.9,4.33864642]
["bitfinex-derivatives","ETHF0:USTF0",1766939111560,0.00509156,2945.9,2945.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1766939111978,0.00509156,2945.9,2945.1,4.40093572]
["bitfinex-derivatives","ETHF0:USTF0",1766939112468,0.00509156,2945.9,2945.2,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1766939112869,0.00509156,2945.9,2945.3,4.4185174]
["bitfinex-derivatives","ETHF0:USTF0",1766939114664,0.00509156,2945.9,2945.4,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1766939116174,0.00382296,2946.4,2945.4,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1766939116376,0.17363296,2946.4,2944.8,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939116672,0.00382296,2946.4,2944.9,12.25748766]
["bitfinex-derivatives","ETHF0:USTF0",1766939116975,0.00509156,2945.9,2944.9,12.25748766]
["bitfinex-derivatives","ETHF0:USTF0",1766939117162,0.00509156,2945.9,2944.9,4.47548766]
["bitfinex-derivatives","ETHF0:USTF0",1766939117361,0.00509156,2945.9,2944.9,12.25748766]
["bitfinex-derivatives","ETHF0:USTF0",1766939117673,0.00509156,2945.9,2944.9,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1766939118576,0.00509156,2945.9,2944.8,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939119076,0.16985,2945.7,2944.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1766939119568,0.16986,2945.6,2944.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1766939119970,0.16986,2945.6,2944.8,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939121176,0.16986,2945.6,2943.7,7.9908438]
["bitfinex-derivatives","ETHF0:USTF0",1766939121672,0.16986,2945.5,2943.7,7.9908438]
["bitfinex-derivatives","ETHF0:USTF0",1766939121877,0.16986,2945.5,2943.7,10.9738438]
["bitfinex-derivatives","ETHF0:USTF0",1766939122169,0.16989,2945.1,2943.4,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1766939122369,0.16989,2945.1,2944.3,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939122569,0.16989,2945.1,2944.3,0.00237967]
["bitfinex-derivatives","ETHF0:USTF0",1766939122775,0.16989,2945.1,2943.5,4.47259067]
["bitfinex-derivatives","ETHF0:USTF0",1766939122975,6.114,2945.6,2943.5,4.47259067]
["bitfinex-derivatives","ETHF0:USTF0",1766939123168,0.16991,2944.7,2943.0,0.13845139]
["bitfinex-derivatives","ETHF0:USTF0",1766939123477,0.16991,2944.7,2943.1,4.48742933]
["bitfinex-derivatives","ETHF0:USTF0",1766939123676,0.00509156,2944.2,2943.6,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939123871,0.00751993,2944.2,2943.6,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939124173,6.50076,2947.3,2943.7,4.34451034]
["bitfinex-derivatives","ETHF0:USTF0",1766939124174,0.16988,2945.2,2943.7,4.34451034]
["bitfinex-derivatives","ETHF0:USTF0",1766939124570,6.113,2946.0,2943.7,4.34451034]
["bitfinex-derivatives","ETHF0:USTF0",1766939124571,40.8,2945.9,2943.7,4.34451034]
["bitfinex-derivatives","ETHF0:USTF0",1766939124774,40.8,2945.9,2943.2,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766939124775,0.16992,2944.6,2943.2,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766939124972,0.16992,2944.6,2943.1,0.00238969]
["bitfinex-derivatives","ETHF0:USTF0",1766939124973,0.00509156,2944.2,2943.6,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939125173,0.00509156,2944.2,2943.1,0.00238969]
["bitfinex-derivatives","ETHF0:USTF0",1766939125877,0.3396,2944.1,2943.1,0.00238969]
["bitfinex-derivatives","ETHF0:USTF0",1766939126264,0.3396,2944.1,2943.3,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939129374,0.16996,2943.9,2941.3,4.64005855]
["bitfinex-derivatives","ETHF0:USTF0",1766939129674,0.16996,2943.9,2942.0,4.50275848]
["bitfinex-derivatives","ETHF0:USTF0",1766939130075,0.16996,2943.8,2941.9,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1766939130277,0.16996,2943.8,2942.6,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939130667,0.3396,2944.1,2942.7,4.39503179]
["bitfinex-derivatives","ETHF0:USTF0",1766939132977,0.3396,2944.1,2942.8,3.61783903]
["bitfinex-derivatives","ETHF0:USTF0",1766939133179,0.3396,2944.1,2942.9,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1766939133375,0.3396,2944.1,2942.9,12.24980694]
["bitfinex-derivatives","ETHF0:USTF0",1766939133577,0.3396,2944.1,2943.0,3.61783903]
["bitfinex-derivatives","ETHF0:USTF0",1766939134084,0.3396,2944.1,2943.1,4.44530581]
["bitfinex-derivatives","ETHF0:USTF0",1766939134785,0.3396,2944.1,2943.0,4.44530581]
["bitfinex-derivatives","ETHF0:USTF0",1766939134977,0.3396,2944.1,2942.9,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1766939135179,0.00264861,2944.1,2943.0,11.63347558]
["bitfinex-derivatives","ETHF0:USTF0",1766939136575,0.00264861,2944.1,2943.0,8.24147558]
["bitfinex-derivatives","ETHF0:USTF0",1766939136781,0.00264861,2944.1,2943.1,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1766939137177,0.00264861,2944.1,2943.2,4.42679286]
["bitfinex-derivatives","ETHF0:USTF0",1766939138786,0.00509156,2944.2,2943.2,4.42679286]
["bitfinex-derivatives","ETHF0:USTF0",1766939140091,0.00337373,2944.6,2943.2,7.81879286]
["bitfinex-derivatives","ETHF0:USTF0",1766939140890,0.00509156,2944.2,2943.2,7.81879286]
["bitfinex-derivatives","ETHF0:USTF0",1766939141891,0.00509156,2944.2,2943.2,4.42679286]
["bitfinex-derivatives","ETHF0:USTF0",1766939142089,0.00509156,2944.2,2943.3,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1766939143092,0.00509156,2944.2,2942.6,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939143285,0.00509156,2944.2,2942.7,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1766939143486,0.00509156,2944.2,2942.7,12.1756469]
["bitfinex-derivatives","ETHF0:USTF0",1766939143786,0.00509156,2944.2,2942.8,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1766939144186,0.00509156,2944.2,2942.9,4.41778532]
["bitfinex-derivatives","ETHF0:USTF0",1766939144396,0.00509156,2944.2,2943.0,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1766939144789,0.00509156,2944.2,2943.1,4.41778532]
["bitfinex-derivatives","ETHF0:USTF0",1766939145896,0.00509156,2944.2,2943.2,3.85971502]
["bitfinex-derivatives","ETHF0:USTF0",1766939146298,0.00509156,2944.2,2943.3,4.49334596]
["bitfinex-derivatives","ETHF0:USTF0",1766939146890,0.0034,2944.3,2943.3,7.88534596]
["bitfinex-derivatives","ETHF0:USTF0",1766939147092,0.0034,2944.3,2943.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766939147398,0.0034,2944.3,2943.4,7.80853692]
["bitfinex-derivatives","ETHF0:USTF0",1766939147696,0.0034,2944.3,2943.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766939147896,0.00509156,2944.1,2943.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766939148098,0.0034,2944.3,2943.5,4.39458868]
["bitfinex-derivatives","ETHF0:USTF0",1766939148401,0.0034,2944.3,2943.6,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1766939148698,0.00337373,2944.6,2943.7,4.39458868]
["bitfinex-derivatives","ETHF0:USTF0",1766939148999,0.00509156,2944.4,2943.7,4.39458868]
["bitfinex-derivatives","ETHF0:USTF0",1766939149399,0.00509156,2944.4,2943.8,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1766939149696,0.00509156,2944.4,2943.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1766939150101,0.00337373,2944.6,2943.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1766939150997,0.00509156,2944.5,2943.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1766939152204,0.00509156,2944.5,2942.8,9.0142427]
["bitfinex-derivatives","ETHF0:USTF0",1766939152504,0.00509156,2944.5,2942.9,19.06680024]
["bitfinex-derivatives","ETHF0:USTF0",1766939153397,0.00509156,2944.5,2942.9,4.3421042]
["bitfinex-derivatives","ETHF0:USTF0",1766939153599,0.00509156,2944.5,2943.0,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1766939154006,0.00509156,2944.5,2943.1,4.50837344]
["bitfinex-derivatives","ETHF0:USTF0",1766939154799,0.00509156,2944.5,2943.1,8.74708373]
["bitfinex-derivatives","ETHF0:USTF0",1766939156609,0.00509156,2944.5,2943.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1766939157017,0.00509156,2944.5,2943.3,4.41798796]
["bitfinex-derivatives","ETHF0:USTF0",1766939157206,0.00509156,2944.5,2943.3,7.80998796]
["bitfinex-derivatives","ETHF0:USTF0",1766939157511,0.00219156,2944.5,2943.3,11.42716321]
["bitfinex-derivatives","ETHF0:USTF0",1766939157896,0.00337373,2944.6,2943.3,11.42716321]
["bitfinex-derivatives","ETHF0:USTF0",1766939158102,0.16988,2945.2,2943.3,11.42716321]
["bitfinex-derivatives","ETHF0:USTF0",1766939158301,0.16988,2945.2,2943.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766939158606,0.16988,2945.2,2943.6,7.86659059]
["bitfinex-derivatives","ETHF0:USTF0",1766939158906,0.16988,2945.2,2943.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766939159113,0.00336507,2944.7,2944.1,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939159307,0.00336507,2944.7,2944.1,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1766939159813,0.00399004,2945.2,2944.1,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1766939161607,0.00399004,2945.2,2944.2,12.17716179]
["bitfinex-derivatives","ETHF0:USTF0",1766939162011,0.16983,2946.1,2944.2,15.97709376]
["bitfinex-derivatives","ETHF0:USTF0",1766939162911,0.17409009,2946.1,2944.2,15.97709376]
["bitfinex-derivatives","ETHF0:USTF0",1766939164006,0.17409009,2946.1,2944.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766939164212,0.00426009,2946.1,2944.3,3.56193]
["bitfinex-derivatives","ETHF0:USTF0",1766939164415,0.00426009,2946.1,2944.4,11.46496063]
["bitfinex-derivatives","ETHF0:USTF0",1766939164714,0.00426009,2946.1,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766939164912,0.00426009,2946.1,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766939165110,0.00426009,2946.1,2944.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766939165307,0.00426009,2946.1,2944.8,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1766939165514,0.00426009,2946.1,2944.8,17.26228098]
["bitfinex-derivatives","ETHF0:USTF0",1766939166010,0.00426009,2946.1,2944.8,12.84228098]
["bitfinex-derivatives","ETHF0:USTF0",1766939166208,0.00426009,2946.1,2944.8,5.5473853]
["bitfinex-derivatives","ETHF0:USTF0",1766939166404,0.00426009,2946.1,2944.9,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1766939166715,0.00426009,2946.1,2945.0,4.33271887]
["bitfinex-derivatives","ETHF0:USTF0",1766939169514,0.00426009,2946.1,2945.1,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1766939173314,0.00426009,2946.1,2945.2,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1766939177414,0.00426009,2946.1,2944.8,1.21515752]
["bitfinex-derivatives","ETHF0:USTF0",1766939177619,0.00426009,2946.1,2945.1,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1766939178518,0.17409009,2946.1,2945.1,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1766939179317,0.16984,2946.0,2944.8,1.21515752]
["bitfinex-derivatives","ETHF0:USTF0",1766939179531,0.16984,2946.0,2944.9,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1766939183026,0.00426009,2946.1,2945.0,4.40451561]
["bitfinex-derivatives","ETHF0:USTF0",1766939186725,0.00426009,2946.1,2945.1,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1766939187226,0.00426009,2946.1,2945.2,4.37887989]
["bitfinex-derivatives","ETHF0:USTF0",1766939188529,0.00426009,2946.1,2945.3,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1766939188919,0.00426009,2946.1,2945.4,4.40815131]
["bitfinex-derivatives","ETHF0:USTF0",1766939189117,0.16974,2947.8,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766939189420,0.16974,2947.8,2945.4,8.26625037]
["bitfinex-derivatives","ETHF0:USTF0",1766939189421,8.15409586,2949.1,2946.4,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939189620,8.15409586,2949.1,2945.6,4.43420932]
["bitfinex-derivatives","ETHF0:USTF0",1766939189621,42.24139138,2949.0,2945.6,4.43420932]
["bitfinex-derivatives","ETHF0:USTF0",1766939189826,0.16977,2947.2,2945.7,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1766939190025,0.17398233,2947.2,2945.7,11.55827475]
["bitfinex-derivatives","ETHF0:USTF0",1766939190225,0.17398233,2947.2,2945.8,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1766939190524,0.17398233,2947.2,2945.7,0.00398713]
["bitfinex-derivatives","ETHF0:USTF0",1766939190823,0.00509156,2946.7,2946.2,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939194541,0.00509156,2946.7,2945.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1766939194918,0.00509156,2946.7,2945.7,0.00398713]
["bitfinex-derivatives","ETHF0:USTF0",1766939195232,0.00509156,2946.7,2945.7,7.82398713]
["bitfinex-derivatives","ETHF0:USTF0",1766939195425,0.00509156,2946.7,2945.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939197522,0.17489156,2946.7,2945.7,0.00398713]
["bitfinex-derivatives","ETHF0:USTF0",1766939198426,0.17489156,2946.7,2945.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939199034,0.00509156,2946.7,2945.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939200637,0.17489156,2946.7,2945.7,0.00398713]
["bitfinex-derivatives","ETHF0:USTF0",1766939201025,0.00509156,2946.7,2945.0,7.92828486]
["bitfinex-derivatives","ETHF0:USTF0",1766939201231,0.00509156,2946.7,2945.0,0.11828486]
["bitfinex-derivatives","ETHF0:USTF0",1766939201631,40.8,2946.6,2945.6,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939202038,40.8,2946.6,2945.6,0.00305188]
["bitfinex-derivatives","ETHF0:USTF0",1766939202228,0.16981,2946.4,2945.0,0.11828486]
["bitfinex-derivatives","ETHF0:USTF0",1766939203037,0.16981,2946.4,2945.4,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939203333,0.16981,2946.4,2945.4,0.00907882]
["bitfinex-derivatives","ETHF0:USTF0",1766939207041,0.16983,2946.2,2945.4,0.00907882]
["bitfinex-derivatives","ETHF0:USTF0",1766939207242,0.16983,2946.1,2945.0,0.11828486]
["bitfinex-derivatives","ETHF0:USTF0",1766939208337,0.16983,2946.1,2945.3,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1766939215743,0.16983,2946.1,2945.0,0.12207843]
["bitfinex-derivatives","ETHF0:USTF0",1766939215932,0.16985,2945.7,2945.0,0.12207843]
["bitfinex-derivatives","ETHF0:USTF0",1766939216138,0.16985,2945.7,2945.0,0.0949207]
["bitfinex-derivatives","ETHF0:USTF0",1766939216339,0.16985,2945.7,2945.0,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766939216543,0.16985,2945.7,2944.5,1.22076031]
["bitfinex-derivatives","ETHF0:USTF0",1766939216942,0.16985,2945.7,2944.6,4.32127672]
["bitfinex-derivatives","ETHF0:USTF0",1766939217444,0.16985,2945.7,2944.6,4.3249954]
["bitfinex-derivatives","ETHF0:USTF0",1766939221546,0.16982,2946.3,2944.6,4.3249954]
["bitfinex-derivatives","ETHF0:USTF0",1766939221946,0.16982,2946.3,2944.6,7.7169954]
["bitfinex-derivatives","ETHF0:USTF0",1766939222744,0.16982,2946.3,2944.6,4.3249954]
["bitfinex-derivatives","ETHF0:USTF0",1766939222946,0.16983,2946.1,2944.6,4.3249954]
["bitfinex-derivatives","ETHF0:USTF0",1766939232655,0.00509156,2946.7,2944.6,4.3249954]
["bitfinex-derivatives","ETHF0:USTF0",1766939232856,0.16987,2945.5,2944.6,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1766939233857,0.16987,2945.4,2944.6,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1766939235459,0.16987,2945.4,2944.3,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1766939235664,0.00509156,2945.1,2944.3,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1766939236363,0.00509156,2945.1,2944.3,7.83159812]
["bitfinex-derivatives","ETHF0:USTF0",1766939236665,0.00934609,2945.1,2944.3,7.83159812]
["bitfinex-derivatives","ETHF0:USTF0",1766939243577,0.16989,2945.0,2943.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1766939244670,0.16989,2945.0,2943.8,7.83390328]
["bitfinex-derivatives","ETHF0:USTF0",1766939258180,0.00934609,2945.1,2943.8,7.83390328]
["bitfinex-derivatives","ETHF0:USTF0",1766939262690,0.16987,2945.4,2943.9,4.4350122]
["bitfinex-derivatives","ETHF0:USTF0",1766939263786,0.17335404,2945.4,2944.4,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939264791,0.00509156,2945.2,2944.4,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939269293,0.00509156,2945.2,2943.9,4.4350122]
["bitfinex-derivatives","ETHF0:USTF0",1766939270195,0.00509156,2945.2,2944.3,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939273995,0.17497156,2945.2,2944.3,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939274303,0.16989,2945.1,2944.3,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1766939281694,0.00509156,2945.2,2943.8,0.00390328]
["bitfinex-derivatives","ETHF0:USTF0",1766939281900,7.10998706,2945.1,2942.4,12.25322372]
["bitfinex-derivatives","ETHF0:USTF0",1766939282102,0.16993,2944.4,2942.5,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1766939282405,0.16993,2944.4,2942.9,4.39779764]
["bitfinex-derivatives","ETHF0:USTF0",1766939282602,0.16993,2944.4,2942.6,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1766939283003,0.16993,2944.4,2942.7,4.39779764]
["bitfinex-derivatives","ETHF0:USTF0",1766939283404,6.73365657,2945.1,2942.7,4.39779764]
["bitfinex-derivatives","ETHF0:USTF0",1766939283609,0.98869272,2945.0,2942.7,4.39779764]
["bitfinex-derivatives","ETHF0:USTF0",1766939283811,0.16994,2944.2,2942.7,4.39779764]
["bitfinex-derivatives","ETHF0:USTF0",1766939296220,6.121,2945.0,2942.7,4.39779764]
["bitfinex-derivatives","ETHF0:USTF0",1766939296718,6.121,2945.0,2942.8,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1766939297111,6.121,2945.0,2942.9,4.34270847]
["bitfinex-derivatives","ETHF0:USTF0",1766939297817,0.16996,2944.0,2942.8,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1766939298018,0.00509156,2943.7,2942.8,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1766939298608,0.00509156,2943.7,2942.6,0.00257711]
["bitfinex-derivatives","ETHF0:USTF0",1766939299216,0.16998,2943.5,2942.6,0.00257711]
["bitfinex-derivatives","ETHF0:USTF0",1766939306228,0.00509156,2943.7,2941.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766939306627,0.00509156,2943.7,2941.6,4.34506448]
["bitfinex-derivatives","ETHF0:USTF0",1766939306823,40.8,2943.6,2941.5,4.34506448]
["bitfinex-derivatives","ETHF0:USTF0",1766939307016,40.8,2943.6,2941.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766939307220,40.8,2943.6,2941.5,4.34506448]
["bitfinex-derivatives","ETHF0:USTF0",1766939307426,0.17,2943.2,2941.5,4.34506448]
["bitfinex-derivatives","ETHF0:USTF0",1766939307621,0.17276454,2943.2,2941.5,4.34506448]
["bitfinex-derivatives","ETHF0:USTF0",1766939311332,0.17003,2942.6,2941.4,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1766939311531,0.17004,2942.5,2941.4,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1766939312024,0.00276454,2943.2,2941.4,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1766939312232,0.17004,2942.4,2941.4,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1766939312527,0.00509156,2942.2,2941.4,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1766939313626,0.00509156,2942.2,2940.3,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1766939313825,0.17515156,2942.2,2940.3,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1766939314124,0.1701,2941.4,2940.4,4.17856981]
["bitfinex-derivatives","ETHF0:USTF0",1766939314330,0.17007,2941.9,2940.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766939314532,0.17007,2941.9,2940.0,3.1327372]
["bitfinex-derivatives","ETHF0:USTF0",1766939314725,0.17007,2941.9,2940.2,4.5084006]
["bitfinex-derivatives","ETHF0:USTF0",1766939314924,0.17007,2941.9,2940.1,4.5084006]
["bitfinex-derivatives","ETHF0:USTF0",1766939315229,0.17008,2941.7,2940.0,0.0067372]
["bitfinex-derivatives","ETHF0:USTF0",1766939316228,0.1701,2941.4,2940.0,0.0067372]
["bitfinex-derivatives","ETHF0:USTF0",1766939316933,0.3399,2941.8,2940.1,4.5200067]
["bitfinex-derivatives","ETHF0:USTF0",1766939320423,0.2751,2941.8,2940.2,3.76012035]
["bitfinex-derivatives","ETHF0:USTF0",1766939320723,0.00509156,2942.2,2940.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766939320929,0.00509156,2942.2,2940.5,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1766939321124,0.00509156,2942.2,2940.5,15.95591839]
["bitfinex-derivatives","ETHF0:USTF0",1766939322238,0.00509156,2942.2,2940.5,16.12606839]
["bitfinex-derivatives","ETHF0:USTF0",1766939323942,0.00509156,2942.2,2940.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766939324234,0.3398,2942.1,2940.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766939324539,0.3398,2942.1,2940.8,8.2562662]
["bitfinex-derivatives","ETHF0:USTF0",1766939325042,0.3398,2942.1,2940.5,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1766939325043,0.00276454,2943.2,2940.9,3.74631668]
["bitfinex-derivatives","ETHF0:USTF0",1766939325231,0.00276454,2943.2,2940.9,8.16916532]
["bitfinex-derivatives","ETHF0:USTF0",1766939325536,0.00276454,2943.2,2940.7,7.06588681]
["bitfinex-derivatives","ETHF0:USTF0",1766939325738,0.00276454,2943.2,2941.0,8.16873339]
["bitfinex-derivatives","ETHF0:USTF0",1766939325930,0.00276454,2943.2,2940.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766939325931,0.00276454,2943.2,2940.8,4.50184658]
["bitfinex-derivatives","ETHF0:USTF0",1766939326136,0.00510048,2942.3,2941.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939326336,0.00276454,2943.2,2941.8,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1766939326535,0.00276454,2943.2,2941.8,12.17488308]
["bitfinex-derivatives","ETHF0:USTF0",1766939327337,0.00510048,2942.8,2941.8,12.17488308]
["bitfinex-derivatives","ETHF0:USTF0",1766939330338,0.00276454,2943.2,2941.8,12.17488308]
["bitfinex-derivatives","ETHF0:USTF0",1766939331535,0.16995,2944.0,2941.9,3.83822514]
["bitfinex-derivatives","ETHF0:USTF0",1766939331940,0.16995,2944.0,2942.0,4.32314577]
["bitfinex-derivatives","ETHF0:USTF0",1766939332437,0.00510048,2943.3,2942.0,4.32314577]
["bitfinex-derivatives","ETHF0:USTF0",1766939332642,0.00510048,2943.3,2942.1,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1766939332836,0.00510048,2943.3,2942.2,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1766939333033,0.00510048,2943.3,2942.2,12.24242275]
["bitfinex-derivatives","ETHF0:USTF0",1766939333343,0.00510048,2943.3,2942.2,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1766939337945,0.00510048,2943.3,2942.1,0.00256311]
["bitfinex-derivatives","ETHF0:USTF0",1766939338147,0.00510048,2943.3,2942.2,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1766939341943,0.00510048,2943.3,2942.1,0.00256311]
["bitfinex-derivatives","ETHF0:USTF0",1766939342152,0.00510048,2943.3,2942.2,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1766939360364,0.17,2943.2,2942.1,0.00256311]
["bitfinex-derivatives","ETHF0:USTF0",1766939360572,0.17,2943.2,2942.2,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1766939370870,0.17,2943.1,2942.2,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1766939382888,0.12,2943.1,2942.2,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1766939386287,0.12,2943.1,2942.1,7.78756311]
["bitfinex-derivatives","ETHF0:USTF0",1766939396397,0.00510048,2943.3,2942.2,4.35408685]
["bitfinex-derivatives","ETHF0:USTF0",1766939396694,0.00510048,2943.3,2942.2,8.59279714]
["bitfinex-derivatives","ETHF0:USTF0",1766939396889,0.00510048,2943.3,2942.1,12.0182734]
["bitfinex-derivatives","ETHF0:USTF0",1766939397091,0.00510048,2943.3,2942.1,4.2412734]
["bitfinex-derivatives","ETHF0:USTF0",1766939397494,0.00510048,2943.3,2942.1,0.00256311]
["bitfinex-derivatives","ETHF0:USTF0",1766939401913,0.17509048,2943.3,2942.1,0.00256311]
["bitfinex-derivatives","ETHF0:USTF0",1766939407415,0.00510048,2943.3,2942.1,0.00256311]
["bitfinex-derivatives","ETHF0:USTF0",1766939407823,0.17002,2942.8,2942.1,0.00256311]
["bitfinex-derivatives","ETHF0:USTF0",1766939415530,0.01,2942.3,2942.1,0.00256311]
["bitfinex-derivatives","ETHF0:USTF0",1766939416019,0.01,2942.3,2941.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939417020,0.01,2942.3,2941.7,0.00794918]
["bitfinex-derivatives","ETHF0:USTF0",1766939424330,0.01,2942.3,2941.1,5.46032991]
["bitfinex-derivatives","ETHF0:USTF0",1766939424533,0.01,2942.3,2941.1,1.22161962]
["bitfinex-derivatives","ETHF0:USTF0",1766939425231,0.18005,2942.3,2941.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939425431,0.18005,2942.3,2941.1,1.22531467]
["bitfinex-derivatives","ETHF0:USTF0",1766939425827,0.18005,2942.3,2941.1,0.00369505]
["bitfinex-derivatives","ETHF0:USTF0",1766939426434,0.18005,2942.3,2941.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939428723,0.01,2942.3,2941.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939430634,0.01,2942.3,2941.5,4.38918335]
["bitfinex-derivatives","ETHF0:USTF0",1766939437441,0.17002,2942.9,2941.5,4.38918335]
["bitfinex-derivatives","ETHF0:USTF0",1766939440238,0.17002,2942.9,2941.5,8.62789364]
["bitfinex-derivatives","ETHF0:USTF0",1766939441739,0.01510048,2943.3,2941.6,4.23871029]
["bitfinex-derivatives","ETHF0:USTF0",1766939442134,0.01510048,2943.3,2941.7,4.39333623]
["bitfinex-derivatives","ETHF0:USTF0",1766939444332,0.01510048,2943.3,2941.7,7.79233623]
["bitfinex-derivatives","ETHF0:USTF0",1766939444530,0.01510048,2943.3,2941.7,7.96241623]
["bitfinex-derivatives","ETHF0:USTF0",1766939444734,0.01510048,2943.3,2941.7,12.20112652]
["bitfinex-derivatives","ETHF0:USTF0",1766939445436,0.01510048,2943.3,2941.7,7.96241623]
["bitfinex-derivatives","ETHF0:USTF0",1766939448947,0.16995,2944.1,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766939449139,0.16995,2944.1,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766939449537,0.16995,2944.1,2942.2,7.8456706]
["bitfinex-derivatives","ETHF0:USTF0",1766939449734,0.00510048,2943.4,2942.2,11.55502021]
["bitfinex-derivatives","ETHF0:USTF0",1766939450339,0.00510048,2943.4,2942.3,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766939450646,0.00510048,2943.4,2942.4,4.34223606]
["bitfinex-derivatives","ETHF0:USTF0",1766939452950,0.01,2944.3,2942.4,5.55438579]
["bitfinex-derivatives","ETHF0:USTF0",1766939453151,0.01,2944.3,2942.5,3.59796839]
["bitfinex-derivatives","ETHF0:USTF0",1766939453352,0.01,2944.3,2942.6,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1766939453542,0.01,2944.3,2942.7,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1766939453743,0.00510048,2943.6,2943.1,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939456645,0.00510048,2943.6,2942.9,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1766939457744,0.00510048,2943.6,2943.0,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939458452,0.00510048,2943.6,2943.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766939460050,0.15792,2944.1,2943.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766939460955,0.00510048,2943.8,2943.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766939473760,0.00510048,2943.8,2943.1,4.4279605]
["bitfinex-derivatives","ETHF0:USTF0",1766939475156,0.00302598,2944.1,2943.1,4.4279605]
["bitfinex-derivatives","ETHF0:USTF0",1766939475355,0.00302598,2944.1,2943.2,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1766939475560,0.00302598,2944.1,2943.2,7.73744055]
["bitfinex-derivatives","ETHF0:USTF0",1766939476151,0.00510048,2943.9,2943.2,7.73744055]
["bitfinex-derivatives","ETHF0:USTF0",1766939476454,0.00510048,2943.9,2943.2,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1766939477157,0.00510048,2943.9,2943.2,0.01344055]
["bitfinex-derivatives","ETHF0:USTF0",1766939477358,0.16992,2944.6,2943.2,0.01344055]
["bitfinex-derivatives","ETHF0:USTF0",1766939478260,0.00510048,2944.2,2943.2,0.01344055]
["bitfinex-derivatives","ETHF0:USTF0",1766939482163,0.00510048,2944.2,2943.2,4.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766939483058,0.00510048,2944.2,2942.3,4.23871029]
["bitfinex-derivatives","ETHF0:USTF0",1766939483353,0.16996,2943.9,2942.3,0.00320052]
["bitfinex-derivatives","ETHF0:USTF0",1766939484062,0.16996,2943.9,2942.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939484255,0.16997,2943.8,2942.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939485456,0.16997,2943.8,2942.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766939486464,40.8,2944.1,2942.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766939486668,40.8,2944.1,2941.6,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1766939486669,0.17,2943.2,2941.1,1.24821441]
["bitfinex-derivatives","ETHF0:USTF0",1766939486868,0.17,2943.2,2941.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766939487260,0.17,2943.2,2941.5,4.50076302]
["bitfinex-derivatives","ETHF0:USTF0",1766939487466,0.17,2943.2,2941.5,8.03806659]
["bitfinex-derivatives","ETHF0:USTF0",1766939487667,0.00510048,2942.6,2942.1,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939487866,0.00510048,2942.6,2942.1,0.00850738]
["bitfinex-derivatives","ETHF0:USTF0",1766939488269,0.00510048,2942.6,2941.5,4.50076302]
["bitfinex-derivatives","ETHF0:USTF0",1766939489369,0.00510048,2942.6,2941.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939489764,0.00510048,2942.6,2941.9,4.40004077]
["bitfinex-derivatives","ETHF0:USTF0",1766939490473,0.00510048,2942.6,2941.8,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939490768,0.00510048,2942.6,2941.9,4.5118229]
["bitfinex-derivatives","ETHF0:USTF0",1766939490974,0.16996,2943.9,2941.9,4.5118229]
["bitfinex-derivatives","ETHF0:USTF0",1766939491971,0.00510048,2943.2,2941.9,4.5118229]
["bitfinex-derivatives","ETHF0:USTF0",1766939492583,0.00510048,2943.2,2942.0,3.70911657]
["bitfinex-derivatives","ETHF0:USTF0",1766939492983,0.00510048,2943.2,2942.1,4.43474665]
["bitfinex-derivatives","ETHF0:USTF0",1766939493584,0.00510048,2943.2,2942.2,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1766939493982,0.00510048,2943.2,2942.3,4.40480166]
["bitfinex-derivatives","ETHF0:USTF0",1766939494688,0.00390048,2943.2,2942.3,4.40480166]
["bitfinex-derivatives","ETHF0:USTF0",1766939495682,0.00390048,2943.2,2942.2,8.98998045]
["bitfinex-derivatives","ETHF0:USTF0",1766939497371,0.16994,2944.2,2942.2,8.98998045]
["bitfinex-derivatives","ETHF0:USTF0",1766939497576,0.16994,2944.2,2942.3,4.41545449]
["bitfinex-derivatives","ETHF0:USTF0",1766939497781,0.16995,2944.1,2942.3,4.41545449]
["bitfinex-derivatives","ETHF0:USTF0",1766939497976,0.16995,2944.1,2942.4,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1766939498576,0.00510048,2943.5,2942.4,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1766939500678,0.00510048,2943.5,2942.5,4.51299915]
["bitfinex-derivatives","ETHF0:USTF0",1766939505388,0.16995,2944.1,2942.5,4.51299915]
["bitfinex-derivatives","ETHF0:USTF0",1766939506084,40.8,2944.5,2942.5,4.51299915]
["bitfinex-derivatives","ETHF0:USTF0",1766939506287,0.16996,2943.8,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766939506479,40.8,2944.5,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766939506480,0.00337952,2943.1,2942.0,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766939506684,0.00337952,2943.1,2942.3,4.3157667]
["bitfinex-derivatives","ETHF0:USTF0",1766939506887,0.00337952,2943.1,2941.9,4.3157667]
["bitfinex-derivatives","ETHF0:USTF0",1766939507086,0.00337952,2943.1,2942.0,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766939507282,0.00337952,2943.1,2942.1,4.47313288]
["bitfinex-derivatives","ETHF0:USTF0",1766939507479,0.00337952,2943.1,2942.0,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766939507790,0.00337952,2943.1,2942.1,4.47313288]
["bitfinex-derivatives","ETHF0:USTF0",1766939508586,0.16997,2943.7,2942.1,4.47313288]
["bitfinex-derivatives","ETHF0:USTF0",1766939508792,0.16997,2943.7,2942.1,7.87213288]
["bitfinex-derivatives","ETHF0:USTF0",1766939509091,0.16993,2944.4,2942.1,7.87213288]
["bitfinex-derivatives","ETHF0:USTF0",1766939510284,0.16994,2944.3,2942.1,4.47313288]
["bitfinex-derivatives","ETHF0:USTF0",1766939510479,0.16994,2944.3,2942.1,7.87213288]
["bitfinex-derivatives","ETHF0:USTF0",1766939516594,0.16994,2944.2,2942.1,7.87213288]
["bitfinex-derivatives","ETHF0:USTF0",1766939521203,0.16994,2944.2,2942.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1766939521703,0.16994,2944.2,2942.3,4.43137198]
["bitfinex-derivatives","ETHF0:USTF0",1766939523596,0.16994,2944.2,2942.4,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1766939523904,0.16994,2944.2,2942.5,4.39000893]
["bitfinex-derivatives","ETHF0:USTF0",1766939526207,0.16991,2944.7,2942.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1766939526404,6.09,2944.9,2942.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1766939526405,0.16992,2944.5,2943.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939530806,0.16995,2944.0,2942.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1766939531309,40.8,2944.8,2942.3,4.4063577]
["bitfinex-derivatives","ETHF0:USTF0",1766939531310,0.16996,2943.9,2942.3,4.4063577]
["bitfinex-derivatives","ETHF0:USTF0",1766939531508,0.16996,2943.8,2942.4,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1766939531699,0.00510048,2943.3,2942.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939560326,0.16994,2944.3,2942.7,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939560526,0.16994,2944.3,2942.8,4.47036147]
["bitfinex-derivatives","ETHF0:USTF0",1766939571937,0.16994,2944.2,2942.8,4.47036147]
["bitfinex-derivatives","ETHF0:USTF0",1766939577547,0.16994,2944.2,2942.8,12.16636147]
["bitfinex-derivatives","ETHF0:USTF0",1766939579847,0.16994,2944.2,2942.9,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1766939589458,0.16994,2944.2,2942.9,11.9751766]
["bitfinex-derivatives","ETHF0:USTF0",1766939589852,40.8,2945.0,2943.0,4.37214211]
["bitfinex-derivatives","ETHF0:USTF0",1766939590260,0.16991,2944.8,2943.0,8.64831871]
["bitfinex-derivatives","ETHF0:USTF0",1766939596065,0.16991,2944.8,2943.2,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766939596367,0.16991,2944.8,2943.3,4.40588117]
["bitfinex-derivatives","ETHF0:USTF0",1766939596862,0.16991,2944.8,2943.3,8.68205777]
["bitfinex-derivatives","ETHF0:USTF0",1766939597266,0.16991,2944.8,2943.2,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766939597467,0.16991,2944.8,2943.4,4.43433608]
["bitfinex-derivatives","ETHF0:USTF0",1766939597767,0.16991,2944.8,2943.3,4.43433608]
["bitfinex-derivatives","ETHF0:USTF0",1766939597965,0.16991,2944.8,2943.5,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1766939609876,0.00135664,2944.6,2943.6,4.35901237]
["bitfinex-derivatives","ETHF0:USTF0",1766939610877,0.00135664,2944.6,2943.6,4.36266383]
["bitfinex-derivatives","ETHF0:USTF0",1766939616878,0.16988,2945.3,2943.6,4.36266383]
["bitfinex-derivatives","ETHF0:USTF0",1766939617878,0.17332624,2945.3,2943.6,4.36266383]
["bitfinex-derivatives","ETHF0:USTF0",1766939618992,0.16988,2945.2,2943.6,4.36266383]
["bitfinex-derivatives","ETHF0:USTF0",1766939621880,0.00344624,2945.3,2943.6,4.36266383]
["bitfinex-derivatives","ETHF0:USTF0",1766939621881,0.16989,2945.1,2943.6,4.36266383]
["bitfinex-derivatives","ETHF0:USTF0",1766939625393,0.00344624,2945.3,2943.6,4.36266383]
["bitfinex-derivatives","ETHF0:USTF0",1766939630996,0.00344624,2945.3,2943.7,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1766939631196,0.00344624,2945.3,2944.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939632394,0.16988,2945.2,2944.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939647719,0.16988,2945.2,2943.7,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766939648217,40.96988,2945.2,2943.6,7.71465146]
["bitfinex-derivatives","ETHF0:USTF0",1766939648514,0.16988,2945.2,2943.7,4.39239946]
["bitfinex-derivatives","ETHF0:USTF0",1766939648718,0.00510048,2944.7,2944.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939652112,4.8e-07,2944.7,2944.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939652319,0.16988,2945.2,2944.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939654218,0.16989,2945.0,2944.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939658723,0.16991,2944.8,2943.6,4.27982806]
["bitfinex-derivatives","ETHF0:USTF0",1766939659109,0.16991,2944.8,2943.6,0.00365146]
["bitfinex-derivatives","ETHF0:USTF0",1766939659719,0.00510048,2944.5,2943.9,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939660022,0.00510048,2944.5,2943.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766939663228,0.17502048,2944.5,2943.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766939667736,0.16993,2944.4,2942.8,1.25441621]
["bitfinex-derivatives","ETHF0:USTF0",1766939668725,0.16993,2944.4,2943.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939740092,0.16993,2944.3,2943.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939740289,0.16993,2944.3,2943.0,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766939740489,0.16993,2944.3,2942.9,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766939740893,0.16993,2944.3,2942.9,8.78957216]
["bitfinex-derivatives","ETHF0:USTF0",1766939741393,0.16994,2944.2,2943.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766939743794,0.16995,2944.1,2943.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766939761624,0.00510048,2944.5,2943.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766939788037,0.00510048,2944.5,2943.4,4.50859792]
["bitfinex-derivatives","ETHF0:USTF0",1766939792837,0.00510048,2944.5,2943.4,11.99959792]
["bitfinex-derivatives","ETHF0:USTF0",1766939793733,0.00510048,2944.5,2943.4,16.27577452]
["bitfinex-derivatives","ETHF0:USTF0",1766939795739,0.00510048,2944.5,2943.5,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766939796339,0.00510048,2944.5,2943.6,4.43785012]
["bitfinex-derivatives","ETHF0:USTF0",1766939798834,0.16989,2945.1,2943.5,4.41071413]
["bitfinex-derivatives","ETHF0:USTF0",1766939799042,0.16989,2945.1,2943.7,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766939799247,0.16989,2945.1,2943.7,8.72898836]
["bitfinex-derivatives","ETHF0:USTF0",1766939799449,0.00344624,2945.3,2943.7,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766939799741,0.00344624,2945.3,2943.8,4.45281176]
["bitfinex-derivatives","ETHF0:USTF0",1766939799938,0.00344624,2945.3,2943.9,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766939800338,0.00344624,2945.3,2944.0,4.39728135]
["bitfinex-derivatives","ETHF0:USTF0",1766939800539,0.00344624,2945.3,2944.1,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1766939800741,0.00510048,2945.0,2944.1,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1766939801241,0.00510048,2945.0,2944.2,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1766939806137,0.00510048,2945.0,2944.0,1.16062117]
["bitfinex-derivatives","ETHF0:USTF0",1766939806341,0.00510048,2945.0,2944.1,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1766939808044,0.00510048,2945.0,2944.0,1.16062117]
["bitfinex-derivatives","ETHF0:USTF0",1766939808244,0.00510048,2945.0,2944.1,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1766939810850,0.00510048,2945.0,2944.0,1.16062117]
["bitfinex-derivatives","ETHF0:USTF0",1766939811049,0.00510048,2945.0,2944.2,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1766939823361,0.00510048,2945.0,2944.3,4.43676385]
["bitfinex-derivatives","ETHF0:USTF0",1766939824767,4.8e-07,2945.0,2944.3,4.43676385]
["bitfinex-derivatives","ETHF0:USTF0",1766939830865,4.8e-07,2945.0,2944.3,8.71294045]
["bitfinex-derivatives","ETHF0:USTF0",1766939831062,0.00344624,2945.3,2944.3,8.71294045]
["bitfinex-derivatives","ETHF0:USTF0",1766939832067,0.0051,2945.1,2944.3,8.71294045]
["bitfinex-derivatives","ETHF0:USTF0",1766939833858,0.00344624,2945.3,2944.3,8.71294045]
["bitfinex-derivatives","ETHF0:USTF0",1766939836474,0.00344624,2945.3,2944.4,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1766939857602,45.05389034,2947.1,2944.4,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1766939857808,0.16983,2946.2,2945.4,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1766939858606,0.17312664,2946.2,2945.4,0.00837325]
["bitfinex-derivatives","ETHF0:USTF0",1766939859608,0.17312664,2946.2,2945.1,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1766939860600,0.0050696,2945.9,2945.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766939881920,0.0050696,2945.9,2945.1,7.73889323]
["bitfinex-derivatives","ETHF0:USTF0",1766939882428,0.0050696,2945.9,2945.1,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1766939882719,0.0050696,2945.9,2944.5,5.30684196]
["bitfinex-derivatives","ETHF0:USTF0",1766939882720,0.0050696,2945.9,2944.8,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1766939883017,0.0050696,2945.9,2945.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766939883522,0.0050696,2945.9,2945.1,0.00823468]
["bitfinex-derivatives","ETHF0:USTF0",1766939897323,0.0050696,2945.9,2943.8,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766939897527,0.0050696,2945.9,2944.0,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1766939898228,0.0050696,2945.9,2944.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766939898428,0.16987,2945.5,2944.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766939901326,0.16988,2945.3,2944.0,0.00323365]
["bitfinex-derivatives","ETHF0:USTF0",1766939901531,0.16988,2945.2,2944.0,0.00323365]
["bitfinex-derivatives","ETHF0:USTF0",1766939902119,0.16989,2945.1,2944.0,0.00323365]
["bitfinex-derivatives","ETHF0:USTF0",1766939902727,0.1699,2945.0,2943.0,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1766939903033,0.1699,2944.9,2943.0,8.68857925]
["bitfinex-derivatives","ETHF0:USTF0",1766939903227,0.1699,2944.9,2943.0,0.98961767]
["bitfinex-derivatives","ETHF0:USTF0",1766939903435,0.00509121,2944.2,2943.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766939903738,0.00509121,2944.2,2943.7,0.00899902]
["bitfinex-derivatives","ETHF0:USTF0",1766939907230,0.1699,2944.9,2943.7,0.00899902]
["bitfinex-derivatives","ETHF0:USTF0",1766939908426,0.00509121,2944.6,2943.7,0.00899902]
["bitfinex-derivatives","ETHF0:USTF0",1766939946373,0.17501121,2944.6,2943.7,0.00899902]
["bitfinex-derivatives","ETHF0:USTF0",1766939962487,0.17501121,2944.6,2942.9,10.34684553]
["bitfinex-derivatives","ETHF0:USTF0",1766939962895,0.17501121,2944.6,2943.0,4.33538255]
["bitfinex-derivatives","ETHF0:USTF0",1766939963483,0.17501121,2944.6,2943.0,4.3386679]
["bitfinex-derivatives","ETHF0:USTF0",1766939963795,0.17501121,2944.6,2943.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940021653,0.00509121,2944.6,2943.6,4.51543698]
["bitfinex-derivatives","ETHF0:USTF0",1766940021948,0.00509121,2944.6,2943.6,8.79161358]
["bitfinex-derivatives","ETHF0:USTF0",1766940024351,0.00509121,2944.6,2943.6,4.51543698]
["bitfinex-derivatives","ETHF0:USTF0",1766940026847,0.00509121,2944.6,2943.6,8.79161358]
["bitfinex-derivatives","ETHF0:USTF0",1766940031359,0.00509121,2944.6,2943.6,4.51543698]
["bitfinex-derivatives","ETHF0:USTF0",1766940031858,0.00509121,2944.6,2943.7,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766940032044,0.00509121,2944.6,2943.8,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1766940032248,0.00509121,2944.6,2943.9,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1766940039656,0.00509121,2944.6,2944.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1766940046853,0.16989,2945.1,2944.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1766940047960,0.00509121,2944.8,2944.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1766940053463,0.00509121,2944.8,2944.0,11.9101766]
["bitfinex-derivatives","ETHF0:USTF0",1766940064169,0.16985,2945.7,2944.0,11.9101766]
["bitfinex-derivatives","ETHF0:USTF0",1766940064466,0.16985,2945.7,2944.2,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766940064856,0.16985,2945.7,2944.3,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766940065058,0.16985,2945.7,2944.4,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1766940065257,0.00509121,2945.3,2944.4,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1766940070878,0.16985,2945.7,2944.4,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1766940071775,0.00509121,2945.3,2944.4,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1766940081689,0.16985,2945.7,2944.5,4.3210358]
["bitfinex-derivatives","ETHF0:USTF0",1766940081997,0.08329238,2946.0,2944.5,4.3210358]
["bitfinex-derivatives","ETHF0:USTF0",1766940082180,0.08329238,2946.0,2944.6,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766940082487,0.08329238,2946.0,2944.7,4.36696222]
["bitfinex-derivatives","ETHF0:USTF0",1766940082683,0.0050696,2945.6,2945.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940082880,0.0050696,2945.6,2945.1,0.00852609]
["bitfinex-derivatives","ETHF0:USTF0",1766940096698,0.0050696,2945.6,2944.8,7.72052609]
["bitfinex-derivatives","ETHF0:USTF0",1766940097799,0.0050696,2945.6,2944.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940113013,0.0050696,2945.6,2945.0,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1766940116316,0.00319606,2945.6,2945.0,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1766940116519,0.08329238,2946.0,2945.0,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1766940117520,0.00509121,2945.8,2945.0,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1766940118123,0.00509121,2945.8,2944.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940159761,0.17494121,2945.8,2944.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940160156,0.16986,2945.6,2944.5,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766940160460,0.16986,2945.6,2944.5,12.1661766]
["bitfinex-derivatives","ETHF0:USTF0",1766940160651,0.16986,2945.6,2944.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1766940161158,0.16986,2945.6,2944.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940162556,0.16986,2945.6,2944.5,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1766940163554,0.16986,2945.6,2944.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940176367,0.16986,2945.5,2944.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940181769,0.16988,2945.3,2944.5,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1766940181970,0.16989,2945.1,2944.2,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766940182168,0.16989,2945.1,2944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766940182769,0.16989,2945.1,2944.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940182959,0.16989,2945.1,2944.3,0.00795509]
["bitfinex-derivatives","ETHF0:USTF0",1766940198581,0.16989,2945.1,2944.3,4.28413169]
["bitfinex-derivatives","ETHF0:USTF0",1766940209895,0.15989,2945.1,2944.3,4.28413169]
["bitfinex-derivatives","ETHF0:USTF0",1766940210095,0.14989,2945.1,2944.3,4.28413169]
["bitfinex-derivatives","ETHF0:USTF0",1766940210294,0.13989,2945.1,2944.3,4.28413169]
["bitfinex-derivatives","ETHF0:USTF0",1766940210597,0.12989,2945.1,2944.3,4.28413169]
["bitfinex-derivatives","ETHF0:USTF0",1766940212099,0.16985,2945.7,2944.3,4.28413169]
["bitfinex-derivatives","ETHF0:USTF0",1766940217300,0.16986,2945.6,2944.3,4.28413169]
["bitfinex-derivatives","ETHF0:USTF0",1766940217601,0.16986,2945.6,2944.4,4.2761766]
["bitfinex-derivatives","ETHF0:USTF0",1766940221602,0.16986,2945.6,2944.4,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940243213,0.16986,2945.5,2944.4,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940243411,0.16986,2945.5,2944.3,4.24413169]
["bitfinex-derivatives","ETHF0:USTF0",1766940243915,0.16988,2945.2,2944.3,4.24413169]
["bitfinex-derivatives","ETHF0:USTF0",1766940244309,0.16988,2945.2,2944.3,0.00795509]
["bitfinex-derivatives","ETHF0:USTF0",1766940246012,5.87109121,2945.8,2944.3,0.00795509]
["bitfinex-derivatives","ETHF0:USTF0",1766940246211,0.16991,2944.8,2944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766940246608,40.96991,2944.8,2944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766940247209,40.96991,2944.8,2944.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940247409,40.96991,2944.8,2944.1,0.01389236]
["bitfinex-derivatives","ETHF0:USTF0",1766940248517,40.96991,2944.8,2944.2,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1766940249121,40.96991,2944.8,2944.2,0.00019756]
["bitfinex-derivatives","ETHF0:USTF0",1766940250218,0.16991,2944.7,2944.2,0.00019756]
["bitfinex-derivatives","ETHF0:USTF0",1766940250620,0.16991,2944.7,2943.2,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940250821,0.16992,2944.6,2943.2,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940251023,0.16993,2944.5,2943.2,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940251324,0.16993,2944.5,2943.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766940251627,0.00509121,2944.1,2943.1,0.01427053]
["bitfinex-derivatives","ETHF0:USTF0",1766940251819,0.00842636,2944.1,2943.1,0.01427053]
["bitfinex-derivatives","ETHF0:USTF0",1766940254225,2.636e-05,2944.1,2943.1,0.01427053]
["bitfinex-derivatives","ETHF0:USTF0",1766940255023,0.00509121,2943.9,2943.3,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766940260328,2.636e-05,2944.1,2943.3,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766940260530,0.16993,2944.5,2943.3,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766940261526,0.00509121,2944.2,2943.3,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766940272245,0.00509121,2944.2,2943.3,4.2412678]
["bitfinex-derivatives","ETHF0:USTF0",1766940274452,0.00509121,2944.2,2943.4,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940276851,0.00509121,2944.2,2943.5,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940289269,0.00509121,2944.2,2943.4,12.1321766]
["bitfinex-derivatives","ETHF0:USTF0",1766940291872,0.00509121,2944.2,2943.4,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940292071,0.00509121,2944.2,2943.5,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1766940292271,0.00509121,2944.2,2943.4,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940292473,0.00509121,2944.2,2943.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1766940302078,0.00283659,2944.5,2943.5,8.96373424]
["bitfinex-derivatives","ETHF0:USTF0",1766940302582,0.00283659,2944.5,2943.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1766940302877,0.00509121,2944.3,2943.5,8.96356981]
["bitfinex-derivatives","ETHF0:USTF0",1766940303276,0.00509121,2944.3,2943.5,8.93347546]
["bitfinex-derivatives","ETHF0:USTF0",1766940303478,0.00509121,2944.3,2943.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1766940303778,0.00509121,2944.3,2943.5,8.93347546]
["bitfinex-derivatives","ETHF0:USTF0",1766940304478,0.00509121,2944.3,2943.5,8.94757143]
["bitfinex-derivatives","ETHF0:USTF0",1766940305685,0.00509121,2944.3,2943.5,8.96156851]
["bitfinex-derivatives","ETHF0:USTF0",1766940306776,0.00509121,2944.3,2943.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1766940306979,0.00509121,2944.3,2943.5,8.95338638]
["bitfinex-derivatives","ETHF0:USTF0",1766940307584,0.00509121,2944.3,2943.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1766940308384,0.00509121,2944.3,2943.5,8.95195952]
["bitfinex-derivatives","ETHF0:USTF0",1766940308689,0.00509121,2944.3,2943.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1766940308887,0.00509121,2944.3,2943.5,8.96653007]
["bitfinex-derivatives","ETHF0:USTF0",1766940309482,0.00509121,2944.3,2943.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1766940309682,0.00509121,2944.3,2943.5,8.96653007]
["bitfinex-derivatives","ETHF0:USTF0",1766940310790,0.00509121,2944.3,2943.5,1.01749051]
["bitfinex-derivatives","ETHF0:USTF0",1766940311087,0.00509121,2944.3,2943.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1766940312089,0.00509121,2944.3,2943.6,12.2451766]
["bitfinex-derivatives","ETHF0:USTF0",1766940315690,0.00283659,2944.5,2943.6,12.2451766]
["bitfinex-derivatives","ETHF0:USTF0",1766940316885,0.00509121,2944.3,2943.6,12.2451766]
["bitfinex-derivatives","ETHF0:USTF0",1766940320501,0.00509121,2944.3,2943.6,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940320703,0.00509121,2944.3,2943.7,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1766940326804,0.00283659,2944.5,2943.7,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1766940327799,0.00509121,2944.4,2943.7,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1766940358429,0.00283659,2944.5,2943.7,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1766940358730,3.659e-05,2944.5,2943.7,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1766940359025,3.659e-05,2944.5,2943.7,12.2981766]
["bitfinex-derivatives","ETHF0:USTF0",1766940359526,0.0033942,2944.4,2943.7,12.2981766]
["bitfinex-derivatives","ETHF0:USTF0",1766940361630,0.16987,2945.5,2943.8,4.32383465]
["bitfinex-derivatives","ETHF0:USTF0",1766940361930,0.99610226,2945.4,2943.8,8.56001125]
["bitfinex-derivatives","ETHF0:USTF0",1766940362131,0.16987,2945.5,2943.8,8.56001125]
["bitfinex-derivatives","ETHF0:USTF0",1766940362339,0.99597468,2945.4,2943.8,8.56001125]
["bitfinex-derivatives","ETHF0:USTF0",1766940362630,0.00243466,2945.4,2943.8,8.56001125]
["bitfinex-derivatives","ETHF0:USTF0",1766940368329,0.00243466,2945.4,2943.8,4.32383465]
["bitfinex-derivatives","ETHF0:USTF0",1766940368534,0.16988,2945.3,2943.8,4.32383465]
["bitfinex-derivatives","ETHF0:USTF0",1766940378240,0.16988,2945.3,2943.8,8.56001125]
["bitfinex-derivatives","ETHF0:USTF0",1766940380738,5.984,2945.2,2943.8,4.32383465]
["bitfinex-derivatives","ETHF0:USTF0",1766940381242,5.984,2945.2,2943.8,8.56001125]
["bitfinex-derivatives","ETHF0:USTF0",1766940382241,5.984,2945.2,2943.8,4.32383465]
["bitfinex-derivatives","ETHF0:USTF0",1766940382450,0.16988,2945.3,2943.8,4.32383465]
["bitfinex-derivatives","ETHF0:USTF0",1766940384347,0.16988,2945.3,2943.8,8.56001125]
["bitfinex-derivatives","ETHF0:USTF0",1766940387451,0.00243466,2945.4,2943.8,8.56001125]
["bitfinex-derivatives","ETHF0:USTF0",1766940388451,0.00243466,2945.4,2943.8,4.32383465]
["bitfinex-derivatives","ETHF0:USTF0",1766940391048,0.00243466,2945.4,2944.1,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940391256,0.00243466,2945.4,2944.2,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1766940391442,0.00243466,2945.4,2944.2,12.70621503]
["bitfinex-derivatives","ETHF0:USTF0",1766940397452,0.00243466,2945.4,2944.2,16.94239163]
["bitfinex-derivatives","ETHF0:USTF0",1766940397653,0.00243466,2945.4,2944.2,17.93913126]
["bitfinex-derivatives","ETHF0:USTF0",1766940398151,0.00243466,2945.4,2944.3,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940398552,0.00243466,2945.4,2944.4,4.51149584]
["bitfinex-derivatives","ETHF0:USTF0",1766940403058,0.00243466,2945.4,2944.4,8.74767244]
["bitfinex-derivatives","ETHF0:USTF0",1766940404761,0.08714012,2945.7,2944.4,8.74767244]
["bitfinex-derivatives","ETHF0:USTF0",1766940405760,0.08969841,2945.7,2944.4,8.74767244]
["bitfinex-derivatives","ETHF0:USTF0",1766940410267,0.08969841,2945.7,2944.5,4.2361766]
["bitfinex-derivatives","ETHF0:USTF0",1766940410469,0.08969841,2945.7,2944.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940410762,0.08969841,2945.7,2944.8,8.40909121]
["bitfinex-derivatives","ETHF0:USTF0",1766940412266,0.08969841,2945.7,2944.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940412472,0.08969841,2945.7,2944.8,8.41109121]
["bitfinex-derivatives","ETHF0:USTF0",1766940414271,0.16981,2946.5,2944.9,4.49170377]
["bitfinex-derivatives","ETHF0:USTF0",1766940414469,0.16981,2946.5,2945.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766940415370,0.17260118,2946.5,2945.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766940423566,0.16981,2946.4,2945.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766940423765,0.16983,2946.2,2944.9,1.05104502]
["bitfinex-derivatives","ETHF0:USTF0",1766940423973,0.16983,2946.2,2944.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940429276,0.16983,2946.2,2944.6,12.62626781]
["bitfinex-derivatives","ETHF0:USTF0",1766940430278,0.0050912,2945.7,2945.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940477125,0.16983,2946.2,2945.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940485932,0.00279118,2946.5,2945.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940486138,0.16984,2945.9,2944.5,5.2873391]
["bitfinex-derivatives","ETHF0:USTF0",1766940486333,0.16984,2945.9,2944.5,1.0511625]
["bitfinex-derivatives","ETHF0:USTF0",1766940487229,0.00509121,2945.5,2944.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940535081,0.00509121,2945.5,2944.5,9.4661625]
["bitfinex-derivatives","ETHF0:USTF0",1766940535981,0.00509121,2945.5,2944.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940540992,0.00509121,2945.5,2944.5,9.4661625]
["bitfinex-derivatives","ETHF0:USTF0",1766940540993,0.00509121,2945.5,2944.5,1.0511625]
["bitfinex-derivatives","ETHF0:USTF0",1766940541893,0.00509121,2945.5,2944.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940655104,0.00509121,2945.5,2944.7,8.45909121]
["bitfinex-derivatives","ETHF0:USTF0",1766940662307,0.00509121,2945.5,2944.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940662507,0.00509121,2945.5,2944.8,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766940713272,0.00509121,2945.5,2944.7,0.73474837]
["bitfinex-derivatives","ETHF0:USTF0",1766940713462,0.00509121,2945.5,2944.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1766940781029,0.00509121,2945.5,2944.7,4.24126781]
["bitfinex-derivatives","ETHF0:USTF0",1766940781229,0.00509121,2945.5,2944.8,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1766940782229,0.00509121,2945.5,2944.7,4.24126781]
["bitfinex-derivatives","ETHF0:USTF0",1766940782426,0.00509121,2945.5,2944.8,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1766940784025,0.00509121,2945.5,2944.7,3.99208816]
["bitfinex-derivatives","ETHF0:USTF0",1766940784329,0.16987,2945.4,2944.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1766940785128,0.16987,2945.4,2944.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940794939,0.16988,2945.3,2944.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1766940795837,0.16988,2945.3,2944.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766940796833,0.16988,2945.3,2944.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1766940797840,0.16988,2945.3,2944.5,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1766940799138,0.16988,2945.3,2944.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1766940801431,0.16988,2945.3,2943.9,5.1478398]
["bitfinex-derivatives","ETHF0:USTF0",1766940811140,0.16988,2945.3,2943.9,9.41714894]
["bitfinex-derivatives","ETHF0:USTF0",1766940813148,0.16988,2945.3,2944.0,4.26930914]
["bitfinex-derivatives","ETHF0:USTF0",1766940834578,0.16988,2945.3,2944.1,4.26930914]
["bitfinex-derivatives","ETHF0:USTF0",1766940835074,0.16988,2945.3,2944.0,8.72196841]
["bitfinex-derivatives","ETHF0:USTF0",1766940835277,0.16988,2945.3,2944.0,4.26930914]
["bitfinex-derivatives","ETHF0:USTF0",1766940835471,0.16988,2945.3,2944.1,4.26930914]
["bitfinex-derivatives","ETHF0:USTF0",1766940837478,0.16988,2945.3,2943.9,5.1478398]
["bitfinex-derivatives","ETHF0:USTF0",1766940837978,0.16988,2945.3,2944.0,4.43586252]
["bitfinex-derivatives","ETHF0:USTF0",1766940847784,0.16988,2945.3,2944.0,8.70517166]
["bitfinex-derivatives","ETHF0:USTF0",1766940886024,0.16988,2945.3,2944.0,4.43586252]
["bitfinex-derivatives","ETHF0:USTF0",1766940887521,0.16988,2945.3,2944.0,5.27192345]
["bitfinex-derivatives","ETHF0:USTF0",1766940888319,0.16988,2945.3,2944.0,4.43586252]
["bitfinex-derivatives","ETHF0:USTF0",1766940888521,0.16988,2945.3,2944.0,5.28218625]
["bitfinex-derivatives","ETHF0:USTF0",1766940891623,0.16988,2945.3,2944.0,4.43586252]
["bitfinex-derivatives","ETHF0:USTF0",1766940891821,0.16988,2945.3,2944.0,5.27114562]
["bitfinex-derivatives","ETHF0:USTF0",1766940892624,0.16988,2945.3,2944.0,4.43586252]
["bitfinex-derivatives","ETHF0:USTF0",1766940892815,0.16988,2945.3,2944.0,5.2739514]
["bitfinex-derivatives","ETHF0:USTF0",1766940893425,0.16988,2945.3,2944.0,4.43586252]
["bitfinex-derivatives","ETHF0:USTF0",1766940893922,0.16988,2945.3,2944.0,5.2739514]
["bitfinex-derivatives","ETHF0:USTF0",1766940894626,0.16988,2945.3,2944.0,4.43586252]
["bitfinex-derivatives","ETHF0:USTF0",1766940894825,0.16988,2945.3,2944.0,5.27047316]
["bitfinex-derivatives","ETHF0:USTF0",1766940895927,0.16988,2945.3,2944.0,4.43586252]
["bitfinex-derivatives","ETHF0:USTF0",1766940896117,0.16988,2945.3,2944.0,8.70517166]
["bitfinex-derivatives","ETHF0:USTF0",1766940896628,0.16988,2945.3,2944.0,9.55263046]
["bitfinex-derivatives","ETHF0:USTF0",1766940896925,0.16988,2945.3,2944.0,8.70517166]
["bitfinex-derivatives","ETHF0:USTF0",1766940897628,0.16988,2945.3,2944.0,9.56344914]
["bitfinex-derivatives","ETHF0:USTF0",1766940898429,0.16988,2945.3,2944.0,8.70517166]
["bitfinex-derivatives","ETHF0:USTF0",1766940898725,0.16988,2945.3,2944.0,9.55504543]
["bitfinex-derivatives","ETHF0:USTF0",1766940899328,0.16988,2945.3,2944.0,8.70517166]
["bitfinex-derivatives","ETHF0:USTF0",1766940899526,0.16988,2945.3,2944.0,9.55496729]
["bitfinex-derivatives","ETHF0:USTF0",1766940900629,0.16988,2945.3,2944.0,8.70517166]
["bitfinex-derivatives","ETHF0:USTF0",1766940900928,0.16988,2945.3,2944.0,9.53939809]
["bitfinex-derivatives","ETHF0:USTF0",1766940901924,0.16988,2945.3,2944.0,5.10353557]
["bitfinex-derivatives","ETHF0:USTF0",1766940902228,0.07130122,2945.2,2943.9,4.26930914]
["bitfinex-derivatives","ETHF0:USTF0",1766940902530,0.16991,2944.7,2943.2,16.97586961]
["bitfinex-derivatives","ETHF0:USTF0",1766940903231,0.16991,2944.7,2943.2,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766940917346,0.16992,2944.5,2943.1,0.00427053]
["bitfinex-derivatives","ETHF0:USTF0",1766940917749,0.16992,2944.5,2943.2,4.40759502]
["bitfinex-derivatives","ETHF0:USTF0",1766940918049,0.16992,2944.5,2943.2,5.21369839]
["bitfinex-derivatives","ETHF0:USTF0",1766940918547,0.16992,2944.5,2943.2,5.19752703]
["bitfinex-derivatives","ETHF0:USTF0",1766940919350,0.16992,2944.5,2943.2,4.40759502]
["bitfinex-derivatives","ETHF0:USTF0",1766940919644,0.16994,2944.3,2943.1,0.00427053]
["bitfinex-derivatives","ETHF0:USTF0",1766940919950,0.00509121,2944.0,2943.2,0.79212746]
["bitfinex-derivatives","ETHF0:USTF0",1766940920149,0.00509121,2944.0,2943.1,0.00427053]
["bitfinex-derivatives","ETHF0:USTF0",1766940994418,0.00509121,2944.0,2942.7,5.99070791]
["bitfinex-derivatives","ETHF0:USTF0",1766940995317,0.17504121,2944.0,2942.7,5.99472542]
["bitfinex-derivatives","ETHF0:USTF0",1766940995921,0.00509121,2944.0,2942.7,0.00401751]
["bitfinex-derivatives","ETHF0:USTF0",1766940997512,0.16996,2943.8,2942.7,0.00401751]
["bitfinex-derivatives","ETHF0:USTF0",1766941026039,0.16997,2943.7,2942.2,0.83232297]
["bitfinex-derivatives","ETHF0:USTF0",1766941026336,0.16997,2943.7,2942.0,0.83922409]
["bitfinex-derivatives","ETHF0:USTF0",1766941026729,0.16997,2943.7,2942.1,4.49410486]
["bitfinex-derivatives","ETHF0:USTF0",1766941027242,0.16997,2943.7,2942.1,4.49702598]
["bitfinex-derivatives","ETHF0:USTF0",1766941048151,0.16997,2943.7,2942.2,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1766941048455,0.16997,2943.7,2942.3,4.45629893]
["bitfinex-derivatives","ETHF0:USTF0",1766941055352,0.16997,2943.7,2942.2,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1766941075884,0.16997,2943.7,2942.3,4.33884048]
["bitfinex-derivatives","ETHF0:USTF0",1766941085503,0.16997,2943.7,2942.4,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941122533,0.16997,2943.7,2942.5,4.32076736]
["bitfinex-derivatives","ETHF0:USTF0",1766941127633,0.16997,2943.7,2942.5,8.60351532]
["bitfinex-derivatives","ETHF0:USTF0",1766941127937,0.16997,2943.7,2942.4,8.75930768]
["bitfinex-derivatives","ETHF0:USTF0",1766941128235,0.16997,2943.7,2942.6,4.47655972]
["bitfinex-derivatives","ETHF0:USTF0",1766941128536,0.16997,2943.7,2942.5,8.78255411]
["bitfinex-derivatives","ETHF0:USTF0",1766941128733,0.16997,2943.7,2942.5,4.49980615]
["bitfinex-derivatives","ETHF0:USTF0",1766941129035,0.16997,2943.7,2942.4,8.78255411]
["bitfinex-derivatives","ETHF0:USTF0",1766941129237,0.16997,2943.7,2942.4,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941129536,0.16997,2943.7,2942.5,4.38715839]
["bitfinex-derivatives","ETHF0:USTF0",1766941137747,0.16997,2943.7,2942.5,8.66990635]
["bitfinex-derivatives","ETHF0:USTF0",1766941138049,0.16997,2943.7,2942.5,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941138349,0.16997,2943.7,2942.6,4.45662607]
["bitfinex-derivatives","ETHF0:USTF0",1766941191379,0.16997,2943.7,2942.6,8.73937403]
["bitfinex-derivatives","ETHF0:USTF0",1766941191773,0.16997,2943.7,2942.6,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941191973,0.16997,2943.7,2942.7,4.4671969]
["bitfinex-derivatives","ETHF0:USTF0",1766941192375,0.16997,2943.7,2942.5,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941192782,0.16997,2943.7,2942.6,4.36940571]
["bitfinex-derivatives","ETHF0:USTF0",1766941193485,0.16997,2943.7,2942.6,8.65215367]
["bitfinex-derivatives","ETHF0:USTF0",1766941193785,0.16997,2943.7,2942.6,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941194186,0.16997,2943.7,2942.7,4.37460694]
["bitfinex-derivatives","ETHF0:USTF0",1766941195183,0.16997,2943.7,2942.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766941201888,0.16997,2943.7,2942.1,13.75833801]
["bitfinex-derivatives","ETHF0:USTF0",1766941202090,0.16997,2943.7,2942.2,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766941202291,0.16997,2943.7,2942.6,4.4805542]
["bitfinex-derivatives","ETHF0:USTF0",1766941202490,0.16997,2943.7,2942.2,13.8175542]
["bitfinex-derivatives","ETHF0:USTF0",1766941202692,0.16997,2943.7,2942.3,4.49651854]
["bitfinex-derivatives","ETHF0:USTF0",1766941206591,0.16997,2943.7,2942.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1766941223214,0.16997,2943.7,2942.4,10.0780771]
["bitfinex-derivatives","ETHF0:USTF0",1766941229330,0.16997,2943.7,2942.4,14.36082506]
["bitfinex-derivatives","ETHF0:USTF0",1766941229824,0.16997,2943.7,2942.4,10.0780771]
["bitfinex-derivatives","ETHF0:USTF0",1766941232324,0.16997,2943.7,2942.4,14.36082506]
["bitfinex-derivatives","ETHF0:USTF0",1766941234826,0.16997,2943.7,2942.4,10.0780771]
["bitfinex-derivatives","ETHF0:USTF0",1766941235428,0.16997,2943.7,2942.4,14.36082506]
["bitfinex-derivatives","ETHF0:USTF0",1766941261949,0.00509121,2944.0,2942.4,14.36082506]
["bitfinex-derivatives","ETHF0:USTF0",1766941262143,0.00509121,2944.0,2942.5,8.67657239]
["bitfinex-derivatives","ETHF0:USTF0",1766941264949,0.00509121,2944.0,2942.5,4.39382443]
["bitfinex-derivatives","ETHF0:USTF0",1766941270252,0.16995,2944.1,2942.5,4.39382443]
["bitfinex-derivatives","ETHF0:USTF0",1766941271346,0.00509121,2943.6,2943.0,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766941278655,0.16995,2944.1,2943.0,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766941279756,0.00509121,2943.8,2943.0,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766941339711,0.001,2943.3,2943.0,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766941340009,0.001,2943.4,2943.0,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766941348218,0.001,2943.5,2943.0,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766941360226,0.001,2943.5,2942.4,0.74128162]
["bitfinex-derivatives","ETHF0:USTF0",1766941361127,0.001,2943.5,2942.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941394761,0.001,2943.6,2942.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941395065,0.00509121,2943.8,2942.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941395267,0.16993,2944.4,2942.8,4.37973896]
["bitfinex-derivatives","ETHF0:USTF0",1766941395469,0.16993,2944.4,2942.8,5.12443859]
["bitfinex-derivatives","ETHF0:USTF0",1766941395670,0.17395037,2944.3,2942.8,0.74469963]
["bitfinex-derivatives","ETHF0:USTF0",1766941395869,0.16994,2944.2,2942.8,0.74469963]
["bitfinex-derivatives","ETHF0:USTF0",1766941396365,0.00509121,2943.8,2942.8,0.74469963]
["bitfinex-derivatives","ETHF0:USTF0",1766941396875,0.00509121,2943.8,2942.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941422488,0.00509121,2943.8,2942.8,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941427590,0.00509121,2943.8,2942.7,4.28783917]
["bitfinex-derivatives","ETHF0:USTF0",1766941432092,0.00509121,2943.8,2942.8,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941432591,0.00509121,2943.8,2942.8,13.57174796]
["bitfinex-derivatives","ETHF0:USTF0",1766941444314,0.00509121,2943.8,2942.9,4.36693242]
["bitfinex-derivatives","ETHF0:USTF0",1766941449515,0.00509121,2943.8,2942.9,8.64968038]
["bitfinex-derivatives","ETHF0:USTF0",1766941453113,0.00509121,2943.8,2943.0,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941453920,0.17395037,2944.3,2943.0,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941454921,0.00509121,2943.9,2943.0,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941457925,0.17395037,2944.3,2943.0,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941458924,0.00509121,2943.9,2943.0,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941488852,0.00401037,2944.3,2943.1,5.10765036]
["bitfinex-derivatives","ETHF0:USTF0",1766941489053,1.037e-05,2944.3,2943.1,5.10765036]
["bitfinex-derivatives","ETHF0:USTF0",1766941489241,1.037e-05,2944.3,2943.5,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941489447,0.1699,2944.9,2943.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766941489853,0.00509121,2944.5,2943.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766941490351,0.00799339,2944.5,2943.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766941496157,0.1699,2944.9,2943.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766941496354,6.331,2946.2,2943.7,4.5077806]
["bitfinex-derivatives","ETHF0:USTF0",1766941496553,0.16986,2945.5,2943.7,4.5077806]
["bitfinex-derivatives","ETHF0:USTF0",1766941497260,0.00339419,2944.9,2944.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941497559,0.00339419,2944.9,2944.3,0.00818696]
["bitfinex-derivatives","ETHF0:USTF0",1766941501661,0.00339419,2944.9,2943.4,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941501962,0.00339419,2944.9,2943.4,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766941502160,0.00339419,2944.9,2943.1,10.22945679]
["bitfinex-derivatives","ETHF0:USTF0",1766941502462,0.00339419,2944.9,2943.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766941502760,0.00339419,2944.9,2943.1,9.49686879]
["bitfinex-derivatives","ETHF0:USTF0",1766941502965,0.00339419,2944.9,2943.1,10.23188624]
["bitfinex-derivatives","ETHF0:USTF0",1766941503464,0.16991,2944.7,2943.1,10.23188624]
["bitfinex-derivatives","ETHF0:USTF0",1766941503662,0.16991,2944.7,2943.6,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941508668,0.00339419,2944.9,2943.6,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941527677,0.12927419,2945.3,2943.6,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941528777,0.00509121,2944.7,2943.6,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941537583,0.00509121,2944.7,2943.6,4.28783917]
["bitfinex-derivatives","ETHF0:USTF0",1766941541987,0.00509121,2944.7,2943.7,4.46131472]
["bitfinex-derivatives","ETHF0:USTF0",1766941542391,0.00509121,2944.7,2943.7,8.74406268]
["bitfinex-derivatives","ETHF0:USTF0",1766941547091,0.00509121,2944.7,2943.8,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766941572223,0.00509121,2944.7,2943.9,4.39670174]
["bitfinex-derivatives","ETHF0:USTF0",1766941573226,0.00509121,2944.7,2943.9,5.13758175]
["bitfinex-derivatives","ETHF0:USTF0",1766941577227,0.00509121,2944.7,2943.9,0.74088001]
["bitfinex-derivatives","ETHF0:USTF0",1766941577426,0.00509121,2944.7,2944.0,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766941582128,0.00509121,2944.7,2943.9,0.74088001]
["bitfinex-derivatives","ETHF0:USTF0",1766941582326,0.00509121,2944.7,2943.9,10.28288001]
["bitfinex-derivatives","ETHF0:USTF0",1766941594049,0.16989,2945.2,2943.9,10.28288001]
["bitfinex-derivatives","ETHF0:USTF0",1766941595036,0.0050912,2944.8,2943.9,10.28288001]
["bitfinex-derivatives","ETHF0:USTF0",1766941598847,0.0050912,2944.8,2943.9,11.06655133]
["bitfinex-derivatives","ETHF0:USTF0",1766941614163,0.0050912,2944.8,2943.9,10.28288001]
["bitfinex-derivatives","ETHF0:USTF0",1766941656097,0.16989,2945.2,2943.9,10.28288001]
["bitfinex-derivatives","ETHF0:USTF0",1766941684523,0.16989,2945.2,2944.1,0.78351251]
["bitfinex-derivatives","ETHF0:USTF0",1766941689325,0.00424499,2945.5,2944.3,0.78351251]
["bitfinex-derivatives","ETHF0:USTF0",1766941689530,0.00424499,2945.5,2944.5,0.78351251]
["bitfinex-derivatives","ETHF0:USTF0",1766941691436,0.95332251,2946.4,2945.1,0.78351251]
["bitfinex-derivatives","ETHF0:USTF0",1766941691731,0.99649898,2946.3,2945.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941691928,0.16981,2946.4,2945.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941692130,0.78351251,2946.5,2945.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941692332,41.58351251,2946.5,2945.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941692532,41.58767809,2946.5,2945.5,0.00869033]
["bitfinex-derivatives","ETHF0:USTF0",1766941692835,0.78767809,2946.5,2945.5,0.00869033]
["bitfinex-derivatives","ETHF0:USTF0",1766941693232,0.00416558,2946.5,2945.5,0.79220284]
["bitfinex-derivatives","ETHF0:USTF0",1766941696429,0.00416558,2946.5,2945.5,0.00869033]
["bitfinex-derivatives","ETHF0:USTF0",1766941697134,0.00416558,2946.5,2945.5,0.79220284]
["bitfinex-derivatives","ETHF0:USTF0",1766941707249,0.00416558,2946.5,2945.5,0.00869033]
["bitfinex-derivatives","ETHF0:USTF0",1766941722358,0.00416558,2946.5,2945.6,0.78351251]
["bitfinex-derivatives","ETHF0:USTF0",1766941729765,0.00416558,2946.5,2945.8,0.78351251]
["bitfinex-derivatives","ETHF0:USTF0",1766941732867,0.00416558,2946.5,2945.6,0.78351251]
["bitfinex-derivatives","ETHF0:USTF0",1766941736172,0.00416558,2946.5,2945.5,0.00869033]
["bitfinex-derivatives","ETHF0:USTF0",1766941741871,0.78351251,2946.4,2945.5,0.00869033]
["bitfinex-derivatives","ETHF0:USTF0",1766941746474,0.00416558,2946.5,2945.5,0.00869033]
["bitfinex-derivatives","ETHF0:USTF0",1766941751674,0.00416558,2946.5,2945.2,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941751865,0.00416558,2946.5,2945.1,0.75344122]
["bitfinex-derivatives","ETHF0:USTF0",1766941752071,0.16976,2947.3,2945.6,1.52230827]
["bitfinex-derivatives","ETHF0:USTF0",1766941752266,0.16976,2947.3,2945.6,10.99130827]
["bitfinex-derivatives","ETHF0:USTF0",1766941752482,1.00997499,2947.8,2945.9,0.78291866]
["bitfinex-derivatives","ETHF0:USTF0",1766941752686,0.00509121,2947.1,2946.6,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941753073,0.00509121,2947.1,2946.6,0.00764379]
["bitfinex-derivatives","ETHF0:USTF0",1766941753383,0.00889448,2947.1,2946.6,0.00764379]
["bitfinex-derivatives","ETHF0:USTF0",1766941762992,0.16974,2947.6,2946.6,0.00764379]
["bitfinex-derivatives","ETHF0:USTF0",1766941763902,0.1735144,2947.6,2946.6,0.00764379]
["bitfinex-derivatives","ETHF0:USTF0",1766941764292,0.95643306,2947.6,2946.6,0.00764379]
["bitfinex-derivatives","ETHF0:USTF0",1766941764795,0.95643306,2947.6,2946.0,4.49522767]
["bitfinex-derivatives","ETHF0:USTF0",1766941765195,0.1735144,2947.6,2946.0,4.49522767]
["bitfinex-derivatives","ETHF0:USTF0",1766941765398,0.95643306,2947.6,2946.0,4.49522767]
["bitfinex-derivatives","ETHF0:USTF0",1766941765801,0.00509121,2947.1,2946.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941778613,0.78291866,2947.0,2946.0,0.00315015]
["bitfinex-derivatives","ETHF0:USTF0",1766941779710,0.78291866,2947.0,2946.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941780323,0.17487121,2947.1,2946.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941782929,0.00509121,2947.1,2946.2,0.78800987]
["bitfinex-derivatives","ETHF0:USTF0",1766941783219,0.00509121,2947.1,2946.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941784421,0.00509121,2947.1,2946.2,0.78800987]
["bitfinex-derivatives","ETHF0:USTF0",1766941784620,0.0037744,2947.6,2946.2,0.78800987]
["bitfinex-derivatives","ETHF0:USTF0",1766941785715,0.00509121,2947.2,2946.2,0.78800987]
["bitfinex-derivatives","ETHF0:USTF0",1766941786122,0.00509121,2947.2,2946.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941792135,0.00509121,2947.2,2946.2,0.78800987]
["bitfinex-derivatives","ETHF0:USTF0",1766941792622,0.00509121,2947.2,2946.5,0.78291866]
["bitfinex-derivatives","ETHF0:USTF0",1766941792829,0.0037744,2947.6,2946.5,0.78291866]
["bitfinex-derivatives","ETHF0:USTF0",1766941803235,0.0037744,2947.6,2946.8,0.78291866]
["bitfinex-derivatives","ETHF0:USTF0",1766941803439,0.0037744,2947.6,2946.5,0.78291866]
["bitfinex-derivatives","ETHF0:USTF0",1766941804635,0.0037744,2947.6,2946.6,4.41094413]
["bitfinex-derivatives","ETHF0:USTF0",1766941805139,0.16971,2948.3,2946.6,4.41094413]
["bitfinex-derivatives","ETHF0:USTF0",1766941805439,0.16971,2948.3,2946.9,0.78291866]
["bitfinex-derivatives","ETHF0:USTF0",1766941805829,0.16971,2948.3,2947.0,4.35816574]
["bitfinex-derivatives","ETHF0:USTF0",1766941806228,0.00305871,2948.3,2947.2,0.78291866]
["bitfinex-derivatives","ETHF0:USTF0",1766941806433,0.16967,2948.9,2947.5,0.78291866]
["bitfinex-derivatives","ETHF0:USTF0",1766941806631,0.16967,2948.9,2947.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941807430,0.17375365,2948.9,2947.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941810543,0.17375365,2948.9,2947.9,0.78670096]
["bitfinex-derivatives","ETHF0:USTF0",1766941810838,0.17375365,2948.9,2947.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941812633,0.00408365,2948.9,2948.0,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941812839,5.63,2950.1,2948.8,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941813031,0.78160975,2950.0,2948.8,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941813338,0.78160975,2949.8,2948.0,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941813531,0.78160975,2949.8,2948.5,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941813728,0.78160975,2949.8,2948.5,0.78591316]
["bitfinex-derivatives","ETHF0:USTF0",1766941813729,0.00245055,2949.8,2948.5,0.78591316]
["bitfinex-derivatives","ETHF0:USTF0",1766941813930,0.7840603,2949.8,2948.5,0.78591316]
["bitfinex-derivatives","ETHF0:USTF0",1766941814541,0.00245055,2949.8,2948.7,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941814741,0.00245055,2949.8,2948.9,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941814937,0.00245055,2949.8,2948.5,0.00430341]
["bitfinex-derivatives","ETHF0:USTF0",1766941815136,0.00245055,2949.8,2948.7,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941818344,0.00245055,2949.8,2948.9,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941822146,0.00245055,2949.8,2948.5,0.00430341]
["bitfinex-derivatives","ETHF0:USTF0",1766941822347,0.00245055,2949.8,2948.6,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941822648,0.00245055,2949.8,2948.8,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941826454,0.00245055,2949.8,2948.6,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941829751,0.00245055,2949.8,2948.8,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941830248,0.00245055,2949.8,2948.7,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941831151,0.7840603,2949.8,2948.5,0.78591316]
["bitfinex-derivatives","ETHF0:USTF0",1766941831650,0.78160975,2949.2,2948.5,0.00430341]
["bitfinex-derivatives","ETHF0:USTF0",1766941834850,0.78160975,2949.0,2948.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766941835149,0.78160975,2949.0,2947.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941836055,0.78160975,2949.0,2947.9,0.78985253]
["bitfinex-derivatives","ETHF0:USTF0",1766941836450,0.78160975,2949.6,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941836451,0.78160975,2948.8,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941837552,0.16967,2949.0,2947.9,0.78985253]
["bitfinex-derivatives","ETHF0:USTF0",1766941838356,0.95127975,2949.0,2947.9,0.78985253]
["bitfinex-derivatives","ETHF0:USTF0",1766941842555,0.95127975,2949.0,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941844158,0.78160975,2948.8,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941847660,0.16967,2949.0,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941847868,0.78160975,2948.9,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941848360,0.16967,2949.0,2948.0,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941856065,0.16967,2949.0,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941859361,0.16967,2949.0,2948.0,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941864674,0.16967,2949.0,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941864869,0.16967,2949.0,2948.1,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941867175,0.78160975,2949.5,2948.1,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941867377,1.00108822,2949.4,2948.1,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941867570,0.95123975,2949.5,2948.1,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941867772,1.00108718,2949.4,2948.1,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941868069,0.95123975,2949.5,2948.1,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941868270,1.00108718,2949.4,2948.1,0.78160975]
["bitfinex-derivatives","ETHF0:USTF0",1766941868578,0.16963,2949.5,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941868770,1.00109285,2949.4,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941868974,0.16963,2949.5,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941869175,1.00109285,2949.4,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941869375,0.16963,2949.5,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941869672,1.00108947,2949.4,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941869972,0.16963,2949.5,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941870273,0.16964,2949.5,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941871178,0.17276214,2949.5,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941876977,0.17276214,2949.5,2948.0,0.78141955]
["bitfinex-derivatives","ETHF0:USTF0",1766941878989,0.16964,2949.4,2948.0,0.78141955]
["bitfinex-derivatives","ETHF0:USTF0",1766941879690,0.16964,2949.4,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941887308,0.16965,2949.3,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941894204,0.16965,2949.2,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941896212,5.943,2949.1,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941903422,6.11266,2949.1,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941917736,0.16966,2949.0,2947.9,0.00824278]
["bitfinex-derivatives","ETHF0:USTF0",1766941920333,0.16967,2948.9,2947.9,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766941921238,0.16967,2948.8,2947.9,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766941921433,0.00509121,2948.6,2947.6,10.01074355]
["bitfinex-derivatives","ETHF0:USTF0",1766941922332,0.00509121,2948.6,2947.6,10.01362674]
["bitfinex-derivatives","ETHF0:USTF0",1766941922532,0.00509121,2948.6,2947.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941927141,0.00509121,2948.6,2947.6,0.00288319]
["bitfinex-derivatives","ETHF0:USTF0",1766941927843,0.00509121,2948.6,2947.2,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941928146,0.00509121,2948.6,2947.1,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766941928644,0.78194848,2948.4,2947.2,0.78194848]
["bitfinex-derivatives","ETHF0:USTF0",1766941928845,0.78194848,2948.2,2947.2,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766941929345,0.78194848,2948.2,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941945461,0.1697,2948.3,2947.4,0.78703969]
["bitfinex-derivatives","ETHF0:USTF0",1766941945763,0.1697,2948.3,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941963366,0.78194848,2948.0,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941963571,0.78194848,2948.2,2947.2,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766941964769,0.78194848,2948.2,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766941965069,0.1697,2948.3,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942007693,0.00509121,2948.6,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942048538,0.00509121,2948.6,2947.5,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942050434,0.00509121,2948.6,2947.7,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942062753,0.00509121,2948.6,2947.5,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942067646,0.16965,2949.2,2948.3,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942068655,0.00509121,2949.0,2948.3,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942072655,0.00509121,2949.0,2947.9,0.89710648]
["bitfinex-derivatives","ETHF0:USTF0",1766942072861,0.00509121,2949.0,2947.9,1.67884353]
["bitfinex-derivatives","ETHF0:USTF0",1766942084168,0.00509121,2949.0,2947.9,0.89710648]
["bitfinex-derivatives","ETHF0:USTF0",1766942088869,0.00509121,2949.0,2948.1,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942089769,0.00509121,2949.0,2947.9,0.89710648]
["bitfinex-derivatives","ETHF0:USTF0",1766942089969,0.00509121,2949.0,2947.9,1.67884353]
["bitfinex-derivatives","ETHF0:USTF0",1766942100666,0.00509121,2949.0,2948.1,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942100973,0.00062214,2949.6,2948.9,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942101175,0.00062214,2949.6,2947.9,0.89710648]
["bitfinex-derivatives","ETHF0:USTF0",1766942101176,6.013,2950.3,2949.3,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942101367,6.79473705,2950.3,2948.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1766942101669,0.1696,2950.1,2948.5,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766942101877,0.78682826,2949.6,2949.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942102073,0.7904245,2949.6,2949.0,0.00862658]
["bitfinex-derivatives","ETHF0:USTF0",1766942102266,0.00868745,2949.6,2949.0,0.00862658]
["bitfinex-derivatives","ETHF0:USTF0",1766942103374,0.78173705,2949.4,2949.0,0.00862658]
["bitfinex-derivatives","ETHF0:USTF0",1766942103680,0.78173705,2949.2,2948.1,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942103973,0.78173705,2949.4,2948.1,0.78173705]
["bitfinex-derivatives","ETHF0:USTF0",1766942104668,0.78173705,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942105876,0.78173705,2949.2,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942110481,0.16963,2949.5,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942110880,0.79020128,2949.6,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942112384,0.16965,2949.3,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942124990,0.16965,2949.2,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942125196,0.16965,2949.2,2948.1,0.00431669]
["bitfinex-derivatives","ETHF0:USTF0",1766942126197,0.16965,2949.2,2948.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942150121,0.78151383,2949.1,2948.1,0.00431669]
["bitfinex-derivatives","ETHF0:USTF0",1766942150316,0.78151383,2949.1,2947.8,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766942150515,0.78151383,2948.8,2947.8,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766942150716,0.78151383,2948.8,2947.5,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766942151218,0.78151383,2948.8,2947.9,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1766942151411,0.78151383,2948.8,2947.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1766942152318,0.78151383,2948.8,2947.4,0.08982546]
["bitfinex-derivatives","ETHF0:USTF0",1766942153413,0.16966,2949.0,2947.4,0.09256253]
["bitfinex-derivatives","ETHF0:USTF0",1766942161924,0.16967,2948.9,2947.4,0.09256253]
["bitfinex-derivatives","ETHF0:USTF0",1766942172527,0.78173593,2948.8,2947.6,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942174827,0.16967,2948.9,2947.6,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942175029,0.16967,2948.9,2947.8,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942184034,0.16967,2948.9,2947.7,0.92094771]
["bitfinex-derivatives","ETHF0:USTF0",1766942184035,0.16967,2948.9,2948.1,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942184334,0.16967,2948.9,2947.9,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942189627,0.78173593,2949.2,2947.9,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942200547,0.00868745,2949.6,2948.0,8.77106115]
["bitfinex-derivatives","ETHF0:USTF0",1766942200747,0.78173593,2949.5,2948.1,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942201053,0.78173593,2949.3,2948.1,0.9364882]
["bitfinex-derivatives","ETHF0:USTF0",1766942201347,0.78173593,2949.4,2947.9,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942201645,0.78173593,2949.4,2948.0,4.46540469]
["bitfinex-derivatives","ETHF0:USTF0",1766942202039,0.78173593,2949.4,2948.1,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942202645,0.78173593,2949.4,2948.1,1.73418359]
["bitfinex-derivatives","ETHF0:USTF0",1766942203038,0.78173593,2949.4,2948.1,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942203244,0.78173593,2949.4,2948.1,1.72531045]
["bitfinex-derivatives","ETHF0:USTF0",1766942204151,0.78173593,2949.4,2948.1,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942205759,0.78173593,2949.4,2948.1,1.7397714]
["bitfinex-derivatives","ETHF0:USTF0",1766942206060,0.78173593,2949.4,2948.1,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942206263,0.78173593,2949.4,2948.1,1.72224189]
["bitfinex-derivatives","ETHF0:USTF0",1766942206760,0.78173593,2949.4,2948.1,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942206962,0.78173593,2949.4,2948.1,1.73537509]
["bitfinex-derivatives","ETHF0:USTF0",1766942214165,0.00868745,2949.6,2948.1,1.73537509]
["bitfinex-derivatives","ETHF0:USTF0",1766942214355,0.78173593,2949.5,2948.1,1.73537509]
["bitfinex-derivatives","ETHF0:USTF0",1766942218066,0.78173593,2949.5,2948.1,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942218363,0.78173593,2949.5,2948.1,1.73963594]
["bitfinex-derivatives","ETHF0:USTF0",1766942221865,0.00868745,2949.6,2948.3,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942222061,0.00868745,2949.6,2948.5,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942230571,0.00868745,2949.6,2948.4,0.78173593]
["bitfinex-derivatives","ETHF0:USTF0",1766942232568,0.00868745,2949.6,2948.1,6.0218871]
["bitfinex-derivatives","ETHF0:USTF0",1766942233064,0.00868745,2949.6,2948.2,4.39705749]
["bitfinex-derivatives","ETHF0:USTF0",1766942236475,0.00868745,2949.6,2948.4,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942236772,0.00868745,2949.6,2948.5,4.45171837]
["bitfinex-derivatives","ETHF0:USTF0",1766942237075,0.00868745,2949.6,2948.3,4.44818635]
["bitfinex-derivatives","ETHF0:USTF0",1766942237377,0.00868745,2949.6,2948.1,6.0218871]
["bitfinex-derivatives","ETHF0:USTF0",1766942237776,0.00868745,2949.6,2948.4,4.44818635]
["bitfinex-derivatives","ETHF0:USTF0",1766942237967,0.00868745,2949.6,2948.2,4.44818635]
["bitfinex-derivatives","ETHF0:USTF0",1766942238169,0.00868745,2949.6,2948.4,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942238362,0.00868745,2949.6,2948.5,4.36416154]
["bitfinex-derivatives","ETHF0:USTF0",1766942238570,0.00868745,2949.6,2948.4,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942238863,0.00868745,2949.6,2948.5,4.36416154]
["bitfinex-derivatives","ETHF0:USTF0",1766942239980,0.00868745,2949.6,2948.7,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942241570,0.1696,2950.2,2948.7,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942241771,0.1696,2950.2,2948.8,4.39137861]
["bitfinex-derivatives","ETHF0:USTF0",1766942241972,0.1696,2950.2,2949.0,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942242777,0.00509121,2949.9,2949.3,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766942243175,0.00303814,2950.2,2949.3,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766942244180,0.00509121,2950.0,2949.3,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1766942247480,0.00509121,2950.0,2949.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766942247682,0.16961,2949.9,2948.6,0.88631997]
["bitfinex-derivatives","ETHF0:USTF0",1766942247886,0.95085913,2949.8,2948.6,0.88631997]
["bitfinex-derivatives","ETHF0:USTF0",1766942248581,0.95085913,2949.8,2948.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942251183,0.16962,2949.8,2948.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942256985,0.00509121,2950.0,2949.0,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942259590,0.00509121,2950.0,2948.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766942264586,0.00509121,2950.0,2949.1,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942267496,0.00509121,2950.0,2948.9,0.88902743]
["bitfinex-derivatives","ETHF0:USTF0",1766942267693,0.00509121,2950.0,2949.0,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942267997,0.00509121,2950.0,2949.0,5.17256096]
["bitfinex-derivatives","ETHF0:USTF0",1766942272384,0.00509121,2950.0,2949.0,6.05102588]
["bitfinex-derivatives","ETHF0:USTF0",1766942272682,0.00509121,2950.0,2949.0,5.17256096]
["bitfinex-derivatives","ETHF0:USTF0",1766942272886,0.00509121,2950.0,2949.0,6.0729912]
["bitfinex-derivatives","ETHF0:USTF0",1766942273999,0.00509121,2950.0,2949.0,5.17256096]
["bitfinex-derivatives","ETHF0:USTF0",1766942274193,0.00509121,2950.0,2949.0,6.06787729]
["bitfinex-derivatives","ETHF0:USTF0",1766942275400,0.00509121,2950.0,2949.0,6.07496549]
["bitfinex-derivatives","ETHF0:USTF0",1766942275799,0.13845139,2950.4,2949.4,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942275999,0.13845139,2950.4,2949.0,6.07496549]
["bitfinex-derivatives","ETHF0:USTF0",1766942276000,0.13845139,2950.4,2949.7,0.78123913]
["bitfinex-derivatives","ETHF0:USTF0",1766942276795,0.00509121,2950.3,2949.7,0.78519053]
["bitfinex-derivatives","ETHF0:USTF0",1766942280806,0.00509121,2950.3,2949.7,0.0039514]
["bitfinex-derivatives","ETHF0:USTF0",1766942292717,0.00509121,2950.3,2949.8,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942293712,1.83255831,2952.4,2950.2,1.56114656]
["bitfinex-derivatives","ETHF0:USTF0",1766942293908,2.43079448,2952.8,2949.9,22.39156368]
["bitfinex-derivatives","ETHF0:USTF0",1766942293909,0.78057328,2951.7,2950.5,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942294111,0.78057328,2951.8,2950.5,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942294609,0.00508233,2951.4,2950.5,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942294814,0.00756612,2951.4,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942307321,0.16949,2952.0,2951.3,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942308029,0.78057328,2952.5,2951.3,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942308330,0.00508233,2952.2,2951.3,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942309321,0.00508233,2952.2,2951.2,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942311526,0.78565561,2952.2,2951.0,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942311928,0.00508233,2952.2,2951.0,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942312127,0.78565561,2952.2,2951.0,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942313533,0.00508233,2952.2,2951.0,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942313725,0.00508233,2952.2,2951.2,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942314328,0.00508233,2952.2,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942314631,0.00508233,2952.2,2951.3,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942316632,0.00508233,2952.2,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942316829,0.00508233,2952.2,2951.2,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942317736,0.78565561,2952.2,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942317931,0.78565561,2952.2,2951.0,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942320640,0.78057328,2952.0,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942320937,0.78057328,2951.8,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942322040,0.00508233,2952.2,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942322238,0.78057328,2952.0,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942322942,0.16949,2952.1,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942323142,0.78057328,2952.0,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942323837,0.16949,2952.1,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942324041,0.78057328,2952.0,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942325545,0.16949,2952.1,2950.9,0.78565561]
["bitfinex-derivatives","ETHF0:USTF0",1766942325748,0.95006328,2952.1,2950.9,0.78565561]
["bitfinex-derivatives","ETHF0:USTF0",1766942327147,0.78057328,2951.9,2950.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942328237,0.78057328,2951.5,2950.3,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942329445,0.78057328,2951.5,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942330046,0.1695,2951.8,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942330047,0.78057328,2951.7,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942330543,0.1695,2951.8,2950.7,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942331143,0.1695,2951.8,2950.9,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942332844,0.1695,2951.8,2950.7,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942335953,0.1695,2951.8,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942336151,0.1695,2951.8,2950.7,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942340157,0.1695,2951.8,2950.9,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942341152,0.1695,2951.8,2951.1,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942341355,0.00508233,2952.2,2951.3,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942342458,0.00508233,2952.2,2951.1,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942345756,0.17456233,2952.2,2951.1,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942346656,0.78057328,2952.0,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942346860,0.78057328,2951.8,2950.6,0.78565561]
["bitfinex-derivatives","ETHF0:USTF0",1766942347458,0.78057328,2952.0,2950.8,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942348464,0.95006328,2952.0,2950.8,0.78057328]
["bitfinex-derivatives","ETHF0:USTF0",1766942352466,0.16949,2952.0,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942382504,0.9495552,2951.9,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942386194,0.9495552,2951.9,2950.4,1.01653844]
["bitfinex-derivatives","ETHF0:USTF0",1766942386600,0.16951,2951.7,2950.1,4.28274796]
["bitfinex-derivatives","ETHF0:USTF0",1766942386901,0.16951,2951.6,2950.0,1.01707014]
["bitfinex-derivatives","ETHF0:USTF0",1766942387100,0.16951,2951.6,2950.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942388299,0.16951,2951.6,2950.0,1.01707014]
["bitfinex-derivatives","ETHF0:USTF0",1766942388702,0.9495652,2951.6,2950.0,1.01707014]
["bitfinex-derivatives","ETHF0:USTF0",1766942389002,0.16951,2951.6,2950.0,1.01707014]
["bitfinex-derivatives","ETHF0:USTF0",1766942390805,0.7800552,2951.6,2950.0,1.01707014]
["bitfinex-derivatives","ETHF0:USTF0",1766942390997,0.16953,2951.3,2949.8,7.14056229]
["bitfinex-derivatives","ETHF0:USTF0",1766942391703,0.16954,2951.2,2949.8,7.14056229]
["bitfinex-derivatives","ETHF0:USTF0",1766942394409,0.7800552,2950.9,2949.8,0.09878222]
["bitfinex-derivatives","ETHF0:USTF0",1766942394608,0.00508233,2950.6,2949.8,0.09878222]
["bitfinex-derivatives","ETHF0:USTF0",1766942396603,0.00508233,2950.6,2949.7,0.0039514]
["bitfinex-derivatives","ETHF0:USTF0",1766942404003,0.17465233,2950.6,2949.7,0.0039514]
["bitfinex-derivatives","ETHF0:USTF0",1766942406706,0.16958,2950.5,2948.8,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1766942406911,0.16958,2950.5,2948.8,9.0650552]
["bitfinex-derivatives","ETHF0:USTF0",1766942407313,0.16959,2950.3,2948.8,9.0650552]
["bitfinex-derivatives","ETHF0:USTF0",1766942407813,0.17324225,2950.3,2948.8,9.06865555]
["bitfinex-derivatives","ETHF0:USTF0",1766942408708,0.17324225,2950.3,2948.8,0.78365555]
["bitfinex-derivatives","ETHF0:USTF0",1766942414611,0.17324225,2950.3,2949.3,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942417616,0.17324225,2950.3,2948.8,0.78446323]
["bitfinex-derivatives","ETHF0:USTF0",1766942417817,0.17324225,2950.3,2949.3,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942423626,0.17324225,2950.3,2948.8,0.00360035]
["bitfinex-derivatives","ETHF0:USTF0",1766942423819,0.17324225,2950.3,2949.1,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942427029,0.17324225,2950.3,2948.8,4.28634831]
["bitfinex-derivatives","ETHF0:USTF0",1766942427230,0.17324225,2950.3,2949.2,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942430029,0.17324225,2950.3,2948.8,4.28634831]
["bitfinex-derivatives","ETHF0:USTF0",1766942430220,0.17324225,2950.3,2949.2,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942437838,0.95410513,2950.3,2949.2,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942438038,0.95410513,2950.3,2949.0,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942438236,0.78086288,2950.1,2949.0,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942438439,0.78086288,2949.9,2948.8,4.28634831]
["bitfinex-derivatives","ETHF0:USTF0",1766942438739,0.78086288,2949.9,2948.8,0.00360035]
["bitfinex-derivatives","ETHF0:USTF0",1766942444541,0.78086288,2949.7,2948.8,0.00360035]
["bitfinex-derivatives","ETHF0:USTF0",1766942444745,0.78086288,2949.5,2948.8,0.00360035]
["bitfinex-derivatives","ETHF0:USTF0",1766942445545,0.78086288,2949.5,2948.3,9.59978883]
["bitfinex-derivatives","ETHF0:USTF0",1766942445739,0.78086288,2949.5,2948.3,10.38065171]
["bitfinex-derivatives","ETHF0:USTF0",1766942446541,0.95049288,2949.7,2948.3,10.38438565]
["bitfinex-derivatives","ETHF0:USTF0",1766942446845,0.95049288,2949.7,2948.5,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942447444,0.95049288,2949.7,2948.6,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942453647,0.16963,2949.7,2948.6,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942455645,0.16963,2949.7,2948.3,9.60352277]
["bitfinex-derivatives","ETHF0:USTF0",1766942455849,0.16963,2949.7,2948.6,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942456752,0.16963,2949.7,2948.3,9.60352277]
["bitfinex-derivatives","ETHF0:USTF0",1766942456952,0.16963,2949.7,2948.6,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942459364,0.95049288,2949.7,2948.6,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942460852,2.92865225,2950.3,2948.3,0.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1766942460853,0.16964,2949.4,2948.3,0.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1766942461053,0.78086288,2949.0,2948.3,0.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1766942461362,0.00508233,2948.9,2948.3,0.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1766942462859,0.00508233,2948.9,2948.5,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942463160,0.1696,2950.2,2948.8,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942463454,0.1696,2950.2,2949.2,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942463759,0.1696,2950.2,2949.2,0.78488471]
["bitfinex-derivatives","ETHF0:USTF0",1766942463948,0.00508233,2950.0,2949.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942464847,0.00508233,2950.0,2949.5,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942469266,0.78086288,2950.7,2949.5,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942470169,0.00508233,2950.2,2949.5,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942470364,0.00508233,2950.2,2949.7,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942470560,0.16956,2950.8,2949.7,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942471672,0.00873458,2950.3,2949.7,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942471968,0.00873458,2950.3,2949.5,0.78086288]
["bitfinex-derivatives","ETHF0:USTF0",1766942472171,0.00873458,2950.3,2949.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942475374,0.00873458,2950.3,2949.4,0.78594521]
["bitfinex-derivatives","ETHF0:USTF0",1766942476474,0.00873458,2950.3,2949.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942503593,0.00873458,2950.3,2949.4,0.78585424]
["bitfinex-derivatives","ETHF0:USTF0",1766942523524,0.00873458,2950.3,2949.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942538539,0.00873458,2950.3,2949.5,0.78069355]
["bitfinex-derivatives","ETHF0:USTF0",1766942542231,0.00873458,2950.3,2949.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942542432,0.00873458,2950.3,2949.4,0.78577588]
["bitfinex-derivatives","ETHF0:USTF0",1766942547042,0.00873458,2950.3,2949.6,0.78069355]
["bitfinex-derivatives","ETHF0:USTF0",1766942558543,0.00873458,2950.3,2949.4,0.78577588]
["bitfinex-derivatives","ETHF0:USTF0",1766942572859,0.00873458,2950.3,2949.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942583873,0.00873458,2950.3,2949.4,0.78577588]
["bitfinex-derivatives","ETHF0:USTF0",1766942586674,0.00873458,2950.3,2949.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942660635,0.78964009,2950.3,2949.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942661545,0.78090551,2950.1,2949.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942662437,0.78090551,2949.5,2949.0,5.29268654]
["bitfinex-derivatives","ETHF0:USTF0",1766942662650,0.78090551,2949.5,2948.4,4.86281113]
["bitfinex-derivatives","ETHF0:USTF0",1766942662840,0.78090551,2949.1,2948.4,3.86564796]
["bitfinex-derivatives","ETHF0:USTF0",1766942663046,0.78090551,2949.3,2948.1,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942663645,0.78090551,2949.3,2948.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942668054,0.78090551,2949.4,2948.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942669455,0.78090551,2949.6,2948.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942676164,0.95052551,2949.7,2948.5,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942678057,0.16962,2949.7,2948.7,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942678362,0.78090551,2949.9,2948.7,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942681969,0.78090551,2949.9,2948.5,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942685264,0.78090551,2950.0,2948.7,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942686271,0.78090551,2949.6,2948.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942687867,0.95051551,2949.9,2948.5,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942688079,0.16961,2949.9,2948.5,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942688272,0.95051551,2949.9,2948.5,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942688468,0.16961,2949.9,2948.7,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942688675,0.16961,2949.9,2949.1,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942688977,0.16961,2949.9,2948.9,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942689975,0.00873458,2950.3,2949.5,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942690174,0.00873458,2950.3,2949.3,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942690364,0.00873458,2950.3,2949.5,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942690875,0.00873458,2950.3,2949.7,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942691269,0.00873458,2950.3,2949.0,4.37248496]
["bitfinex-derivatives","ETHF0:USTF0",1766942691474,0.00873458,2950.3,2949.5,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942695082,0.00873458,2950.3,2949.7,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942695272,0.78090551,2950.9,2949.7,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942696281,0.00508233,2950.6,2950.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942696975,0.00508233,2950.6,2950.3,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942697175,0.00409742,2950.9,2950.3,0.78388208]
["bitfinex-derivatives","ETHF0:USTF0",1766942697377,0.00409742,2950.9,2950.3,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1766942698179,0.00917975,2950.9,2950.3,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1766942701078,0.00917975,2950.9,2950.4,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942701279,0.16951,2951.6,2950.7,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942701471,0.78090551,2952.8,2950.9,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942701472,0.78090551,2952.1,2950.9,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942701675,0.78090551,2951.7,2950.4,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942701984,0.78090551,2951.7,2950.5,0.78090551]
["bitfinex-derivatives","ETHF0:USTF0",1766942702183,0.00508233,2951.4,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942703289,0.00508233,2951.4,2950.3,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1766942704093,0.00508233,2951.4,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942705183,0.78090551,2951.1,2950.3,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1766942706184,0.78090551,2951.1,2950.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942706384,0.78090551,2951.3,2950.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942707186,0.78598784,2951.4,2950.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942713792,0.78090551,2951.2,2950.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942714192,0.78090551,2951.0,2950.3,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1766942715187,0.78090551,2951.0,2950.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942717497,0.78090551,2951.0,2950.3,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1766942718490,0.78090551,2951.0,2950.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942720200,0.02,2950.6,2950.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766942720399,0.02,2950.6,2950.3,0.00241037]
["bitfinex-derivatives","ETHF0:USTF0",1766942726007,0.02,2950.6,2949.4,4.35446496]
["bitfinex-derivatives","ETHF0:USTF0",1766942726312,0.02,2950.6,2949.5,4.46271771]
["bitfinex-derivatives","ETHF0:USTF0",1766942727112,0.02,2950.6,2949.5,4.46633193]
["bitfinex-derivatives","ETHF0:USTF0",1766942727312,0.02,2950.6,2949.5,5.68118736]
["bitfinex-derivatives","ETHF0:USTF0",1766942728414,0.02,2950.6,2949.5,4.46633193]
["bitfinex-derivatives","ETHF0:USTF0",1766942730115,0.02,2950.6,2949.5,5.66411136]
["bitfinex-derivatives","ETHF0:USTF0",1766942730718,0.02,2950.6,2949.5,4.46633193]
["bitfinex-derivatives","ETHF0:USTF0",1766942730909,0.02,2950.6,2949.5,5.68468937]
["bitfinex-derivatives","ETHF0:USTF0",1766942733014,0.02,2950.6,2949.5,1.22197166]
["bitfinex-derivatives","ETHF0:USTF0",1766942733219,0.02,2950.6,2949.5,0.00361422]
["bitfinex-derivatives","ETHF0:USTF0",1766942756736,0.16955,2950.9,2949.5,0.00361422]
["bitfinex-derivatives","ETHF0:USTF0",1766942765849,0.02,2950.0,2949.5,0.00361422]
["bitfinex-derivatives","ETHF0:USTF0",1766942775151,0.02,2950.0,2949.4,0.107386]
["bitfinex-derivatives","ETHF0:USTF0",1766942775355,0.02,2950.0,2949.0,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766942775548,0.00508233,2949.8,2948.9,13.42035958]
["bitfinex-derivatives","ETHF0:USTF0",1766942775744,0.00508233,2949.8,2948.9,5.56035958]
["bitfinex-derivatives","ETHF0:USTF0",1766942775944,0.00508233,2949.8,2948.9,1.31328062]
["bitfinex-derivatives","ETHF0:USTF0",1766942776151,0.00508233,2949.8,2948.9,1.31766783]
["bitfinex-derivatives","ETHF0:USTF0",1766942779860,0.00508233,2949.8,2948.9,0.00438721]
["bitfinex-derivatives","ETHF0:USTF0",1766942783157,0.02,2949.7,2948.9,0.00438721]
["bitfinex-derivatives","ETHF0:USTF0",1766942784466,0.02,2949.7,2949.0,0.78100423]
["bitfinex-derivatives","ETHF0:USTF0",1766942784765,0.02,2949.7,2949.0,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1766942789261,0.02,2949.7,2949.0,1.33203101]
["bitfinex-derivatives","ETHF0:USTF0",1766942791968,0.02,2949.7,2948.9,0.00438721]
["bitfinex-derivatives","ETHF0:USTF0",1766942794275,0.02,2949.7,2948.2,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766942794478,0.78100423,2949.6,2948.4,8.57200423]
["bitfinex-derivatives","ETHF0:USTF0",1766942795281,0.78527332,2949.6,2948.4,8.57640417]
["bitfinex-derivatives","ETHF0:USTF0",1766942795481,0.00426909,2949.6,2948.4,8.57640417]
["bitfinex-derivatives","ETHF0:USTF0",1766942795980,0.78527332,2949.6,2948.4,8.57640417]
["bitfinex-derivatives","ETHF0:USTF0",1766942797174,0.78100423,2949.4,2948.4,7.79539994]
["bitfinex-derivatives","ETHF0:USTF0",1766942797375,0.78100423,2949.4,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766942798381,0.78527332,2949.6,2948.4,0.78540417]
["bitfinex-derivatives","ETHF0:USTF0",1766942801183,0.78527332,2949.6,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766942801479,0.78527332,2949.6,2948.4,0.78540417]
["bitfinex-derivatives","ETHF0:USTF0",1766942806583,0.78527332,2949.6,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766942810889,0.95490332,2949.6,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766942815690,0.17389909,2949.6,2948.6,0.78100423]
["bitfinex-derivatives","ETHF0:USTF0",1766942820895,0.17389909,2949.6,2948.6,0.76100423]
["bitfinex-derivatives","ETHF0:USTF0",1766942822498,0.17389909,2949.6,2948.8,0.78100423]
["bitfinex-derivatives","ETHF0:USTF0",1766942841107,0.17389909,2949.6,2948.4,1.35001557]
["bitfinex-derivatives","ETHF0:USTF0",1766942841310,0.17389909,2949.6,2948.7,0.78100423]
["bitfinex-derivatives","ETHF0:USTF0",1766942842307,0.13389909,2949.6,2948.7,0.78100423]
["bitfinex-derivatives","ETHF0:USTF0",1766942842905,0.13389909,2949.6,2948.4,1.35001557]
["bitfinex-derivatives","ETHF0:USTF0",1766942842906,0.00508233,2949.8,2949.1,0.78100423]
["bitfinex-derivatives","ETHF0:USTF0",1766942843108,0.00508233,2949.8,2948.9,0.78100423]
["bitfinex-derivatives","ETHF0:USTF0",1766942843409,0.00886927,2949.8,2948.9,0.78100423]
["bitfinex-derivatives","ETHF0:USTF0",1766942846613,0.00886927,2949.8,2948.5,0.78104028]
["bitfinex-derivatives","ETHF0:USTF0",1766942847007,0.00886927,2949.8,2948.5,5.14003498]
["bitfinex-derivatives","ETHF0:USTF0",1766942866229,0.00886927,2949.8,2948.8,0.78104028]
["bitfinex-derivatives","ETHF0:USTF0",1766942876731,0.00886927,2949.8,2948.8,0.78004028]
["bitfinex-derivatives","ETHF0:USTF0",1766942876927,0.00886927,2949.8,2948.8,0.77904028]
["bitfinex-derivatives","ETHF0:USTF0",1766942908450,0.00886927,2949.8,2949.0,0.7809641]
["bitfinex-derivatives","ETHF0:USTF0",1766942948897,0.00886927,2949.8,2948.8,0.7809641]
["bitfinex-derivatives","ETHF0:USTF0",1766942965906,0.00886927,2949.8,2949.0,0.7809641]
["bitfinex-derivatives","ETHF0:USTF0",1766942970516,0.00886927,2949.8,2948.7,0.78095561]
["bitfinex-derivatives","ETHF0:USTF0",1766943005437,0.00886927,2949.8,2949.0,0.78095561]
["bitfinex-derivatives","ETHF0:USTF0",1766943005735,0.16959,2950.2,2949.3,0.78095561]
["bitfinex-derivatives","ETHF0:USTF0",1766943006034,5.485,2950.7,2949.3,0.78095561]
["bitfinex-derivatives","ETHF0:USTF0",1766943006235,5.65456,2950.8,2949.3,0.78095561]
["bitfinex-derivatives","ETHF0:USTF0",1766943006436,0.99122792,2950.7,2949.3,0.78095561]
["bitfinex-derivatives","ETHF0:USTF0",1766943006637,0.00508233,2950.3,2949.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943025153,0.00508233,2950.3,2949.0,1.25965921]
["bitfinex-derivatives","ETHF0:USTF0",1766943025659,0.00508233,2950.3,2948.9,0.78095561]
["bitfinex-derivatives","ETHF0:USTF0",1766943026444,0.00508233,2950.3,2948.9,2.05863171]
["bitfinex-derivatives","ETHF0:USTF0",1766943029155,0.00508233,2950.3,2948.9,1.2776761]
["bitfinex-derivatives","ETHF0:USTF0",1766943029353,0.00508233,2950.3,2948.9,2.05863171]
["bitfinex-derivatives","ETHF0:USTF0",1766943030451,0.00508233,2950.3,2949.3,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943035470,0.78086203,2950.1,2948.9,5.52475506]
["bitfinex-derivatives","ETHF0:USTF0",1766943035759,0.78086203,2950.1,2948.9,1.2776761]
["bitfinex-derivatives","ETHF0:USTF0",1766943035958,0.78086203,2950.1,2948.8,5.02794099]
["bitfinex-derivatives","ETHF0:USTF0",1766943035959,0.78086203,2949.9,2948.8,5.02794099]
["bitfinex-derivatives","ETHF0:USTF0",1766943036358,0.78086203,2950.1,2948.8,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943037261,0.78086203,2950.1,2948.8,2.03786896]
["bitfinex-derivatives","ETHF0:USTF0",1766943041168,0.78086203,2950.1,2948.8,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943041361,0.95046203,2950.1,2948.8,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943045568,0.95046203,2950.1,2948.8,1.99537009]
["bitfinex-derivatives","ETHF0:USTF0",1766943053075,0.16961,2950.0,2948.8,1.99537009]
["bitfinex-derivatives","ETHF0:USTF0",1766943053276,0.16961,2950.0,2949.0,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943059082,0.16961,2950.0,2948.9,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943063298,0.16961,2950.0,2948.8,1.21450806]
["bitfinex-derivatives","ETHF0:USTF0",1766943063495,0.16961,2950.0,2949.0,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943072902,0.16961,2950.0,2948.8,5.46158702]
["bitfinex-derivatives","ETHF0:USTF0",1766943073198,0.16961,2950.0,2949.0,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943075004,0.16961,2950.0,2948.8,6.24244905]
["bitfinex-derivatives","ETHF0:USTF0",1766943075301,0.78086203,2950.0,2948.8,5.46158702]
["bitfinex-derivatives","ETHF0:USTF0",1766943075602,0.78086203,2949.2,2948.8,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943075794,0.78086203,2949.2,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766943076202,0.78086203,2949.0,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766943076504,0.78086203,2949.2,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766943076901,5.18865,2949.3,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766943077906,5.18865,2949.3,2948.4,0.78526197]
["bitfinex-derivatives","ETHF0:USTF0",1766943080106,5.18865,2949.3,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766943088013,0.16965,2949.3,2948.6,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943088212,0.16961,2950.0,2948.8,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943088418,0.16961,2950.0,2949.0,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943088714,5.457,2949.9,2948.8,0.78086203]
["bitfinex-derivatives","ETHF0:USTF0",1766943092518,5.457,2949.9,2948.6,0.78104879]
["bitfinex-derivatives","ETHF0:USTF0",1766943093623,5.457,2949.9,2948.7,0.78104879]
["bitfinex-derivatives","ETHF0:USTF0",1766943101233,0.16961,2950.0,2948.7,0.78104879]
["bitfinex-derivatives","ETHF0:USTF0",1766943101436,3.04661,2950.0,2948.7,0.78104879]
["bitfinex-derivatives","ETHF0:USTF0",1766943110146,3.04661,2950.0,2948.4,6.23350675]
["bitfinex-derivatives","ETHF0:USTF0",1766943110446,3.04661,2950.0,2948.5,4.48061702]
["bitfinex-derivatives","ETHF0:USTF0",1766943112141,0.16961,2949.9,2948.4,1.205379]
["bitfinex-derivatives","ETHF0:USTF0",1766943114648,0.16962,2949.8,2948.4,1.205379]
["bitfinex-derivatives","ETHF0:USTF0",1766943117454,0.16962,2949.8,2948.4,5.45245796]
["bitfinex-derivatives","ETHF0:USTF0",1766943120655,0.16962,2949.8,2948.6,0.78104879]
["bitfinex-derivatives","ETHF0:USTF0",1766943120854,0.00508233,2950.3,2948.9,0.78104879]
["bitfinex-derivatives","ETHF0:USTF0",1766943121245,0.00508233,2950.3,2949.2,0.78104879]
["bitfinex-derivatives","ETHF0:USTF0",1766943121444,0.00508233,2950.3,2949.2,2.05126408]
["bitfinex-derivatives","ETHF0:USTF0",1766943121754,0.16955,2951.1,2949.5,0.78104879]
["bitfinex-derivatives","ETHF0:USTF0",1766943122750,0.00508233,2950.4,2949.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943135056,0.00508233,2950.4,2949.0,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943135262,0.00508233,2950.4,2948.9,6.25265798]
["bitfinex-derivatives","ETHF0:USTF0",1766943135464,0.00508233,2950.4,2949.1,4.31789699]
["bitfinex-derivatives","ETHF0:USTF0",1766943135661,0.00508233,2950.4,2949.0,4.31789699]
["bitfinex-derivatives","ETHF0:USTF0",1766943135858,0.00508233,2950.4,2948.9,6.25265798]
["bitfinex-derivatives","ETHF0:USTF0",1766943135859,0.00508233,2950.4,2948.9,5.47160919]
["bitfinex-derivatives","ETHF0:USTF0",1766943136060,0.16961,2950.0,2948.5,6.07066893]
["bitfinex-derivatives","ETHF0:USTF0",1766943136664,0.16961,2950.0,2948.4,7.48439994]
["bitfinex-derivatives","ETHF0:USTF0",1766943136963,0.16961,2950.0,2948.5,4.33038455]
["bitfinex-derivatives","ETHF0:USTF0",1766943137164,0.16961,2950.0,2948.5,5.55071006]
["bitfinex-derivatives","ETHF0:USTF0",1766943139561,0.16961,2949.9,2948.5,5.55071006]
["bitfinex-derivatives","ETHF0:USTF0",1766943139963,0.16961,2949.9,2948.5,1.22032551]
["bitfinex-derivatives","ETHF0:USTF0",1766943143974,0.16962,2949.7,2948.5,1.22032551]
["bitfinex-derivatives","ETHF0:USTF0",1766943144572,0.16963,2949.6,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766943149282,0.16964,2949.5,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766943149472,0.16964,2949.4,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766943150481,0.16965,2949.2,2948.4,0.00439994]
["bitfinex-derivatives","ETHF0:USTF0",1766943152778,0.16965,2949.2,2947.6,1.17614717]
["bitfinex-derivatives","ETHF0:USTF0",1766943152978,0.00508233,2948.7,2947.6,1.17614717]
["bitfinex-derivatives","ETHF0:USTF0",1766943153168,0.00508233,2948.7,2947.6,5.54315976]
["bitfinex-derivatives","ETHF0:USTF0",1766943153772,0.00508233,2948.7,2947.6,5.54697507]
["bitfinex-derivatives","ETHF0:USTF0",1766943154480,0.00508233,2948.7,2947.9,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943160483,0.00508233,2948.7,2947.6,1.17996248]
["bitfinex-derivatives","ETHF0:USTF0",1766943160695,0.00508233,2948.7,2947.7,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943166787,0.00508233,2948.7,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943166996,0.78669344,2948.7,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943167190,0.00508233,2948.7,2947.7,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943169888,0.00508233,2948.7,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943173195,0.00508233,2948.7,2947.8,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943174198,0.00508233,2948.7,2948.0,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943178102,0.00508233,2948.7,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943178303,0.00508233,2948.7,2948.0,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943180803,0.16964,2949.4,2948.6,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943181005,0.16964,2949.4,2948.4,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943181706,0.00508233,2949.2,2948.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943191415,0.00508233,2949.2,2948.0,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943191804,0.78161111,2949.1,2947.8,5.02869007]
["bitfinex-derivatives","ETHF0:USTF0",1766943192115,0.95127111,2949.1,2947.8,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943193016,0.16966,2949.0,2947.8,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943193715,0.78161111,2948.9,2947.7,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943193914,0.95128111,2948.9,2947.6,0.78542642]
["bitfinex-derivatives","ETHF0:USTF0",1766943194503,0.95128111,2948.9,2947.8,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943199719,0.95128111,2948.9,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943199921,0.95128111,2948.9,2947.7,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943200719,0.16968,2948.8,2947.7,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943201319,0.16968,2948.8,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943208211,0.16968,2948.8,2947.7,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943209730,0.16968,2948.8,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943209926,0.16968,2948.8,2947.7,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943210425,0.16968,2948.7,2947.7,0.78161111]
["bitfinex-derivatives","ETHF0:USTF0",1766943216633,0.16968,2948.7,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943220136,0.16968,2948.7,2947.7,0.78172367]
["bitfinex-derivatives","ETHF0:USTF0",1766943220539,0.16968,2948.7,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943221147,0.16968,2948.7,2947.6,4.25089427]
["bitfinex-derivatives","ETHF0:USTF0",1766943224944,0.16968,2948.7,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943229252,0.16969,2948.6,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943229549,0.16969,2948.5,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943233655,0.1697,2948.4,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943251761,0.1697,2948.3,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943262374,0.00250095,2948.6,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943262679,0.00250095,2948.6,2947.6,0.78553898]
["bitfinex-derivatives","ETHF0:USTF0",1766943262976,0.00250095,2948.6,2947.6,5.03261794]
["bitfinex-derivatives","ETHF0:USTF0",1766943266181,0.00250095,2948.6,2947.6,0.78553898]
["bitfinex-derivatives","ETHF0:USTF0",1766943266480,0.00250095,2948.6,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943276790,0.17219095,2948.6,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943278488,0.95407913,2948.6,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943278993,0.16969,2948.5,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943279194,0.95158818,2948.4,2947.6,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1766943279590,0.95158818,2948.4,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943280090,0.1697,2948.4,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943280391,0.78188818,2948.3,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943281595,0.95158818,2948.3,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943281797,0.78188818,2948.1,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943283395,0.95159818,2948.1,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943287794,0.16971,2948.1,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943315815,5.51171,2948.1,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943316116,0.16971,2948.1,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943316518,5.342,2948.2,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943316818,0.00250095,2948.6,2947.6,0.78190349]
["bitfinex-derivatives","ETHF0:USTF0",1766943317121,0.00250095,2948.6,2947.8,0.78188818]
["bitfinex-derivatives","ETHF0:USTF0",1766943317617,5.34450095,2948.6,2947.8,0.78188818]
["bitfinex-derivatives","ETHF0:USTF0",1766943317817,5.34450095,2948.6,2947.6,0.78190349]
["bitfinex-derivatives","ETHF0:USTF0",1766943318423,5.34350095,2948.6,2947.6,0.78190349]
["bitfinex-derivatives","ETHF0:USTF0",1766943319217,0.00250095,2948.6,2947.9,0.78188818]
["bitfinex-derivatives","ETHF0:USTF0",1766943324223,0.00250095,2948.6,2947.7,0.78188818]
["bitfinex-derivatives","ETHF0:USTF0",1766943327621,0.00250095,2948.6,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943327826,0.00250095,2948.6,2947.7,0.78188818]
["bitfinex-derivatives","ETHF0:USTF0",1766943338541,5.334,2948.5,2947.7,0.78188818]
["bitfinex-derivatives","ETHF0:USTF0",1766943340437,5.334,2948.5,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943345846,0.00250095,2948.6,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943346044,3.62450095,2948.6,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943347038,5.33350095,2948.6,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943349748,0.00250095,2948.6,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943349949,5.33250095,2948.6,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943353447,0.00250095,2948.6,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943353752,5.33050095,2948.6,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943354753,0.00250095,2948.6,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943364958,0.00250095,2948.6,2947.7,0.78169608]
["bitfinex-derivatives","ETHF0:USTF0",1766943365158,0.00250095,2948.6,2947.7,5.02877504]
["bitfinex-derivatives","ETHF0:USTF0",1766943367656,0.00250095,2948.6,2947.7,0.78169608]
["bitfinex-derivatives","ETHF0:USTF0",1766943368763,0.17473233,2949.2,2948.0,0.78169608]
["bitfinex-derivatives","ETHF0:USTF0",1766943369062,0.17473233,2949.2,2947.8,8.69144286]
["bitfinex-derivatives","ETHF0:USTF0",1766943369063,0.00508233,2949.2,2948.3,0.78169608]
["bitfinex-derivatives","ETHF0:USTF0",1766943369653,0.00841286,2949.2,2948.3,0.78169608]
["bitfinex-derivatives","ETHF0:USTF0",1766943370561,0.00841286,2949.2,2948.6,0.78169608]
["bitfinex-derivatives","ETHF0:USTF0",1766943370762,0.16962,2949.8,2948.6,0.78169608]
["bitfinex-derivatives","ETHF0:USTF0",1766943371262,0.16962,2949.8,2948.3,0.78169608]
["bitfinex-derivatives","ETHF0:USTF0",1766943371668,0.00508233,2949.3,2948.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943383776,0.00508233,2949.3,2947.9,1.50120306]
["bitfinex-derivatives","ETHF0:USTF0",1766943384076,0.00508233,2949.3,2948.0,4.36664933]
["bitfinex-derivatives","ETHF0:USTF0",1766943385276,0.00508233,2949.3,2947.9,1.50120306]
["bitfinex-derivatives","ETHF0:USTF0",1766943387068,0.17473233,2949.3,2947.9,1.50120306]
["bitfinex-derivatives","ETHF0:USTF0",1766943387864,0.16965,2949.2,2947.9,1.50120306]
["bitfinex-derivatives","ETHF0:USTF0",1766943392972,0.95134608,2949.2,2947.9,1.50120306]
["bitfinex-derivatives","ETHF0:USTF0",1766943393476,0.16965,2949.2,2947.9,1.50120306]
["bitfinex-derivatives","ETHF0:USTF0",1766943393674,0.16966,2949.1,2947.9,1.50120306]
["bitfinex-derivatives","ETHF0:USTF0",1766943397382,0.16967,2949.0,2947.9,1.50120306]
["bitfinex-derivatives","ETHF0:USTF0",1766943402484,0.78165747,2948.9,2947.9,1.50120306]
["bitfinex-derivatives","ETHF0:USTF0",1766943408683,0.78165747,2948.9,2947.7,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943418092,0.78165747,2948.9,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943418395,0.78165747,2948.9,2947.6,0.78167278]
["bitfinex-derivatives","ETHF0:USTF0",1766943421796,0.78165747,2948.9,2947.6,5.02875174]
["bitfinex-derivatives","ETHF0:USTF0",1766943437603,0.78165747,2948.9,2947.7,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943439406,0.16967,2949.0,2947.8,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943439595,0.16967,2949.0,2948.2,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943446112,0.00508233,2949.3,2948.4,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943449009,0.00508233,2949.3,2948.6,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943450310,0.16963,2949.7,2948.6,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943450612,0.16963,2949.7,2948.8,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943451203,0.16963,2949.7,2948.6,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943451401,0.00508233,2949.4,2948.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943454712,0.7867398,2949.4,2948.1,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943455013,0.7867398,2949.4,2948.1,5.11969231]
["bitfinex-derivatives","ETHF0:USTF0",1766943455209,0.7867398,2949.4,2948.3,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943461616,0.00508233,2949.4,2948.3,0.78165747]
["bitfinex-derivatives","ETHF0:USTF0",1766943462611,0.00508233,2949.4,2948.0,6.43294581]
["bitfinex-derivatives","ETHF0:USTF0",1766943463011,0.00508233,2949.4,2948.1,4.36879329]
["bitfinex-derivatives","ETHF0:USTF0",1766943465718,0.00508233,2949.4,2948.1,8.61587225]
["bitfinex-derivatives","ETHF0:USTF0",1766943470520,0.00508233,2949.4,2948.2,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943478524,0.00508233,2949.4,2948.3,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943483027,0.00508233,2949.4,2948.1,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943483427,0.95605111,2949.4,2948.1,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943483829,0.95605111,2949.4,2948.0,1.40453807]
["bitfinex-derivatives","ETHF0:USTF0",1766943489234,0.16965,2949.3,2948.0,1.40453807]
["bitfinex-derivatives","ETHF0:USTF0",1766943497249,0.16965,2949.3,2948.0,2.18586685]
["bitfinex-derivatives","ETHF0:USTF0",1766943497547,0.00508233,2949.4,2948.3,0.78132878]
["bitfinex-derivatives","ETHF0:USTF0",1766943500844,0.00508233,2949.4,2948.1,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943520661,0.00508233,2949.4,2948.3,0.78132878]
["bitfinex-derivatives","ETHF0:USTF0",1766943523358,0.00508233,2949.4,2948.3,5.02840774]
["bitfinex-derivatives","ETHF0:USTF0",1766943524452,0.00508233,2949.4,2948.7,0.78114444]
["bitfinex-derivatives","ETHF0:USTF0",1766943536866,0.00508233,2949.4,2948.5,0.78114444]
["bitfinex-derivatives","ETHF0:USTF0",1766943540975,0.00508233,2949.4,2948.3,0.78114444]
["bitfinex-derivatives","ETHF0:USTF0",1766943546679,0.00508233,2949.4,2948.3,0.78014444]
["bitfinex-derivatives","ETHF0:USTF0",1766943547478,0.001,2949.3,2948.3,0.78014444]
["bitfinex-derivatives","ETHF0:USTF0",1766943550085,0.001,2949.3,2948.5,0.78114444]
["bitfinex-derivatives","ETHF0:USTF0",1766943556689,0.001,2949.3,2948.4,0.78114444]
["bitfinex-derivatives","ETHF0:USTF0",1766943559894,0.00508233,2949.4,2948.4,0.78114444]
["bitfinex-derivatives","ETHF0:USTF0",1766943560996,0.00508233,2949.4,2948.1,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1766943560997,0.00508233,2949.4,2948.7,0.78114444]
["bitfinex-derivatives","ETHF0:USTF0",1766943561992,0.00508233,2949.4,2948.3,5.0282234]
["bitfinex-derivatives","ETHF0:USTF0",1766943562888,0.78622677,2949.4,2948.2,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943564599,0.78114444,2949.2,2948.2,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943564802,0.78114444,2949.0,2948.2,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943565094,0.78114444,2949.0,2948.0,1.52315318]
["bitfinex-derivatives","ETHF0:USTF0",1766943566096,0.78114444,2949.2,2948.0,1.52315318]
["bitfinex-derivatives","ETHF0:USTF0",1766943566698,0.78114444,2949.0,2948.0,1.52315318]
["bitfinex-derivatives","ETHF0:USTF0",1766943566898,0.78114444,2948.8,2948.0,1.52315318]
["bitfinex-derivatives","ETHF0:USTF0",1766943567100,0.78114444,2949.0,2948.0,1.52315318]
["bitfinex-derivatives","ETHF0:USTF0",1766943567501,0.78114444,2949.0,2948.0,0.11861511]
["bitfinex-derivatives","ETHF0:USTF0",1766943568005,0.78114444,2948.8,2948.0,0.11861511]
["bitfinex-derivatives","ETHF0:USTF0",1766943568304,0.78114444,2948.8,2947.6,13.80854246]
["bitfinex-derivatives","ETHF0:USTF0",1766943568807,0.78114444,2948.8,2947.6,9.5614635]
["bitfinex-derivatives","ETHF0:USTF0",1766943571499,0.95082444,2948.8,2947.6,8.78031906]
["bitfinex-derivatives","ETHF0:USTF0",1766943571706,0.78114444,2948.6,2947.6,8.78031906]
["bitfinex-derivatives","ETHF0:USTF0",1766943572008,0.78114444,2948.6,2947.6,1.12131906]
["bitfinex-derivatives","ETHF0:USTF0",1766943572201,0.78114444,2948.4,2947.6,1.12131906]
["bitfinex-derivatives","ETHF0:USTF0",1766943572405,0.78114444,2948.4,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943574003,0.78114444,2948.6,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943584516,0.16968,2948.7,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943585316,0.16969,2948.5,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943595030,0.1697,2948.4,2947.6,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766943601433,0.1697,2948.4,2947.2,1.08976331]
["bitfinex-derivatives","ETHF0:USTF0",1766943602445,0.1697,2948.4,2947.2,1.0932949]
["bitfinex-derivatives","ETHF0:USTF0",1766943604936,0.1697,2948.3,2947.2,1.0932949]
["bitfinex-derivatives","ETHF0:USTF0",1766943610942,0.16971,2948.2,2947.2,1.0932949]
["bitfinex-derivatives","ETHF0:USTF0",1766943611144,0.16971,2948.1,2947.2,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1766943661591,0.16969,2948.6,2947.8,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943669001,0.16969,2948.6,2947.6,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943682399,0.16969,2948.6,2947.8,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943685108,0.16969,2948.6,2948.0,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943686109,0.16965,2949.2,2948.2,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943687108,0.16965,2949.2,2948.4,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943687607,0.00508233,2949.4,2948.6,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943687809,0.00508233,2949.4,2948.4,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943690612,0.00508233,2949.4,2948.2,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943693714,0.00508233,2949.4,2948.4,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943694919,0.00508233,2949.4,2948.6,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943695312,0.00508233,2949.4,2948.4,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943696121,0.00508233,2949.4,2947.6,1.05857447]
["bitfinex-derivatives","ETHF0:USTF0",1766943696318,0.00508233,2949.4,2948.3,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943697125,0.00508233,2949.4,2948.1,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943698618,0.7820456,2949.3,2948.1,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943700820,0.7820456,2949.3,2947.6,1.05857447]
["bitfinex-derivatives","ETHF0:USTF0",1766943701022,0.7820456,2949.3,2948.2,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943701419,0.7820456,2949.3,2947.6,1.05857447]
["bitfinex-derivatives","ETHF0:USTF0",1766943701623,0.7820456,2949.3,2948.0,0.7820456]
["bitfinex-derivatives","ETHF0:USTF0",1766943706627,0.17472233,2949.4,2947.7,0.78148283]
["bitfinex-derivatives","ETHF0:USTF0",1766943706927,0.17472233,2949.4,2947.7,5.15645718]
["bitfinex-derivatives","ETHF0:USTF0",1766943708728,0.17472233,2949.4,2947.7,9.40353614]
["bitfinex-derivatives","ETHF0:USTF0",1766943710226,0.16965,2949.3,2947.7,9.40353614]
["bitfinex-derivatives","ETHF0:USTF0",1766943714738,0.16965,2949.3,2947.8,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943722046,0.16965,2949.3,2947.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1766943724047,0.16965,2949.2,2947.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1766943768591,0.7815848,2949.1,2947.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1766943783801,0.16965,2949.2,2947.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1766943784803,0.7815848,2949.1,2947.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1766943814037,0.16965,2949.2,2948.2,0.7815848]
["bitfinex-derivatives","ETHF0:USTF0",1766943818836,0.16965,2949.2,2948.0,0.7815848]
["bitfinex-derivatives","ETHF0:USTF0",1766943825241,0.16965,2949.2,2947.9,8.3675848]
["bitfinex-derivatives","ETHF0:USTF0",1766943825432,0.7815848,2949.1,2947.9,8.3675848]
["bitfinex-derivatives","ETHF0:USTF0",1766943830437,0.16965,2949.2,2947.9,8.3675848]
["bitfinex-derivatives","ETHF0:USTF0",1766943830633,0.16965,2949.2,2947.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1766943855773,0.16965,2949.2,2947.8,5.24605532]
["bitfinex-derivatives","ETHF0:USTF0",1766943856074,0.781492,2949.1,2947.8,5.24605532]
["bitfinex-derivatives","ETHF0:USTF0",1766943856282,0.781492,2949.1,2947.8,0.99897636]
["bitfinex-derivatives","ETHF0:USTF0",1766943877085,0.951152,2949.1,2947.8,0.99897636]
["bitfinex-derivatives","ETHF0:USTF0",1766943883982,0.16966,2949.1,2947.8,0.99897636]
["bitfinex-derivatives","ETHF0:USTF0",1766943892493,0.78159075,2949.0,2947.8,1.78056711]
["bitfinex-derivatives","ETHF0:USTF0",1766943903300,0.78159075,2948.8,2947.8,0.99897636]
["bitfinex-derivatives","ETHF0:USTF0",1766943910197,0.78159075,2948.6,2947.8,0.99897636]
["bitfinex-derivatives","ETHF0:USTF0",1766943920804,0.78159075,2948.0,2947.4,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943921000,0.78159075,2947.8,2947.4,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766943921200,0.00508233,2947.9,2947.2,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1766943921703,0.78159075,2947.8,2947.2,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1766943921902,0.00508233,2947.9,2947.2,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1766943931213,0.16967,2948.9,2947.5,0.78159075]
["bitfinex-derivatives","ETHF0:USTF0",1766943931420,0.95126075,2948.9,2947.7,0.78159075]
["bitfinex-derivatives","ETHF0:USTF0",1766943931718,0.95126075,2948.9,2947.5,0.87871234]
["bitfinex-derivatives","ETHF0:USTF0",1766943931719,0.78159075,2948.7,2947.5,1.66030309]
["bitfinex-derivatives","ETHF0:USTF0",1766943932222,0.00508233,2948.4,2947.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943939525,0.00408233,2948.4,2947.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943939723,0.00308233,2948.4,2947.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943940324,0.00208233,2948.4,2947.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943940523,0.00108233,2948.4,2947.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943940724,8.233e-05,2948.4,2947.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943949037,8.233e-05,2948.4,2948.0,0.78159075]
["bitfinex-derivatives","ETHF0:USTF0",1766943949242,0.16967,2948.9,2948.0,0.78159075]
["bitfinex-derivatives","ETHF0:USTF0",1766943949540,0.16967,2948.9,2947.8,0.78667308]
["bitfinex-derivatives","ETHF0:USTF0",1766943950437,0.00508233,2948.6,2947.8,0.78667308]
["bitfinex-derivatives","ETHF0:USTF0",1766943952438,0.00508233,2948.6,2947.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766943959548,0.00508233,2948.6,2947.2,0.87898648]
["bitfinex-derivatives","ETHF0:USTF0",1766943960754,0.00508233,2948.6,2947.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766944014512,0.78693828,2948.6,2947.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766944051140,0.00508233,2948.6,2947.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766944057141,0.78185595,2948.5,2947.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766944061647,0.78185595,2948.1,2947.2,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1766944061852,0.78185595,2947.9,2947.2,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1766944062049,0.78185595,2947.9,2947.0,7.8248301]
["bitfinex-derivatives","ETHF0:USTF0",1766944062954,0.78185595,2947.9,2947.0,7.82908734]
["bitfinex-derivatives","ETHF0:USTF0",1766944069061,0.78185595,2948.2,2947.0,7.82908734]
["bitfinex-derivatives","ETHF0:USTF0",1766944069558,0.00508233,2948.6,2947.5,0.78185595]
["bitfinex-derivatives","ETHF0:USTF0",1766944070960,0.00508233,2948.6,2947.3,0.78185595]
["bitfinex-derivatives","ETHF0:USTF0",1766944073456,0.00508233,2948.6,2947.5,0.78185595]
["bitfinex-derivatives","ETHF0:USTF0",1766944076556,0.00508233,2948.6,2947.2,0.78175411]
["bitfinex-derivatives","ETHF0:USTF0",1766944087977,0.00408233,2948.6,2947.2,0.78175411]
["bitfinex-derivatives","ETHF0:USTF0",1766944088175,0.00308233,2948.6,2947.2,0.78175411]
["bitfinex-derivatives","ETHF0:USTF0",1766944088674,0.00108233,2948.6,2947.2,0.78175411]
["bitfinex-derivatives","ETHF0:USTF0",1766944088875,8.233e-05,2948.6,2947.2,0.78175411]
["bitfinex-derivatives","ETHF0:USTF0",1766944089871,8.233e-05,2948.6,2947.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766944152842,8.233e-05,2948.6,2947.3,0.77984869]
["bitfinex-derivatives","ETHF0:USTF0",1766944153642,8.233e-05,2948.6,2947.2,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944153835,8.233e-05,2948.6,2947.3,0.78184868]
["bitfinex-derivatives","ETHF0:USTF0",1766944179974,8.233e-05,2948.6,2947.2,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944180170,0.78184868,2948.5,2947.1,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944180370,0.78184868,2948.5,2947.2,0.78184868]
["bitfinex-derivatives","ETHF0:USTF0",1766944180572,0.78184868,2948.5,2947.2,1.71897373]
["bitfinex-derivatives","ETHF0:USTF0",1766944181573,0.78184868,2948.5,2947.4,0.78184868]
["bitfinex-derivatives","ETHF0:USTF0",1766944197790,0.95153868,2948.5,2947.2,1.71897373]
["bitfinex-derivatives","ETHF0:USTF0",1766944199184,0.78184868,2948.3,2947.2,0.93712505]
["bitfinex-derivatives","ETHF0:USTF0",1766944199387,0.78184868,2947.9,2947.1,0.15809846]
["bitfinex-derivatives","ETHF0:USTF0",1766944199588,0.78184868,2947.9,2947.2,1.03219576]
["bitfinex-derivatives","ETHF0:USTF0",1766944199778,0.78184868,2947.7,2947.2,1.03219576]
["bitfinex-derivatives","ETHF0:USTF0",1766944199978,0.78434877,2947.7,2947.2,1.03219576]
["bitfinex-derivatives","ETHF0:USTF0",1766944200389,0.00250009,2947.7,2947.2,1.03219576]
["bitfinex-derivatives","ETHF0:USTF0",1766944200690,0.00250009,2947.7,2947.1,0.15809846]
["bitfinex-derivatives","ETHF0:USTF0",1766944208596,0.00250009,2947.7,2947.0,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1766944220404,0.17224009,2947.7,2947.0,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1766944220606,0.17224009,2947.7,2945.7,1.05391389]
["bitfinex-derivatives","ETHF0:USTF0",1766944220907,0.00508233,2947.0,2946.1,4.51234983]
["bitfinex-derivatives","ETHF0:USTF0",1766944221308,0.17224009,2947.7,2945.7,1.05391389]
["bitfinex-derivatives","ETHF0:USTF0",1766944221503,0.17224009,2947.7,2945.8,7.65807992]
["bitfinex-derivatives","ETHF0:USTF0",1766944221704,0.17224009,2947.7,2945.9,4.34115333]
["bitfinex-derivatives","ETHF0:USTF0",1766944222105,0.78225184,2947.3,2945.8,0.00407992]
["bitfinex-derivatives","ETHF0:USTF0",1766944222314,0.00508233,2946.8,2946.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766944224819,0.00508233,2946.8,2945.8,0.00407992]
["bitfinex-derivatives","ETHF0:USTF0",1766944225414,0.16978,2947.0,2945.8,0.00407992]
["bitfinex-derivatives","ETHF0:USTF0",1766944226312,2.27450009,2947.7,2946.0,0.78225184]
["bitfinex-derivatives","ETHF0:USTF0",1766944226517,2.27450009,2947.7,2946.6,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766944227425,0.16978,2947.0,2946.6,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766944232921,0.16978,2947.0,2945.8,0.00407992]
["bitfinex-derivatives","ETHF0:USTF0",1766944233927,0.16978,2947.0,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766944237125,0.95203184,2947.0,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766944240932,0.16978,2947.0,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766944266348,0.95242027,2947.0,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766944271249,0.78264027,2946.8,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766944273655,0.95242027,2947.0,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766944274754,0.16978,2947.0,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766944279152,0.95242027,2947.0,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766944279458,0.78264027,2946.8,2945.8,4.25115888]
["bitfinex-derivatives","ETHF0:USTF0",1766944280745,0.78264027,2946.6,2945.8,4.25115888]
["bitfinex-derivatives","ETHF0:USTF0",1766944281054,0.78264027,2946.6,2945.8,0.00407992]
["bitfinex-derivatives","ETHF0:USTF0",1766944282148,0.78264027,2946.4,2945.7,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944282348,0.78264027,2946.4,2945.6,5.29437323]
["bitfinex-derivatives","ETHF0:USTF0",1766944282544,0.78264027,2946.6,2945.6,5.29437323]
["bitfinex-derivatives","ETHF0:USTF0",1766944283261,0.78264027,2946.6,2945.6,5.29697969]
["bitfinex-derivatives","ETHF0:USTF0",1766944285160,0.78264027,2946.6,2945.6,1.04990073]
["bitfinex-derivatives","ETHF0:USTF0",1766944287165,0.78264027,2946.4,2945.6,1.04990073]
["bitfinex-derivatives","ETHF0:USTF0",1766944289457,0.78264027,2946.6,2945.6,1.04990073]
["bitfinex-derivatives","ETHF0:USTF0",1766944292466,0.78264027,2946.4,2945.6,1.04990073]
["bitfinex-derivatives","ETHF0:USTF0",1766944295364,0.78264027,2946.2,2945.6,1.04990073]
["bitfinex-derivatives","ETHF0:USTF0",1766944296466,0.78264027,2946.4,2945.6,1.04990073]
["bitfinex-derivatives","ETHF0:USTF0",1766944306376,0.78264027,2946.2,2945.6,1.04990073]
["bitfinex-derivatives","ETHF0:USTF0",1766944322592,0.95284377,2946.6,2945.6,1.04990073]
["bitfinex-derivatives","ETHF0:USTF0",1766944323887,0.1698,2946.6,2945.6,1.04990073]
["bitfinex-derivatives","ETHF0:USTF0",1766944337002,0.16977,2947.2,2945.6,1.04990073]
["bitfinex-derivatives","ETHF0:USTF0",1766944337207,0.16977,2947.2,2945.7,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1766944353122,0.16977,2947.1,2945.7,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1766944353423,0.95281377,2947.1,2945.7,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1766944353622,0.16978,2947.0,2945.7,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1766944357925,0.16978,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944382453,0.7828199,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944422784,0.7828199,2946.9,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944436297,0.7828199,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944444495,0.16978,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944459314,5.05978,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944459514,0.16978,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944471124,0.00509113,2947.4,2945.8,0.78279291]
["bitfinex-derivatives","ETHF0:USTF0",1766944471931,0.00509113,2947.4,2945.8,5.02987187]
["bitfinex-derivatives","ETHF0:USTF0",1766944472432,0.00509113,2947.4,2945.8,0.78279291]
["bitfinex-derivatives","ETHF0:USTF0",1766944473033,0.00509113,2947.4,2945.8,5.02987187]
["bitfinex-derivatives","ETHF0:USTF0",1766944473439,0.00509113,2947.4,2945.8,0.78279291]
["bitfinex-derivatives","ETHF0:USTF0",1766944477036,0.00509113,2947.4,2945.9,4.42195319]
["bitfinex-derivatives","ETHF0:USTF0",1766944477437,0.00509113,2947.4,2945.9,8.66903215]
["bitfinex-derivatives","ETHF0:USTF0",1766944477940,0.00509113,2947.4,2946.0,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944478341,0.00509113,2947.4,2945.9,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944485243,0.00509113,2947.4,2945.9,5.02987187]
["bitfinex-derivatives","ETHF0:USTF0",1766944495742,0.00509113,2947.4,2946.0,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944499656,0.00509113,2947.4,2946.1,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944506460,0.00509113,2947.4,2946.2,0.78247389]
["bitfinex-derivatives","ETHF0:USTF0",1766944506658,0.00509113,2947.4,2946.2,5.02955285]
["bitfinex-derivatives","ETHF0:USTF0",1766944518165,0.00509113,2947.4,2946.2,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944518366,0.00509113,2947.4,2946.2,5.02955285]
["bitfinex-derivatives","ETHF0:USTF0",1766944560002,0.78756502,2947.4,2946.2,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944563003,0.78756502,2947.4,2946.2,5.02955285]
["bitfinex-derivatives","ETHF0:USTF0",1766944566703,0.00509113,2947.4,2946.2,4.24707896]
["bitfinex-derivatives","ETHF0:USTF0",1766944581812,0.78247875,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944582121,0.78247875,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944582419,0.16978,2947.1,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944582721,0.97935389,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944582918,0.97935389,2946.9,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944583119,0.16978,2947.1,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944583321,0.99767313,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944583518,0.16978,2947.1,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944583720,0.99707467,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944583925,0.16978,2947.1,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944584114,0.99707467,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944584310,0.16978,2947.1,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944584609,0.99661925,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944584813,0.16978,2947.1,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944585015,0.99662088,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944585219,0.16978,2947.1,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944586420,3.378,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944588228,0.16978,2947.1,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944588432,5.63647875,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944588630,5.63547875,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944588831,5.80525875,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944589325,0.95225875,2947.0,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944589522,4.853,2946.9,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944594439,5.02278,2946.9,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944597346,0.16978,2946.9,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944597547,5.02178,2946.9,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944598940,5.02078,2946.9,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944599249,0.16978,2946.9,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944599443,3.85878,2946.9,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944599843,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944606747,0.16979,2946.8,2946.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766944606953,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944611557,1.01600733,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944611756,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944611964,1.01600733,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944612255,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944612459,1.01601728,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944612647,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944612848,1.01601382,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944613059,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944613361,1.01601382,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944613660,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944613858,1.01601968,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944614157,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944614358,1.01602137,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944614559,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944614759,1.01602796,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944614961,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944615259,1.01602796,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944615560,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944615760,1.01603589,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944615963,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944616160,1.01603589,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944616363,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944616563,1.01604204,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944616864,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944617065,1.01604204,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944617264,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944617562,1.01605606,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944617764,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944617964,1.0160511,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944618167,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944618359,1.01606504,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944618561,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944618767,1.01606532,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944618968,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944619168,1.0160673,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944619466,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944619668,1.01607036,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944619861,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944620062,1.01607032,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944620265,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944620464,1.0160698,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944620669,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944620870,1.0161022,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944621071,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944621271,1.01610384,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944621471,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944621670,1.01614776,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944621872,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944622064,1.01614858,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944622267,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944622566,1.01615229,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944622767,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944622967,1.01615223,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944623276,5.01479,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944623465,1.01615571,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944623764,5.01479,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944623962,1.01616297,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944624164,5.01479,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944624366,1.01616497,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944624566,5.01479,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944624865,1.01616494,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944625065,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944625266,5.86116288,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944625559,4.845,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944625764,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944625969,5.8621619,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944626272,4.846,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944626675,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944626973,1.01615881,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944627166,4.846,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944628475,0.78286212,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944628675,5.62886212,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944630277,4.846,2946.6,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944630576,0.78286212,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944630776,4.847,2946.6,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944653195,4.856,2946.5,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944659202,0.16979,2946.8,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944659397,4.858,2946.5,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944660102,0.16979,2946.8,2945.7,0.78286212]
["bitfinex-derivatives","ETHF0:USTF0",1766944660308,4.858,2946.7,2945.9,0.78286212]
["bitfinex-derivatives","ETHF0:USTF0",1766944660504,0.16979,2946.8,2945.9,0.78286212]
["bitfinex-derivatives","ETHF0:USTF0",1766944660703,4.858,2946.7,2945.9,0.78286212]
["bitfinex-derivatives","ETHF0:USTF0",1766944663206,4.858,2946.7,2945.7,0.78286212]
["bitfinex-derivatives","ETHF0:USTF0",1766944665502,5.64086212,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944666314,4.857,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944672416,4.857,2946.7,2945.7,0.78286212]
["bitfinex-derivatives","ETHF0:USTF0",1766944683027,4.857,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944683216,4.857,2946.7,2945.7,0.78286212]
["bitfinex-derivatives","ETHF0:USTF0",1766944683519,0.16979,2946.8,2945.7,0.78286212]
["bitfinex-derivatives","ETHF0:USTF0",1766944683712,4.854,2946.7,2945.7,0.78286212]
["bitfinex-derivatives","ETHF0:USTF0",1766944690529,4.854,2946.7,2945.6,0.00260646]
["bitfinex-derivatives","ETHF0:USTF0",1766944696836,4.854,2946.7,2945.6,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766944697037,4.854,2946.7,2945.4,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944697535,4.854,2946.7,2945.3,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944697936,4.854,2946.7,2945.4,4.35073793]
["bitfinex-derivatives","ETHF0:USTF0",1766944701040,4.854,2946.7,2945.4,8.63141003]
["bitfinex-derivatives","ETHF0:USTF0",1766944701339,4.854,2946.7,2945.4,9.41413599]
["bitfinex-derivatives","ETHF0:USTF0",1766944701535,0.16979,2946.8,2945.4,9.41413599]
["bitfinex-derivatives","ETHF0:USTF0",1766944701840,5.01879,2946.8,2945.4,9.41413599]
["bitfinex-derivatives","ETHF0:USTF0",1766944703240,0.16979,2946.8,2945.7,0.78272596]
["bitfinex-derivatives","ETHF0:USTF0",1766944703435,0.16979,2946.8,2945.7,5.06339806]
["bitfinex-derivatives","ETHF0:USTF0",1766944705441,0.16979,2946.8,2945.7,0.78272596]
["bitfinex-derivatives","ETHF0:USTF0",1766944709846,0.16979,2946.8,2945.6,5.06339806]
["bitfinex-derivatives","ETHF0:USTF0",1766944715551,4.849,2947.0,2945.6,5.06339806]
["bitfinex-derivatives","ETHF0:USTF0",1766944715746,0.00509113,2947.4,2945.7,4.38655159]
["bitfinex-derivatives","ETHF0:USTF0",1766944718250,0.00509113,2947.4,2945.7,8.66722369]
["bitfinex-derivatives","ETHF0:USTF0",1766944723857,0.17485113,2947.4,2945.7,8.66722369]
["bitfinex-derivatives","ETHF0:USTF0",1766944725657,0.23091619,2947.4,2945.7,8.66722369]
["bitfinex-derivatives","ETHF0:USTF0",1766944726146,0.16976,2947.3,2945.7,8.66722369]
["bitfinex-derivatives","ETHF0:USTF0",1766944732768,0.16976,2947.3,2945.8,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944742573,0.16977,2947.2,2945.8,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944745474,0.16977,2947.1,2945.8,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944746777,0.16977,2947.1,2945.7,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944750578,0.78267886,2947.0,2945.8,0.78267886]
["bitfinex-derivatives","ETHF0:USTF0",1766944767494,0.16977,2947.1,2945.8,0.78267886]
["bitfinex-derivatives","ETHF0:USTF0",1766944767696,0.95244886,2947.1,2945.8,0.78267886]
["bitfinex-derivatives","ETHF0:USTF0",1766944772298,0.95244886,2947.1,2945.8,5.06335096]
["bitfinex-derivatives","ETHF0:USTF0",1766944772799,0.95244886,2947.1,2945.8,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944772999,0.95244886,2947.1,2945.8,5.06335096]
["bitfinex-derivatives","ETHF0:USTF0",1766944779400,0.95244886,2947.1,2945.8,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944779704,0.95244886,2947.1,2945.8,5.06335096]
["bitfinex-derivatives","ETHF0:USTF0",1766944780604,0.16977,2947.1,2945.8,5.06335096]
["bitfinex-derivatives","ETHF0:USTF0",1766944780805,0.78267886,2947.0,2945.8,5.06335096]
["bitfinex-derivatives","ETHF0:USTF0",1766944783707,0.78267886,2947.0,2945.8,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944786412,0.78267886,2947.0,2945.7,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944786802,0.78267886,2947.0,2945.7,5.06335096]
["bitfinex-derivatives","ETHF0:USTF0",1766944788221,0.78267886,2946.9,2945.7,5.06335096]
["bitfinex-derivatives","ETHF0:USTF0",1766944789217,0.78267886,2946.9,2945.7,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944801032,0.16977,2947.1,2945.7,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944801330,0.00509113,2947.4,2946.3,0.78267886]
["bitfinex-derivatives","ETHF0:USTF0",1766944802334,0.78267886,2947.3,2946.2,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944802727,0.78267886,2947.3,2946.1,5.06335096]
["bitfinex-derivatives","ETHF0:USTF0",1766944803427,0.78267886,2947.3,2946.1,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944804235,0.78267886,2947.1,2946.1,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944804637,0.78267886,2947.1,2946.0,5.06335096]
["bitfinex-derivatives","ETHF0:USTF0",1766944805124,0.78267886,2947.1,2946.1,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944805330,0.00509113,2947.4,2946.1,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944805331,0.78267886,2947.3,2946.1,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944805532,0.78267886,2947.3,2946.0,5.06335096]
["bitfinex-derivatives","ETHF0:USTF0",1766944806335,0.78267886,2947.3,2946.2,0.78267886]
["bitfinex-derivatives","ETHF0:USTF0",1766944806637,0.00509113,2947.4,2946.2,0.78267886]
["bitfinex-derivatives","ETHF0:USTF0",1766944809041,0.78267886,2947.3,2946.2,0.78267886]
["bitfinex-derivatives","ETHF0:USTF0",1766944812644,0.00509113,2947.4,2945.9,0.78244734]
["bitfinex-derivatives","ETHF0:USTF0",1766944812939,0.00509113,2947.4,2946.2,0.78244734]
["bitfinex-derivatives","ETHF0:USTF0",1766944814747,0.00509113,2947.4,2945.9,0.78244734]
["bitfinex-derivatives","ETHF0:USTF0",1766944815043,0.00509113,2947.4,2945.9,5.29009999]
["bitfinex-derivatives","ETHF0:USTF0",1766944820339,0.00509113,2947.4,2945.9,4.50765265]
["bitfinex-derivatives","ETHF0:USTF0",1766944822345,0.00509113,2947.4,2946.0,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944826352,0.00509113,2947.4,2946.1,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944831254,0.00509113,2947.4,2946.2,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944851177,0.17485113,2947.4,2946.2,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944851367,0.16977,2947.1,2945.8,10.35134103]
["bitfinex-derivatives","ETHF0:USTF0",1766944851572,0.16977,2947.1,2945.8,12.1636721]
["bitfinex-derivatives","ETHF0:USTF0",1766944851875,0.16977,2947.1,2945.8,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1766944861589,0.16977,2947.1,2945.9,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944862098,0.78244734,2946.9,2945.7,0.72944722]
["bitfinex-derivatives","ETHF0:USTF0",1766944863086,0.78244734,2947.2,2945.7,0.72944722]
["bitfinex-derivatives","ETHF0:USTF0",1766944863490,0.16979,2946.8,2945.7,0.72944722]
["bitfinex-derivatives","ETHF0:USTF0",1766944874600,0.95256889,2946.8,2945.7,0.72944722]
["bitfinex-derivatives","ETHF0:USTF0",1766944886607,0.78277889,2946.6,2945.7,0.72944722]
["bitfinex-derivatives","ETHF0:USTF0",1766944896316,0.16979,2946.8,2945.7,0.72944722]
["bitfinex-derivatives","ETHF0:USTF0",1766944896614,0.78277889,2946.6,2945.7,0.72944722]
["bitfinex-derivatives","ETHF0:USTF0",1766944907617,0.95256889,2946.8,2945.7,0.72944722]
["bitfinex-derivatives","ETHF0:USTF0",1766944909916,0.78277889,2946.4,2945.7,0.72944722]
["bitfinex-derivatives","ETHF0:USTF0",1766944910412,0.78277889,2946.2,2945.7,0.72944722]
["bitfinex-derivatives","ETHF0:USTF0",1766944924135,0.78277889,2945.9,2945.3,0.00363927]
["bitfinex-derivatives","ETHF0:USTF0",1766944924431,0.78277889,2945.5,2944.5,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944924826,0.78277889,2945.7,2944.4,0.74634392]
["bitfinex-derivatives","ETHF0:USTF0",1766944925133,0.78277889,2945.7,2944.5,0.78277889]
["bitfinex-derivatives","ETHF0:USTF0",1766944925521,0.95549971,2945.7,2944.8,0.00358185]
["bitfinex-derivatives","ETHF0:USTF0",1766944926224,0.78277889,2945.4,2944.8,0.00358185]
["bitfinex-derivatives","ETHF0:USTF0",1766944935642,0.16986,2945.6,2944.8,0.00358185]
["bitfinex-derivatives","ETHF0:USTF0",1766944935839,0.16986,2945.6,2945.0,0.78277889]
["bitfinex-derivatives","ETHF0:USTF0",1766944936142,0.00286082,2945.7,2945.2,0.78277889]
["bitfinex-derivatives","ETHF0:USTF0",1766944936533,0.00286082,2945.7,2944.8,0.00358185]
["bitfinex-derivatives","ETHF0:USTF0",1766944941248,0.16986,2945.6,2944.8,0.00358185]
["bitfinex-derivatives","ETHF0:USTF0",1766944944449,0.16987,2945.5,2944.8,0.00358185]
["bitfinex-derivatives","ETHF0:USTF0",1766944946350,0.00286082,2945.7,2944.8,0.00358185]
["bitfinex-derivatives","ETHF0:USTF0",1766944949442,0.95294959,2945.3,2944.1,0.77601812]
["bitfinex-derivatives","ETHF0:USTF0",1766944949748,0.16988,2945.3,2944.0,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944949945,0.16988,2945.3,2943.8,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766944950347,0.95294959,2945.3,2943.8,8.64253616]
["bitfinex-derivatives","ETHF0:USTF0",1766944950654,0.16988,2945.3,2943.8,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1766944951157,0.16989,2945.1,2943.8,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1766944951346,0.16989,2945.0,2943.8,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1766944952958,0.95295959,2945.0,2943.8,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1766944953257,0.78306959,2944.6,2943.8,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1766944954350,0.78306959,2944.6,2943.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766944954750,0.00509113,2944.2,2943.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766944955556,0.00509113,2944.2,2943.3,0.00422043]
["bitfinex-derivatives","ETHF0:USTF0",1766944981382,0.16995,2944.1,2943.3,0.00422043]
["bitfinex-derivatives","ETHF0:USTF0",1766944981786,0.78816072,2944.2,2943.0,0.13845139]
["bitfinex-derivatives","ETHF0:USTF0",1766944981787,0.95302959,2943.9,2943.0,0.13845139]
["bitfinex-derivatives","ETHF0:USTF0",1766944981985,0.16996,2943.8,2943.0,0.13845139]
["bitfinex-derivatives","ETHF0:USTF0",1766944983079,0.16996,2943.8,2943.0,0.14191241]
["bitfinex-derivatives","ETHF0:USTF0",1766944990797,0.00509113,2944.2,2943.1,0.78306959]
["bitfinex-derivatives","ETHF0:USTF0",1766944991904,0.00509113,2944.2,2943.4,0.78306959]
["bitfinex-derivatives","ETHF0:USTF0",1766944993197,0.00509113,2944.2,2943.1,0.78306959]
["bitfinex-derivatives","ETHF0:USTF0",1766944993499,0.00509113,2944.2,2943.1,5.18926514]
["bitfinex-derivatives","ETHF0:USTF0",1766944994403,0.00509113,2944.2,2943.1,4.40619555]
["bitfinex-derivatives","ETHF0:USTF0",1766944996294,0.00509113,2944.2,2943.0,0.14191241]
["bitfinex-derivatives","ETHF0:USTF0",1766944996295,0.16996,2944.0,2943.0,0.14191241]
["bitfinex-derivatives","ETHF0:USTF0",1766944996495,0.78436037,2943.9,2943.0,0.14191241]
["bitfinex-derivatives","ETHF0:USTF0",1766944997000,0.16996,2944.0,2943.0,0.14191241]
["bitfinex-derivatives","ETHF0:USTF0",1766944998401,0.95432037,2944.0,2943.0,0.14191241]
["bitfinex-derivatives","ETHF0:USTF0",1766945001312,0.78436037,2943.8,2943.0,0.14191241]
["bitfinex-derivatives","ETHF0:USTF0",1766945002104,0.78436037,2943.8,2943.0,0.13891241]
["bitfinex-derivatives","ETHF0:USTF0",1766945002408,0.78436037,2943.8,2943.0,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766945004309,0.16996,2943.9,2943.0,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766945004507,0.95432037,2943.8,2943.0,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766945005612,0.16996,2943.8,2943.0,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766945008013,0.16996,2943.8,2943.1,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945008618,0.16996,2943.8,2943.0,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766945009215,0.78436037,2943.2,2942.6,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766945009423,0.78436037,2943.3,2942.4,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766945009607,0.16997,2943.7,2942.4,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766945009608,0.78436037,2943.5,2942.4,4.2806721]
["bitfinex-derivatives","ETHF0:USTF0",1766945009813,0.78436037,2943.5,2942.3,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945010517,0.78695953,2943.5,2942.3,0.78716968]
["bitfinex-derivatives","ETHF0:USTF0",1766945012114,0.78695953,2943.5,2942.3,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1766945012315,0.00259916,2943.5,2942.4,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945012515,0.00259916,2943.5,2942.3,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1766945012711,0.00259916,2943.5,2942.4,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945013118,0.00259916,2943.5,2942.3,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1766945013325,0.78436037,2943.1,2942.3,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1766945013511,0.95694953,2943.5,2942.3,0.78716968]
["bitfinex-derivatives","ETHF0:USTF0",1766945013916,0.17258916,2943.5,2942.5,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945014112,0.17258916,2943.5,2942.7,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945015410,0.17258916,2943.5,2942.4,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945015411,0.00259916,2943.5,2942.9,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945015616,0.17503113,2944.2,2943.1,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945015915,0.9593915,2944.2,2942.9,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945016825,0.78436037,2943.8,2942.5,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945017425,0.95431037,2944.0,2942.3,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1766945017624,0.95431037,2944.0,2942.7,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945020831,0.95431037,2944.0,2942.9,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945021626,0.16995,2944.0,2942.9,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945022024,0.16995,2944.0,2943.1,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945022224,0.16995,2944.0,2943.3,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945022822,0.16995,2944.0,2943.1,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945024324,0.16895,2944.0,2943.3,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945024731,0.16895,2944.0,2943.0,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945024934,0.16795,2944.0,2943.0,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945025325,0.16795,2944.0,2942.5,4.2816721]
["bitfinex-derivatives","ETHF0:USTF0",1766945025629,0.16795,2944.0,2943.4,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945026830,0.16795,2944.0,2943.3,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945033439,0.16795,2944.0,2943.1,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945033638,0.95231037,2944.0,2942.7,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945034633,0.78436037,2943.6,2942.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945034835,0.95432037,2943.8,2942.5,0.78536037]
["bitfinex-derivatives","ETHF0:USTF0",1766945035035,0.95432037,2943.8,2942.7,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945036040,0.95432037,2943.8,2942.5,0.78536037]
["bitfinex-derivatives","ETHF0:USTF0",1766945036440,0.78436037,2943.4,2942.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945037341,0.78436037,2943.2,2942.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945037745,0.78436037,2942.8,2941.8,4.2816721]
["bitfinex-derivatives","ETHF0:USTF0",1766945038036,0.00509113,2942.6,2941.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945038441,0.00509113,2942.6,2941.8,0.78536037]
["bitfinex-derivatives","ETHF0:USTF0",1766945038643,0.00509113,2942.6,2941.8,0.78965564]
["bitfinex-derivatives","ETHF0:USTF0",1766945039234,0.00509113,2942.6,2941.8,0.00529527]
["bitfinex-derivatives","ETHF0:USTF0",1766945041451,0.00509113,2942.6,2941.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945041654,0.78436037,2941.5,2940.7,4.26921439]
["bitfinex-derivatives","ETHF0:USTF0",1766945041949,0.17007,2942.0,2941.1,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945042156,0.17007,2942.0,2940.9,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945042344,0.78436037,2941.9,2940.5,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945042544,0.78436037,2941.9,2940.7,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945042751,0.00254516,2941.9,2940.9,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945042951,0.00254516,2941.9,2941.2,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945043152,0.00509113,2942.6,2941.6,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945043358,0.00509113,2942.6,2941.7,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945043555,0.00509113,2942.6,2940.8,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945043556,0.00509113,2942.6,2941.5,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945044259,0.0091954,2942.6,2941.5,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945044562,0.0091954,2942.6,2940.8,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945044563,0.78436037,2942.3,2941.0,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945044747,0.0091954,2942.6,2941.4,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945044953,0.0091954,2942.6,2941.6,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945045152,0.0091954,2942.6,2941.6,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945045454,0.0091954,2942.6,2941.4,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945045951,0.78436037,2942.5,2940.9,4.38945114]
["bitfinex-derivatives","ETHF0:USTF0",1766945046156,0.78436037,2942.5,2941.1,5.92386014]
["bitfinex-derivatives","ETHF0:USTF0",1766945046456,0.79355577,2942.6,2941.3,0.78436037]
["bitfinex-derivatives","ETHF0:USTF0",1766945048355,0.78436037,2942.2,2940.0,4.35904037]
["bitfinex-derivatives","ETHF0:USTF0",1766945048559,0.17005,2942.4,2940.9,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945048762,0.17005,2942.4,2940.5,4.51557353]
["bitfinex-derivatives","ETHF0:USTF0",1766945049061,0.17005,2942.4,2940.5,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945049262,0.17005,2942.4,2940.5,9.50262936]
["bitfinex-derivatives","ETHF0:USTF0",1766945049458,0.17006,2942.2,2940.5,4.36312959]
["bitfinex-derivatives","ETHF0:USTF0",1766945049660,0.17006,2942.2,2940.5,9.50262936]
["bitfinex-derivatives","ETHF0:USTF0",1766945049861,0.17006,2942.2,2940.4,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1766945050164,0.17008,2941.8,2940.4,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1766945051261,0.17008,2941.8,2940.5,5.51746346]
["bitfinex-derivatives","ETHF0:USTF0",1766945051463,0.17008,2941.8,2940.5,1.14847842]
["bitfinex-derivatives","ETHF0:USTF0",1766945051857,0.17004,2942.5,2940.6,4.36898504]
["bitfinex-derivatives","ETHF0:USTF0",1766945052256,0.17004,2942.5,2940.9,1.14847842]
["bitfinex-derivatives","ETHF0:USTF0",1766945052468,0.0091954,2942.6,2940.9,1.14847842]
["bitfinex-derivatives","ETHF0:USTF0",1766945052669,0.0091954,2942.6,2941.0,4.3354523]
["bitfinex-derivatives","ETHF0:USTF0",1766945053963,0.0091954,2942.6,2940.4,5.14372179]
["bitfinex-derivatives","ETHF0:USTF0",1766945054262,0.17004,2942.4,2940.9,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945056063,0.17006,2942.1,2940.4,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1766945056264,0.17006,2942.1,2940.4,5.14372179]
["bitfinex-derivatives","ETHF0:USTF0",1766945056465,0.17006,2942.1,2940.5,4.37155261]
["bitfinex-derivatives","ETHF0:USTF0",1766945058572,0.17006,2942.1,2940.4,5.14372179]
["bitfinex-derivatives","ETHF0:USTF0",1766945058969,0.0091954,2942.6,2940.4,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1766945059164,0.17007,2941.9,2940.4,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1766945059566,0.17008,2941.8,2940.4,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1766945060072,0.17008,2941.8,2940.4,5.14372179]
["bitfinex-derivatives","ETHF0:USTF0",1766945061573,0.17004,2942.5,2940.5,4.5053147]
["bitfinex-derivatives","ETHF0:USTF0",1766945062175,0.17004,2942.5,2940.5,4.6754647]
["bitfinex-derivatives","ETHF0:USTF0",1766945064468,0.17005,2942.3,2940.5,4.6754647]
["bitfinex-derivatives","ETHF0:USTF0",1766945064666,0.17007,2942.1,2940.9,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945065780,0.0091954,2942.6,2940.9,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945066173,0.1792254,2942.6,2940.9,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945068274,0.17004,2942.5,2940.9,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945072479,0.17004,2942.5,2941.0,4.46640446]
["bitfinex-derivatives","ETHF0:USTF0",1766945074987,0.0091954,2942.6,2941.0,4.46640446]
["bitfinex-derivatives","ETHF0:USTF0",1766945078482,0.0081954,2942.6,2941.5,0.00105053]
["bitfinex-derivatives","ETHF0:USTF0",1766945078684,0.0071954,2942.6,2941.5,0.00105053]
["bitfinex-derivatives","ETHF0:USTF0",1766945078890,0.0061954,2942.6,2941.5,0.00105053]
["bitfinex-derivatives","ETHF0:USTF0",1766945082490,0.0061954,2942.6,2941.6,4.4224389]
["bitfinex-derivatives","ETHF0:USTF0",1766945083894,0.0061954,2942.6,2942.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945084892,0.17002,2942.8,2942.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945085696,0.17876392,2942.8,2942.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945089098,0.00874392,2942.8,2942.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945091602,0.16999,2943.3,2942.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945092394,0.16899,2943.3,2942.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945092795,0.00510012,2943.0,2942.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945093095,0.00410012,2943.0,2942.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945093598,0.00210012,2943.0,2942.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945093799,0.00110012,2943.0,2942.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766945094589,0.00110012,2943.0,2942.4,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945096301,0.17327772,2943.3,2942.4,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945097298,0.00510012,2943.1,2942.4,5.13949977]
["bitfinex-derivatives","ETHF0:USTF0",1766945100801,0.00510012,2943.1,2941.5,0.00105053]
["bitfinex-derivatives","ETHF0:USTF0",1766945101001,0.17002,2942.8,2941.7,4.28549977]
["bitfinex-derivatives","ETHF0:USTF0",1766945101602,0.00510012,2943.1,2941.7,4.28549977]
["bitfinex-derivatives","ETHF0:USTF0",1766945101603,0.17003,2942.7,2941.7,4.28549977]
["bitfinex-derivatives","ETHF0:USTF0",1766945102196,0.17003,2942.7,2941.8,4.44748914]
["bitfinex-derivatives","ETHF0:USTF0",1766945102907,0.00510012,2943.1,2941.8,4.44748914]
["bitfinex-derivatives","ETHF0:USTF0",1766945112700,0.00510012,2943.1,2942.0,0.78465867]
["bitfinex-derivatives","ETHF0:USTF0",1766945112900,0.00510012,2943.1,2941.8,4.44748914]
["bitfinex-derivatives","ETHF0:USTF0",1766945113099,0.00510012,2943.1,2941.7,5.07015844]
["bitfinex-derivatives","ETHF0:USTF0",1766945113311,0.00510012,2943.1,2942.0,0.78465867]
["bitfinex-derivatives","ETHF0:USTF0",1766945114309,0.00510012,2943.1,2941.7,5.07015844]
["bitfinex-derivatives","ETHF0:USTF0",1766945114710,0.00510012,2943.1,2941.8,4.48056815]
["bitfinex-derivatives","ETHF0:USTF0",1766945116811,0.00510012,2943.1,2942.4,0.78465867]
["bitfinex-derivatives","ETHF0:USTF0",1766945117113,0.00428772,2943.3,2942.4,0.78465867]
["bitfinex-derivatives","ETHF0:USTF0",1766945117608,0.16996,2943.8,2942.7,0.78465867]
["bitfinex-derivatives","ETHF0:USTF0",1766945118010,0.00510012,2943.5,2942.7,0.78465867]
["bitfinex-derivatives","ETHF0:USTF0",1766945118604,0.00839245,2943.5,2942.7,0.00258924]
["bitfinex-derivatives","ETHF0:USTF0",1766945119313,0.95420144,2943.4,2942.7,0.00258924]
["bitfinex-derivatives","ETHF0:USTF0",1766945119706,0.16999,2943.4,2942.7,0.00258924]
["bitfinex-derivatives","ETHF0:USTF0",1766945120303,0.16999,2943.4,2942.2,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945120504,0.78421144,2943.2,2942.0,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945121314,0.78421144,2943.2,2942.0,0.78791945]
["bitfinex-derivatives","ETHF0:USTF0",1766945126617,0.16999,2943.3,2942.4,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945127011,0.16999,2943.3,2942.2,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945130623,0.16999,2943.3,2942.4,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945131521,0.16999,2943.3,2942.0,0.00370801]
["bitfinex-derivatives","ETHF0:USTF0",1766945131820,0.16999,2943.3,2942.3,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945132717,0.16999,2943.3,2942.5,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945133526,0.16999,2943.3,2942.7,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945135920,0.16999,2943.3,2942.4,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945136621,0.16999,2943.3,2943.2,4.28549977]
["bitfinex-derivatives","ETHF0:USTF0",1766945137528,0.00839245,2943.5,2943.2,4.28549977]
["bitfinex-derivatives","ETHF0:USTF0",1766945138332,0.78421144,2943.7,2943.2,4.28549977]
["bitfinex-derivatives","ETHF0:USTF0",1766945138529,0.16999,2943.3,2943.2,4.28549977]
["bitfinex-derivatives","ETHF0:USTF0",1766945138828,0.78421144,2943.7,2943.2,4.28549977]
["bitfinex-derivatives","ETHF0:USTF0",1766945139329,0.79300998,2943.7,2943.2,3.93831977]
["bitfinex-derivatives","ETHF0:USTF0",1766945139529,0.16999,2943.3,2943.2,3.58340977]
["bitfinex-derivatives","ETHF0:USTF0",1766945140131,0.16999,2943.3,2943.2,3.07618977]
["bitfinex-derivatives","ETHF0:USTF0",1766945140330,0.16999,2943.3,2943.2,2.57235189]
["bitfinex-derivatives","ETHF0:USTF0",1766945141530,0.16999,2943.3,2943.2,2.21999189]
["bitfinex-derivatives","ETHF0:USTF0",1766945147729,1.83255831,2944.8,2943.2,3.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1766945148031,0.27669841,2946.6,2944.6,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945148225,0.26636346,2946.9,2945.6,0.78421144]
["bitfinex-derivatives","ETHF0:USTF0",1766945148425,4.46761221,2948.0,2944.7,4.31707011]
["bitfinex-derivatives","ETHF0:USTF0",1766945148426,0.16982,2946.4,2944.7,4.31707011]
["bitfinex-derivatives","ETHF0:USTF0",1766945148626,0.16982,2946.3,2944.1,4.39690883]
["bitfinex-derivatives","ETHF0:USTF0",1766945148825,0.00332574,2945.5,2944.9,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945149332,0.78421144,2945.1,2944.1,0.0033199]
["bitfinex-derivatives","ETHF0:USTF0",1766945149634,0.78421144,2944.9,2944.1,0.0033199]
["bitfinex-derivatives","ETHF0:USTF0",1766945150033,0.78421144,2944.3,2943.2,2.21999189]
["bitfinex-derivatives","ETHF0:USTF0",1766945150236,0.78421144,2944.1,2943.5,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945150931,0.0036025,2944.1,2943.5,0.00918526]
["bitfinex-derivatives","ETHF0:USTF0",1766945153633,0.78781394,2944.1,2943.5,0.00918526]
["bitfinex-derivatives","ETHF0:USTF0",1766945156734,0.0036025,2944.1,2943.5,0.00918526]
["bitfinex-derivatives","ETHF0:USTF0",1766945156939,0.78781394,2944.1,2943.5,0.00918526]
["bitfinex-derivatives","ETHF0:USTF0",1766945157237,0.0036025,2944.1,2943.5,0.00918526]
["bitfinex-derivatives","ETHF0:USTF0",1766945158529,0.0036025,2944.1,2942.9,0.7783967]
["bitfinex-derivatives","ETHF0:USTF0",1766945158933,0.0036025,2944.1,2943.0,4.50476102]
["bitfinex-derivatives","ETHF0:USTF0",1766945159441,0.00509027,2943.8,2943.3,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945160938,0.78421144,2943.5,2943.0,0.00326089]
["bitfinex-derivatives","ETHF0:USTF0",1766945161137,0.78421144,2943.7,2943.0,0.00326089]
["bitfinex-derivatives","ETHF0:USTF0",1766945161943,0.78421144,2943.7,2943.1,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945162337,0.78421144,2943.5,2943.0,0.00326089]
["bitfinex-derivatives","ETHF0:USTF0",1766945162540,0.17506027,2943.8,2941.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766945162938,0.17506027,2943.8,2942.3,4.41160842]
["bitfinex-derivatives","ETHF0:USTF0",1766945163140,0.17506027,2943.8,2942.0,4.41160842]
["bitfinex-derivatives","ETHF0:USTF0",1766945163343,0.17506027,2943.8,2941.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766945163648,0.17506027,2943.8,2942.6,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945164953,0.16997,2943.7,2942.6,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945167758,0.16997,2943.7,2943.2,0.80983189]
["bitfinex-derivatives","ETHF0:USTF0",1766945167960,0.16997,2943.7,2942.6,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945171560,0.16997,2943.6,2942.6,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945171755,0.16998,2943.5,2942.6,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945181276,0.00509027,2943.8,2942.0,4.26211096]
["bitfinex-derivatives","ETHF0:USTF0",1766945181467,0.17,2943.2,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945182375,0.17,2943.2,2942.3,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945207493,0.16997,2943.7,2942.3,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945220609,0.16997,2943.6,2942.3,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945220905,0.16998,2943.5,2942.3,0.00509027]
["bitfinex-derivatives","ETHF0:USTF0",1766945221509,0.16999,2943.4,2942.0,4.26211096]
["bitfinex-derivatives","ETHF0:USTF0",1766945221810,0.17,2943.2,2942.0,4.26211096]
["bitfinex-derivatives","ETHF0:USTF0",1766945222202,0.17,2943.2,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945225710,0.17,2943.2,2942.0,4.49320676]
["bitfinex-derivatives","ETHF0:USTF0",1766945226506,0.16998,2943.6,2942.0,4.49320676]
["bitfinex-derivatives","ETHF0:USTF0",1766945227408,0.16998,2943.5,2942.0,4.49320676]
["bitfinex-derivatives","ETHF0:USTF0",1766945228714,0.9546846,2943.3,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945229309,0.16999,2943.3,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945240622,0.95460424,2943.3,2942.0,0.78461424]
["bitfinex-derivatives","ETHF0:USTF0",1766945241217,0.95460424,2943.3,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945241218,0.78461424,2943.1,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945241423,4.73709027,2943.8,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945241424,0.78461424,2942.9,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945244026,0.78461424,2943.1,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945246927,0.78461424,2942.9,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945248031,0.95463424,2942.9,2941.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1766945248219,0.78461424,2942.6,2941.6,4.26211096]
["bitfinex-derivatives","ETHF0:USTF0",1766945248422,0.78461424,2942.6,2941.3,5.0467252]
["bitfinex-derivatives","ETHF0:USTF0",1766945248621,0.00509027,2942.2,2941.3,5.0467252]
["bitfinex-derivatives","ETHF0:USTF0",1766945248820,0.00509027,2942.2,2941.4,4.41025288]
["bitfinex-derivatives","ETHF0:USTF0",1766945249223,0.00509027,2942.2,2941.4,4.4131356]
["bitfinex-derivatives","ETHF0:USTF0",1766945250129,0.00509027,2942.2,2941.5,0.78461424]
["bitfinex-derivatives","ETHF0:USTF0",1766945254235,0.00509027,2942.2,2941.7,0.78461424]
["bitfinex-derivatives","ETHF0:USTF0",1766945254429,0.17002,2942.9,2942.1,0.78461424]
["bitfinex-derivatives","ETHF0:USTF0",1766945255129,0.17002,2942.9,2941.9,0.78461424]
["bitfinex-derivatives","ETHF0:USTF0",1766945255434,0.00509901,2942.7,2942.1,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945255735,0.00509901,2942.7,2942.1,0.78971325]
["bitfinex-derivatives","ETHF0:USTF0",1766945256225,0.00509901,2942.7,2942.1,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945285667,0.00509901,2942.7,2942.1,0.78971325]
["bitfinex-derivatives","ETHF0:USTF0",1766945285869,0.95460424,2943.3,2942.1,0.78971325]
["bitfinex-derivatives","ETHF0:USTF0",1766945286761,0.00509901,2943.0,2942.1,0.78971325]
["bitfinex-derivatives","ETHF0:USTF0",1766945287269,0.00509901,2943.0,2942.1,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945293068,0.00509901,2943.0,2942.1,0.78971325]
["bitfinex-derivatives","ETHF0:USTF0",1766945297479,0.00509901,2943.0,2942.1,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945298782,0.00509901,2943.0,2942.3,0.78461424]
["bitfinex-derivatives","ETHF0:USTF0",1766945299076,0.00184677,2943.0,2942.1,0.78971325]
["bitfinex-derivatives","ETHF0:USTF0",1766945302478,0.00184677,2943.0,2942.1,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945310584,0.00184677,2943.0,2942.2,4.49045981]
["bitfinex-derivatives","ETHF0:USTF0",1766945321894,0.0036025,2944.1,2942.2,4.49045981]
["bitfinex-derivatives","ETHF0:USTF0",1766945321895,0.1735525,2944.1,2942.5,0.78456046]
["bitfinex-derivatives","ETHF0:USTF0",1766945322591,0.0036025,2944.1,2942.8,0.78456046]
["bitfinex-derivatives","ETHF0:USTF0",1766945322800,0.00509901,2943.7,2942.8,0.78456046]
["bitfinex-derivatives","ETHF0:USTF0",1766945322997,0.0036025,2944.1,2942.9,4.3764652]
["bitfinex-derivatives","ETHF0:USTF0",1766945323496,0.0036025,2944.1,2942.7,4.36599084]
["bitfinex-derivatives","ETHF0:USTF0",1766945323701,0.0036025,2944.1,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766945323999,0.00509901,2943.5,2942.4,4.36599084]
["bitfinex-derivatives","ETHF0:USTF0",1766945324297,0.00509901,2943.5,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766945324599,0.00509901,2943.5,2942.4,4.51779212]
["bitfinex-derivatives","ETHF0:USTF0",1766945341015,0.00509901,2943.5,2942.2,4.4346755]
["bitfinex-derivatives","ETHF0:USTF0",1766945345212,0.17507901,2943.5,2942.2,4.4346755]
["bitfinex-derivatives","ETHF0:USTF0",1766945346512,0.78456046,2943.3,2942.1,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945348526,0.95455046,2943.3,2942.1,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945352920,0.17,2943.2,2942.1,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945356226,0.78456046,2943.0,2942.1,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945360437,0.95457046,2943.0,2941.4,7.69598272]
["bitfinex-derivatives","ETHF0:USTF0",1766945360733,0.17001,2943.0,2941.5,4.37848202]
["bitfinex-derivatives","ETHF0:USTF0",1766945361439,0.17001,2943.0,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945362136,0.78456046,2942.9,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945362537,0.78492706,2942.6,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945365839,0.78492706,2942.6,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945366634,0.78492706,2942.6,2941.7,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945379644,0.17002,2942.9,2941.9,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945379951,0.17002,2942.9,2941.7,0.79002607]
["bitfinex-derivatives","ETHF0:USTF0",1766945380152,0.95494706,2942.9,2941.7,0.79002607]
["bitfinex-derivatives","ETHF0:USTF0",1766945380749,0.95494706,2942.9,2941.7,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945381657,0.17002,2942.9,2942.0,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945381847,0.17002,2942.9,2941.8,5.11916306]
["bitfinex-derivatives","ETHF0:USTF0",1766945382157,0.17002,2942.9,2941.8,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945382345,0.17002,2942.9,2941.9,4.34462059]
["bitfinex-derivatives","ETHF0:USTF0",1766945383248,0.78492706,2943.4,2942.2,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945383444,0.78492706,2943.4,2941.9,4.34462059]
["bitfinex-derivatives","ETHF0:USTF0",1766945383445,0.78492706,2943.4,2942.0,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945385959,0.78492706,2943.4,2942.2,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945386357,0.17507901,2943.5,2942.2,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945387563,0.78492706,2943.4,2942.2,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945389063,0.78492706,2943.2,2941.7,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945389264,0.78492706,2943.0,2941.7,0.79002607]
["bitfinex-derivatives","ETHF0:USTF0",1766945389567,0.78492706,2943.0,2941.8,4.37282345]
["bitfinex-derivatives","ETHF0:USTF0",1766945389959,0.00509901,2943.5,2941.8,4.37282345]
["bitfinex-derivatives","ETHF0:USTF0",1766945389960,0.78492706,2943.2,2941.9,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945390464,0.78492706,2943.2,2942.0,4.35305989]
["bitfinex-derivatives","ETHF0:USTF0",1766945391666,0.95491706,2943.3,2942.0,4.35305989]
["bitfinex-derivatives","ETHF0:USTF0",1766945392664,0.16999,2943.3,2942.1,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945400267,0.78492706,2943.2,2942.1,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945400568,0.78492706,2943.2,2941.9,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945400761,0.78492706,2943.0,2941.7,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945400965,0.78492706,2943.0,2941.8,4.41423934]
["bitfinex-derivatives","ETHF0:USTF0",1766945401672,0.78492706,2943.2,2942.1,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945401866,0.16999,2943.3,2941.8,4.41423934]
["bitfinex-derivatives","ETHF0:USTF0",1766945402069,0.16999,2943.3,2942.0,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945402270,0.16999,2943.3,2941.8,4.51674072]
["bitfinex-derivatives","ETHF0:USTF0",1766945402472,0.78492706,2943.2,2942.0,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945407584,0.78492706,2943.2,2941.8,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945407875,0.78492706,2943.2,2941.8,5.25264828]
["bitfinex-derivatives","ETHF0:USTF0",1766945408570,0.16999,2943.3,2941.8,5.25264828]
["bitfinex-derivatives","ETHF0:USTF0",1766945408777,0.16999,2943.3,2942.0,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945408778,0.78492706,2943.2,2942.0,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945409570,0.16999,2943.3,2942.0,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945411179,0.00509901,2943.5,2942.6,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945411471,0.00509901,2943.5,2942.4,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945411779,0.00509901,2943.5,2942.6,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945412379,0.00509901,2943.5,2942.0,5.29922631]
["bitfinex-derivatives","ETHF0:USTF0",1766945412579,0.00509901,2943.5,2942.4,0.78492706]
["bitfinex-derivatives","ETHF0:USTF0",1766945424490,0.00509901,2943.5,2942.0,6.08364059]
["bitfinex-derivatives","ETHF0:USTF0",1766945424787,0.00509901,2943.5,2942.1,4.43589643]
["bitfinex-derivatives","ETHF0:USTF0",1766945434598,0.00509901,2943.5,2942.2,0.78441428]
["bitfinex-derivatives","ETHF0:USTF0",1766945435095,0.00509901,2943.5,2942.3,4.32763762]
["bitfinex-derivatives","ETHF0:USTF0",1766945436101,0.00509901,2943.5,2942.5,0.78441428]
["bitfinex-derivatives","ETHF0:USTF0",1766945436598,0.00509901,2943.5,2942.6,4.31639682]
["bitfinex-derivatives","ETHF0:USTF0",1766945438597,0.0036025,2944.1,2942.5,0.78441428]
["bitfinex-derivatives","ETHF0:USTF0",1766945438999,0.0036025,2944.1,2942.6,4.46688817]
["bitfinex-derivatives","ETHF0:USTF0",1766945439694,0.00509901,2943.6,2942.6,4.46688817]
["bitfinex-derivatives","ETHF0:USTF0",1766945441901,0.00509901,2943.6,2942.3,4.40939349]
["bitfinex-derivatives","ETHF0:USTF0",1766945444801,0.00509901,2943.6,2942.3,8.67150445]
["bitfinex-derivatives","ETHF0:USTF0",1766945449208,0.00509901,2943.6,2942.5,0.78441428]
["bitfinex-derivatives","ETHF0:USTF0",1766945449509,0.00509901,2943.6,2942.6,4.35806956]
["bitfinex-derivatives","ETHF0:USTF0",1766945471825,0.00509901,2943.6,2942.6,11.85706956]
["bitfinex-derivatives","ETHF0:USTF0",1766945486540,0.00509901,2943.6,2942.7,0.78427328]
["bitfinex-derivatives","ETHF0:USTF0",1766945494744,0.16995,2944.0,2942.7,0.78427328]
["bitfinex-derivatives","ETHF0:USTF0",1766945495745,0.00509901,2943.6,2942.7,0.78427328]
["bitfinex-derivatives","ETHF0:USTF0",1766945523673,0.00509901,2943.6,2942.6,11.76111096]
["bitfinex-derivatives","ETHF0:USTF0",1766945523674,0.0036025,2944.1,2943.1,0.78427328]
["bitfinex-derivatives","ETHF0:USTF0",1766945523874,0.0036025,2944.1,2943.2,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1766945524775,0.00509901,2943.9,2943.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945534972,0.0036025,2944.1,2943.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945535976,0.00331117,2944.0,2943.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945566518,0.16989,2945.0,2943.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945567317,0.17285378,2945.0,2943.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945572822,0.95686249,2945.0,2943.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945574330,0.17285378,2945.0,2943.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945582718,0.95390871,2944.9,2943.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945582924,0.78400871,2944.6,2943.4,7.72409901]
["bitfinex-derivatives","ETHF0:USTF0",1766945583827,0.78400871,2944.3,2943.4,7.72409901]
["bitfinex-derivatives","ETHF0:USTF0",1766945584531,0.78400871,2944.3,2943.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945585325,0.78400871,2944.3,2943.1,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1766945586335,0.00509901,2944.0,2943.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945586719,0.00509901,2944.0,2943.1,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1766945587736,0.00509901,2944.0,2943.3,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945593241,0.16992,2944.5,2943.3,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945594138,0.00509901,2944.2,2943.3,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945595132,0.00509901,2944.2,2943.4,4.32708466]
["bitfinex-derivatives","ETHF0:USTF0",1766945601038,0.00509901,2944.2,2943.3,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945610650,0.78416762,2944.1,2943.3,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945622961,0.00509901,2944.2,2943.3,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945623254,0.78416762,2944.1,2943.3,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945626861,0.00509901,2944.2,2943.3,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945627254,0.78926663,2944.2,2943.3,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945627556,0.78416762,2943.4,2942.3,1.22099616]
["bitfinex-derivatives","ETHF0:USTF0",1766945627750,0.78416762,2943.2,2942.3,1.22099616]
["bitfinex-derivatives","ETHF0:USTF0",1766945627948,0.78416762,2943.2,2942.3,5.63776886]
["bitfinex-derivatives","ETHF0:USTF0",1766945628456,0.78416762,2943.2,2942.5,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945635166,0.78416762,2943.2,2942.3,1.22099616]
["bitfinex-derivatives","ETHF0:USTF0",1766945635969,0.78416762,2943.2,2942.5,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945639063,0.78416762,2943.4,2942.5,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945642471,0.78416762,2942.8,2941.8,7.8647222]
["bitfinex-derivatives","ETHF0:USTF0",1766945642670,0.78737276,2942.8,2941.8,7.8647222]
["bitfinex-derivatives","ETHF0:USTF0",1766945643569,0.00509901,2942.6,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945644362,0.78926663,2942.6,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945644559,0.78416762,2942.4,2941.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1766945644964,0.78926663,2942.6,2941.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1766945645659,0.78926663,2942.6,2941.8,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766945648873,0.00509901,2942.6,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945649076,0.78416762,2942.3,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945649576,0.78416762,2942.5,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945649878,0.78416762,2942.5,2941.7,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1766945650375,0.95420762,2942.5,2941.7,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1766945650676,0.78416762,2942.3,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945654274,0.78416762,2942.4,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945656475,0.17004,2942.5,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945662087,0.78416762,2942.4,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945662387,0.17004,2942.5,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945663905,0.78416762,2942.4,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945664298,0.17004,2942.5,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945664597,0.95420762,2942.5,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945665399,0.17004,2942.5,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945668498,0.17004,2942.5,2941.5,0.78416762]
["bitfinex-derivatives","ETHF0:USTF0",1766945669000,0.17004,2942.5,2941.4,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1766945701723,0.17004,2942.5,2941.3,4.1692965]
["bitfinex-derivatives","ETHF0:USTF0",1766945701917,0.17004,2942.4,2941.1,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1766945702824,0.17004,2942.4,2941.1,7.66362716]
["bitfinex-derivatives","ETHF0:USTF0",1766945704728,0.17004,2942.4,2941.2,4.41055112]
["bitfinex-derivatives","ETHF0:USTF0",1766945715236,0.00509901,2942.6,2941.2,4.41055112]
["bitfinex-derivatives","ETHF0:USTF0",1766945715535,0.00509901,2942.6,2941.2,8.69444479]
["bitfinex-derivatives","ETHF0:USTF0",1766945718635,0.00509901,2942.6,2941.3,0.78507788]
["bitfinex-derivatives","ETHF0:USTF0",1766945718940,0.00509901,2942.6,2941.4,4.48979898]
["bitfinex-derivatives","ETHF0:USTF0",1766945719435,0.00509901,2942.6,2941.3,4.46396482]
["bitfinex-derivatives","ETHF0:USTF0",1766945728843,0.17512901,2942.6,2941.3,4.46396482]
["bitfinex-derivatives","ETHF0:USTF0",1766945729045,0.17512901,2942.6,2941.2,4.28389367]
["bitfinex-derivatives","ETHF0:USTF0",1766945729244,0.17004,2942.5,2941.2,4.28389367]
["bitfinex-derivatives","ETHF0:USTF0",1766945732636,0.17004,2942.5,2941.3,0.78504282]
["bitfinex-derivatives","ETHF0:USTF0",1766945734050,0.17004,2942.5,2941.2,4.28389367]
["bitfinex-derivatives","ETHF0:USTF0",1766945734243,0.17004,2942.5,2941.3,0.78504282]
["bitfinex-derivatives","ETHF0:USTF0",1766945738548,0.17004,2942.5,2941.1,0.78766998]
["bitfinex-derivatives","ETHF0:USTF0",1766945743951,0.95508282,2942.5,2941.1,0.78766998]
["bitfinex-derivatives","ETHF0:USTF0",1766945746251,0.78504282,2942.3,2940.9,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1766945746454,1.42713728,2942.4,2940.3,1.53704452]
["bitfinex-derivatives","ETHF0:USTF0",1766945746651,1.42713728,2942.4,2939.4,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1766945746854,1.42713728,2942.4,2939.4,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1766945747053,1.42713728,2942.4,2939.3,9.71307029]
["bitfinex-derivatives","ETHF0:USTF0",1766945747253,1.8220603,2942.3,2938.3,7.89186961]
["bitfinex-derivatives","ETHF0:USTF0",1766945747449,0.17047,2935.1,2934.0,5.00962364]
["bitfinex-derivatives","ETHF0:USTF0",1766945747647,0.21,2935.1,2931.1,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1766945747849,0.17049,2934.7,2931.3,0.26838285]
["bitfinex-derivatives","ETHF0:USTF0",1766945748052,0.78504282,2933.5,2931.7,0.78504282]
["bitfinex-derivatives","ETHF0:USTF0",1766945748255,0.78504282,2933.0,2932.0,0.05933023]
["bitfinex-derivatives","ETHF0:USTF0",1766945748551,1.19759756,2932.4,2932.0,0.00248542]
["bitfinex-derivatives","ETHF0:USTF0",1766945748757,3.01124625,2932.3,2931.5,0.06284592]
["bitfinex-derivatives","ETHF0:USTF0",1766945748964,0.46483769,2932.1,2931.5,0.06284592]
["bitfinex-derivatives","ETHF0:USTF0",1766945749165,0.26603769,2932.1,2931.5,0.06284592]
["bitfinex-derivatives","ETHF0:USTF0",1766945749362,0.51068525,2932.9,2931.5,0.06284592]
["bitfinex-derivatives","ETHF0:USTF0",1766945749561,0.0029512,2933.0,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766945749754,0.0029512,2933.0,2931.5,0.00593637]
["bitfinex-derivatives","ETHF0:USTF0",1766945750457,2.99418914,2932.6,2931.5,0.00593637]
["bitfinex-derivatives","ETHF0:USTF0",1766945750648,2.30350065,2932.4,2932.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766945750853,2.30350065,2932.4,2931.5,0.00593637]
["bitfinex-derivatives","ETHF0:USTF0",1766945751058,2.30350065,2932.4,2930.6,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945751059,1.70710065,2932.4,2929.3,0.27459251]
["bitfinex-derivatives","ETHF0:USTF0",1766945751256,1.70710065,2932.4,2929.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1766945751559,4.19310219,2932.8,2930.3,1.53267941]
["bitfinex-derivatives","ETHF0:USTF0",1766945751756,4.19310219,2932.8,2929.9,3.83481227]
["bitfinex-derivatives","ETHF0:USTF0",1766945751757,4.36373219,2932.3,2929.9,3.83481227]
["bitfinex-derivatives","ETHF0:USTF0",1766945751955,0.00511151,2931.8,2930.4,1.53279509]
["bitfinex-derivatives","ETHF0:USTF0",1766945752254,1.1589048,2933.0,2930.2,3.77544216]
["bitfinex-derivatives","ETHF0:USTF0",1766945752457,1.1559536,2932.5,2930.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1766945752654,1.1559536,2932.5,2929.9,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766945752856,1.1559536,2932.8,2930.0,0.05937052]
["bitfinex-derivatives","ETHF0:USTF0",1766945753052,1.1559536,2932.8,2930.0,3.77894268]
["bitfinex-derivatives","ETHF0:USTF0",1766945753265,0.00511151,2931.7,2929.9,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766945753758,0.00511151,2931.7,2930.0,3.93744572]
["bitfinex-derivatives","ETHF0:USTF0",1766945753965,0.00511151,2931.7,2929.9,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766945754861,1.757,2931.6,2929.9,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766945755065,4.651,2931.6,2929.9,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766945755266,4.651,2931.5,2929.9,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766945755669,1.1559536,2931.3,2929.9,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766945755858,0.00511151,2931.7,2930.0,4.42942076]
["bitfinex-derivatives","ETHF0:USTF0",1766945756064,0.17578151,2931.7,2930.0,4.42942076]
["bitfinex-derivatives","ETHF0:USTF0",1766945756266,0.17578151,2931.7,2929.9,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766945756567,4.652,2931.6,2927.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766945756877,0.00511151,2930.0,2926.2,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1766945757167,0.00511151,2930.0,2926.9,0.05942258]
["bitfinex-derivatives","ETHF0:USTF0",1766945757560,0.00511151,2930.0,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766945757561,6.76633872,2930.0,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766945757756,0.00801245,2930.0,2926.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766945757956,1.1559536,2929.3,2926.4,1.090438]
["bitfinex-derivatives","ETHF0:USTF0",1766945758161,1.1559536,2929.6,2926.6,3.6251748]
["bitfinex-derivatives","ETHF0:USTF0",1766945758465,0.00290094,2930.0,2927.0,1.3268936]
["bitfinex-derivatives","ETHF0:USTF0",1766945758673,1.1559536,2929.7,2927.0,0.00369437]
["bitfinex-derivatives","ETHF0:USTF0",1766945758969,0.00290094,2930.0,2927.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766945759169,1.1559536,2929.7,2927.1,8.2852418]
["bitfinex-derivatives","ETHF0:USTF0",1766945759374,0.00512068,2928.7,2928.1,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945759762,2.068e-05,2928.7,2928.1,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945759962,0.00290094,2930.0,2928.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766945760270,1.1559536,2929.9,2928.1,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945760662,1.3267236,2929.9,2928.1,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945760867,0.00290094,2930.0,2928.2,4.47684918]
["bitfinex-derivatives","ETHF0:USTF0",1766945761067,9.4e-07,2930.0,2928.5,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945761262,9.4e-07,2930.0,2928.4,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766945761462,9.4e-07,2930.0,2928.6,4.47684918]
["bitfinex-derivatives","ETHF0:USTF0",1766945761662,9.4e-07,2930.0,2928.5,4.4168437]
["bitfinex-derivatives","ETHF0:USTF0",1766945761865,0.3413,2929.9,2928.5,4.4168437]
["bitfinex-derivatives","ETHF0:USTF0",1766945762060,0.00512068,2929.5,2928.1,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945762263,2.068e-05,2929.5,2928.6,4.4168437]
["bitfinex-derivatives","ETHF0:USTF0",1766945762670,2.068e-05,2929.5,2928.1,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945763178,2.068e-05,2929.5,2927.9,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945763470,2.068e-05,2929.5,2928.2,4.46899375]
["bitfinex-derivatives","ETHF0:USTF0",1766945763672,2.068e-05,2929.5,2928.3,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945763992,2.068e-05,2929.5,2928.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945764460,2.068e-05,2929.5,2928.7,4.47813108]
["bitfinex-derivatives","ETHF0:USTF0",1766945764866,2.068e-05,2929.5,2928.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945765274,2.068e-05,2929.5,2927.4,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945765275,0.17081,2929.3,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766945765574,1.1559536,2928.7,2926.0,1.3269436]
["bitfinex-derivatives","ETHF0:USTF0",1766945765774,0.17084,2928.7,2927.1,4.36171897]
["bitfinex-derivatives","ETHF0:USTF0",1766945766169,1.1559536,2927.8,2925.1,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1766945766373,0.35812028,2927.7,2923.8,0.25208752]
["bitfinex-derivatives","ETHF0:USTF0",1766945766576,1.1559536,2927.4,2924.4,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945766880,0.52902028,2927.6,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766945766881,0.1709,2927.6,2925.5,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945767177,0.42202702,2927.5,2925.5,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945767375,4.36377219,2931.7,2926.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945767376,0.00512068,2926.8,2926.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945767574,0.12352702,2926.7,2926.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945767774,0.17084,2928.7,2926.3,4.35387348]
["bitfinex-derivatives","ETHF0:USTF0",1766945767974,1.1559536,2929.2,2926.6,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945768181,0.1708,2929.4,2926.4,3.73405882]
["bitfinex-derivatives","ETHF0:USTF0",1766945768376,1.6680236,2929.9,2927.2,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945768681,0.00512068,2928.8,2926.5,4.50272849]
["bitfinex-derivatives","ETHF0:USTF0",1766945768872,0.00512068,2928.8,2926.4,9.0199536]
["bitfinex-derivatives","ETHF0:USTF0",1766945769180,0.00512068,2928.8,2926.8,4.50272849]
["bitfinex-derivatives","ETHF0:USTF0",1766945769375,1.1559536,2928.7,2926.5,4.50272849]
["bitfinex-derivatives","ETHF0:USTF0",1766945769681,1.1559536,2928.7,2927.3,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945770375,1.1559536,2928.3,2927.3,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945770573,1.1559536,2928.7,2927.3,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945770972,0.00512068,2928.8,2927.3,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945771370,0.17595068,2928.8,2927.3,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945771674,0.00512068,2928.8,2927.4,4.39951435]
["bitfinex-derivatives","ETHF0:USTF0",1766945772173,0.34540396,2929.9,2927.9,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945772374,1.1559536,2929.8,2927.9,0.00361901]
["bitfinex-derivatives","ETHF0:USTF0",1766945772576,0.34540396,2929.9,2928.0,4.51568322]
["bitfinex-derivatives","ETHF0:USTF0",1766945772773,0.34540396,2929.9,2928.1,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945772974,0.00410396,2929.9,2928.5,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945773183,0.17071,2931.0,2928.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945773377,1.1559536,2930.8,2928.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945773576,1.1559536,2930.8,2929.0,4.47052211]
["bitfinex-derivatives","ETHF0:USTF0",1766945774177,0.00512068,2930.2,2929.0,4.47052211]
["bitfinex-derivatives","ETHF0:USTF0",1766945774573,0.00512068,2930.2,2928.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945774779,1.14061968,2930.1,2928.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945774987,1.14061968,2930.0,2928.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945775284,1.14910937,2929.9,2928.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945775479,1.14910937,2929.8,2928.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945775682,0.00512068,2930.2,2928.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945775885,0.3411,2929.8,2928.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945776178,2.068e-05,2930.2,2929.0,4.40293881]
["bitfinex-derivatives","ETHF0:USTF0",1766945776376,2.068e-05,2930.2,2929.0,12.25693881]
["bitfinex-derivatives","ETHF0:USTF0",1766945776974,2.068e-05,2930.2,2929.0,4.40293881]
["bitfinex-derivatives","ETHF0:USTF0",1766945777180,1.98462893,2930.3,2929.1,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945777385,2.86362372,2930.7,2929.1,1.1559536]
["bitfinex-derivatives","ETHF0:USTF0",1766945777579,0.0042504,2930.8,2929.2,4.48393384]
["bitfinex-derivatives","ETHF0:USTF0",1766945778284,0.00512068,2930.3,2929.2,4.48393384]
["bitfinex-derivatives","ETHF0:USTF0",1766945778687,0.00512068,2930.3,2929.1,4.36540065]
["bitfinex-derivatives","ETHF0:USTF0",1766945778886,0.00512068,2930.3,2929.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1766945779083,0.00512068,2930.3,2929.2,4.36540065]
["bitfinex-derivatives","ETHF0:USTF0",1766945779384,0.00512068,2930.3,2929.1,4.36540065]
["bitfinex-derivatives","ETHF0:USTF0",1766945779590,0.00512068,2930.3,2929.3,4.37831585]
["bitfinex-derivatives","ETHF0:USTF0",1766945779785,0.0042504,2930.8,2929.3,4.37831585]
["bitfinex-derivatives","ETHF0:USTF0",1766945779984,0.0042504,2930.8,2929.1,3.77764434]
["bitfinex-derivatives","ETHF0:USTF0",1766945780187,0.0042504,2930.8,2929.4,4.37831585]
["bitfinex-derivatives","ETHF0:USTF0",1766945780592,0.0042504,2930.8,2929.1,8.23674046]
["bitfinex-derivatives","ETHF0:USTF0",1766945780891,0.0042504,2930.8,2929.5,4.45909612]
["bitfinex-derivatives","ETHF0:USTF0",1766945780892,0.00512068,2930.2,2929.5,4.45909612]
["bitfinex-derivatives","ETHF0:USTF0",1766945781083,0.00512068,2930.2,2929.3,4.45909612]
["bitfinex-derivatives","ETHF0:USTF0",1766945781283,2.068e-05,2930.2,2929.1,4.45909612]
["bitfinex-derivatives","ETHF0:USTF0",1766945781483,2.068e-05,2930.2,2929.0,4.45909612]
["bitfinex-derivatives","ETHF0:USTF0",1766945781687,2.068e-05,2930.2,2929.4,4.41052318]
["bitfinex-derivatives","ETHF0:USTF0",1766945781993,2.068e-05,2930.2,2929.1,4.41052318]
["bitfinex-derivatives","ETHF0:USTF0",1766945782186,2.068e-05,2930.2,2929.5,4.41052318]
["bitfinex-derivatives","ETHF0:USTF0",1766945782488,0.0042504,2930.8,2929.4,4.41052318]
["bitfinex-derivatives","ETHF0:USTF0",1766945782699,0.17066,2931.8,2929.6,9.31121037]
["bitfinex-derivatives","ETHF0:USTF0",1766945782882,0.17066,2931.8,2929.6,5.67157998]
["bitfinex-derivatives","ETHF0:USTF0",1766945783082,0.17066,2931.8,2929.7,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1766945783283,0.17066,2931.8,2929.7,16.00625677]
["bitfinex-derivatives","ETHF0:USTF0",1766945783483,0.00336221,2931.0,2930.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945783686,0.00271241,2931.0,2930.5,0.00789601]
["bitfinex-derivatives","ETHF0:USTF0",1766945784194,0.17066,2931.7,2930.6,4.41461514]
["bitfinex-derivatives","ETHF0:USTF0",1766945784995,0.17063,2932.3,2930.6,4.41461514]
["bitfinex-derivatives","ETHF0:USTF0",1766945785289,0.17384671,2932.3,2930.6,4.41461514]
["bitfinex-derivatives","ETHF0:USTF0",1766945785679,0.00321671,2932.3,2930.7,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1766945785882,0.17066,2931.9,2930.7,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1766945786094,0.17066,2931.7,2930.5,0.00789601]
["bitfinex-derivatives","ETHF0:USTF0",1766945786883,0.00321671,2932.3,2930.6,4.49281144]
["bitfinex-derivatives","ETHF0:USTF0",1766945788393,0.17064,2932.2,2930.6,4.49281144]
["bitfinex-derivatives","ETHF0:USTF0",1766945788595,1.1559536,2932.2,2930.6,4.49281144]
["bitfinex-derivatives","ETHF0:USTF0",1766945788789,0.17065,2931.9,2930.7,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1766945789389,0.00321671,2932.3,2930.8,4.5208926]
["bitfinex-derivatives","ETHF0:USTF0",1766945790092,1.1559536,2932.1,2930.8,4.5208926]
["bitfinex-derivatives","ETHF0:USTF0",1766945790289,1.1559536,2932.1,2930.9,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1766945790486,0.17067,2931.6,2930.5,0.00789601]
["bitfinex-derivatives","ETHF0:USTF0",1766945790682,0.17067,2931.6,2930.5,7.85289601]
["bitfinex-derivatives","ETHF0:USTF0",1766945792585,0.17067,2931.6,2930.6,4.35847619]
["bitfinex-derivatives","ETHF0:USTF0",1766945792781,1.32980031,2932.3,2930.6,4.35847619]
["bitfinex-derivatives","ETHF0:USTF0",1766945793187,0.17064,2932.2,2930.6,4.35847619]
["bitfinex-derivatives","ETHF0:USTF0",1766945793384,1.1559536,2932.0,2930.6,4.35847619]
["bitfinex-derivatives","ETHF0:USTF0",1766945793582,0.17068,2931.5,2930.5,0.00789601]
["bitfinex-derivatives","ETHF0:USTF0",1766945793788,0.17069,2931.3,2930.5,0.00789601]
["bitfinex-derivatives","ETHF0:USTF0",1766945794191,0.17069,2931.2,2930.5,0.00789601]
["bitfinex-derivatives","ETHF0:USTF0",1766945794592,0.17066,2931.8,2930.5,0.00789601]
["bitfinex-derivatives","ETHF0:USTF0",1766945794792,0.17067,2931.6,2930.5,0.00789601]
["bitfinex-derivatives","ETHF0:USTF0",1766945794997,0.17068,2931.5,2930.5,0.00789601]
["bitfinex-derivatives","ETHF0:USTF0",1766945796599,0.00321671,2932.3,2930.5,0.00789601]
["bitfinex-derivatives","ETHF0:USTF0",1766945796788,0.00321671,2932.3,2930.6,4.33341654]
["bitfinex-derivatives","ETHF0:USTF0",1766945796987,0.17064,2932.1,2930.6,8.08428663]
["bitfinex-derivatives","ETHF0:USTF0",1766945797188,0.17064,2932.1,2930.7,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1766945797704,0.17064,2932.1,2930.8,4.33341654]
["bitfinex-derivatives","ETHF0:USTF0",1766945798891,0.39278969,2933.8,2930.8,4.33341654]
["bitfinex-derivatives","ETHF0:USTF0",1766945798892,1.3110919,2933.0,2932.0,1.9299834]
["bitfinex-derivatives","ETHF0:USTF0",1766945799092,0.17063,2932.4,2931.3,4.2383414]
["bitfinex-derivatives","ETHF0:USTF0",1766945799493,0.17063,2932.4,2931.4,4.2383414]
["bitfinex-derivatives","ETHF0:USTF0",1766945799693,0.17063,2932.3,2931.4,4.2383414]
["bitfinex-derivatives","ETHF0:USTF0",1766945799893,0.17326328,2932.3,2930.8,4.44995821]
["bitfinex-derivatives","ETHF0:USTF0",1766945800095,0.00512068,2931.8,2931.3,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945801085,0.17326328,2932.3,2931.3,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945801702,0.00263328,2932.3,2931.4,4.4144054]
["bitfinex-derivatives","ETHF0:USTF0",1766945803794,0.00263328,2932.3,2931.5,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1766945803999,0.17061,2932.7,2931.5,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1766945804202,0.17061,2932.7,2931.6,4.47087194]
["bitfinex-derivatives","ETHF0:USTF0",1766945805095,0.1734766,2932.7,2931.6,4.47087194]
["bitfinex-derivatives","ETHF0:USTF0",1766945806707,0.17062,2932.6,2931.3,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945806996,0.0028666,2932.7,2931.4,4.45459541]
["bitfinex-derivatives","ETHF0:USTF0",1766945807306,0.0028666,2932.7,2931.5,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1766945808002,0.17062,2932.5,2931.7,3.05350016]
["bitfinex-derivatives","ETHF0:USTF0",1766945808197,0.17062,2932.5,2931.6,3.05350016]
["bitfinex-derivatives","ETHF0:USTF0",1766945808505,0.17059,2933.0,2931.7,0.41673005]
["bitfinex-derivatives","ETHF0:USTF0",1766945808693,0.17059,2933.0,2931.8,0.41673005]
["bitfinex-derivatives","ETHF0:USTF0",1766945808895,1.3110919,2933.5,2931.9,0.41673005]
["bitfinex-derivatives","ETHF0:USTF0",1766945809093,0.1706,2932.9,2932.2,2.44316959]
["bitfinex-derivatives","ETHF0:USTF0",1766945809404,0.17304025,2932.9,2932.3,0.41673005]
["bitfinex-derivatives","ETHF0:USTF0",1766945809606,0.17304025,2932.9,2932.4,0.07139005]
["bitfinex-derivatives","ETHF0:USTF0",1766945809905,0.17304025,2932.9,2932.3,2.44316959]
["bitfinex-derivatives","ETHF0:USTF0",1766945810905,1.3110919,2933.5,2932.4,2.44316959]
["bitfinex-derivatives","ETHF0:USTF0",1766945811095,1.3110919,2933.5,2932.5,0.87733118]
["bitfinex-derivatives","ETHF0:USTF0",1766945811408,1.3110919,2933.5,2932.6,0.15697118]
["bitfinex-derivatives","ETHF0:USTF0",1766945811702,1.3110919,2933.5,2932.5,2.44316959]
["bitfinex-derivatives","ETHF0:USTF0",1766945811893,0.1706,2932.9,2932.5,2.44709515]
["bitfinex-derivatives","ETHF0:USTF0",1766945812295,0.1706,2932.9,2932.6,2.44316959]
["bitfinex-derivatives","ETHF0:USTF0",1766945812495,1.31483583,2933.5,2932.6,2.44316959]
["bitfinex-derivatives","ETHF0:USTF0",1766945813091,1.31483583,2933.5,2932.5,2.44709515]
["bitfinex-derivatives","ETHF0:USTF0",1766945813406,0.1706,2932.9,2932.6,0.99790959]
["bitfinex-derivatives","ETHF0:USTF0",1766945813704,0.1706,2932.9,2932.6,0.26330959]
["bitfinex-derivatives","ETHF0:USTF0",1766945814004,0.1706,2932.9,2932.5,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1766945815207,0.1706,2932.9,2932.1,3.05350016]
["bitfinex-derivatives","ETHF0:USTF0",1766945816098,0.1706,2932.9,2932.1,3.05699325]
["bitfinex-derivatives","ETHF0:USTF0",1766945816500,0.1706,2932.8,2932.1,3.05699325]
["bitfinex-derivatives","ETHF0:USTF0",1766945817400,0.1706,2932.8,2932.0,3.05350016]
["bitfinex-derivatives","ETHF0:USTF0",1766945817606,0.1706,2932.8,2931.9,3.05350016]
["bitfinex-derivatives","ETHF0:USTF0",1766945818402,1.14887118,2933.4,2932.0,3.05350016]
["bitfinex-derivatives","ETHF0:USTF0",1766945818905,1.3110919,2933.3,2932.0,3.05350016]
["bitfinex-derivatives","ETHF0:USTF0",1766945819207,1.3110919,2933.3,2931.9,3.05733013]
["bitfinex-derivatives","ETHF0:USTF0",1766945820303,0.17061,2932.6,2931.9,3.05733013]
["bitfinex-derivatives","ETHF0:USTF0",1766945820507,0.17058,2933.2,2931.9,3.05733013]
["bitfinex-derivatives","ETHF0:USTF0",1766945820702,0.00374393,2933.5,2931.9,3.05733013]
["bitfinex-derivatives","ETHF0:USTF0",1766945820703,1.31483583,2933.5,2932.1,3.05350016]
["bitfinex-derivatives","ETHF0:USTF0",1766945821011,0.1706,2932.8,2931.9,0.00382997]
["bitfinex-derivatives","ETHF0:USTF0",1766945821710,0.1706,2932.8,2932.0,0.41000248]
["bitfinex-derivatives","ETHF0:USTF0",1766945821906,0.1706,2932.8,2931.9,0.00382997]
["bitfinex-derivatives","ETHF0:USTF0",1766945821907,0.1706,2932.8,2932.1,0.41000248]
["bitfinex-derivatives","ETHF0:USTF0",1766945822106,0.1706,2932.8,2932.2,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766945822313,1.31483583,2933.5,2931.7,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1766945822314,1.3110919,2932.9,2931.7,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1766945822499,0.17064,2932.2,2931.0,6.03303632]
["bitfinex-derivatives","ETHF0:USTF0",1766945822808,0.17066,2931.9,2931.0,6.03303632]
["bitfinex-derivatives","ETHF0:USTF0",1766945823008,0.17066,2931.9,2930.7,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1766945823304,0.17066,2931.9,2930.8,0.0189483]
["bitfinex-derivatives","ETHF0:USTF0",1766945823704,0.17066,2931.9,2931.2,2.44722025]
["bitfinex-derivatives","ETHF0:USTF0",1766945823900,0.00512068,2931.8,2931.3,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945824100,0.00512068,2931.8,2931.2,2.06102025]
["bitfinex-derivatives","ETHF0:USTF0",1766945824296,0.00512068,2931.8,2930.8,0.0189483]
["bitfinex-derivatives","ETHF0:USTF0",1766945825106,0.00512068,2931.8,2931.0,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945825707,0.00512068,2931.8,2930.8,0.0189483]
["bitfinex-derivatives","ETHF0:USTF0",1766945826705,0.00512068,2931.8,2931.0,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945827507,0.17068,2931.5,2931.0,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945827711,1.3110919,2931.7,2929.3,6.03303632]
["bitfinex-derivatives","ETHF0:USTF0",1766945828013,0.00512068,2931.8,2926.3,1.3110919]
["bitfinex-derivatives","ETHF0:USTF0",1766945828014,1.3110919,2931.1,2929.2,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1766945828713,0.00512068,2930.4,2929.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945829209,0.00512068,2930.4,2929.2,0.00315681]
["bitfinex-derivatives","ETHF0:USTF0",1766945830108,0.17075,2930.3,2929.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945830311,0.00512068,2930.4,2929.0,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1766945830312,0.17076,2930.1,2929.0,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1766945831307,0.17076,2930.1,2929.3,0.00341376]
["bitfinex-derivatives","ETHF0:USTF0",1766945831904,1.3110919,2929.9,2928.2,0.12331827]
["bitfinex-derivatives","ETHF0:USTF0",1766945832217,1.3110919,2929.9,2928.3,4.44551336]
["bitfinex-derivatives","ETHF0:USTF0",1766945832218,0.17078,2929.7,2928.3,4.44551336]
["bitfinex-derivatives","ETHF0:USTF0",1766945833005,0.17078,2929.7,2928.3,4.44956759]
["bitfinex-derivatives","ETHF0:USTF0",1766945833610,0.17079,2929.6,2928.3,4.44956759]
["bitfinex-derivatives","ETHF0:USTF0",1766945833809,0.17079,2929.6,2928.3,0.00405423]
["bitfinex-derivatives","ETHF0:USTF0",1766945834714,0.1024,2929.8,2928.4,4.49488649]
["bitfinex-derivatives","ETHF0:USTF0",1766945838711,0.1024,2929.8,2928.6,1.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1766945838908,0.1024,2929.8,2928.7,1.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1766945839319,0.1024,2929.8,2928.6,1.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1766945839812,0.1024,2929.8,2928.7,1.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1766945840117,0.1024,2929.8,2928.6,1.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1766945840313,0.1024,2929.8,2928.7,1.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1766945840517,0.17076,2930.0,2928.8,1.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1766945840916,0.17076,2930.0,2928.9,4.39628463]
["bitfinex-derivatives","ETHF0:USTF0",1766945841115,0.00512068,2930.4,2929.0,9.03489139]
["bitfinex-derivatives","ETHF0:USTF0",1766945841418,0.17586068,2930.4,2929.4,1.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1766945841622,0.17078,2929.7,2928.4,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945841923,0.17078,2929.7,2928.4,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1766945842123,0.17078,2929.7,2928.4,9.64133006]
["bitfinex-derivatives","ETHF0:USTF0",1766945842320,0.17078,2929.7,2928.5,4.37100903]
["bitfinex-derivatives","ETHF0:USTF0",1766945843436,0.2388,2929.6,2928.5,4.37100903]
["bitfinex-derivatives","ETHF0:USTF0",1766945843635,0.2388,2929.6,2928.3,1.82338429]
["bitfinex-derivatives","ETHF0:USTF0",1766945843831,0.2388,2929.6,2928.3,7.82505423]
["bitfinex-derivatives","ETHF0:USTF0",1766945845021,0.2388,2929.6,2928.3,9.64438429]
["bitfinex-derivatives","ETHF0:USTF0",1766945845229,0.2388,2929.6,2928.3,7.82505423]
["bitfinex-derivatives","ETHF0:USTF0",1766945845437,0.2388,2929.6,2928.3,9.64438429]
["bitfinex-derivatives","ETHF0:USTF0",1766945845830,0.2388,2929.6,2928.4,4.46433958]
["bitfinex-derivatives","ETHF0:USTF0",1766945846732,0.2388,2929.6,2928.5,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945847233,1.31621258,2930.4,2928.6,6.33761792]
["bitfinex-derivatives","ETHF0:USTF0",1766945847234,0.17586068,2930.4,2928.6,6.33761792]
["bitfinex-derivatives","ETHF0:USTF0",1766945847536,0.17075,2930.3,2928.8,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945847932,0.17075,2930.2,2928.8,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945848236,0.17076,2930.1,2928.7,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945848422,0.17076,2930.1,2928.8,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945849437,0.17076,2930.1,2928.9,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945849935,0.00512068,2930.4,2929.4,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945850138,0.00512068,2930.4,2929.4,9.63633006]
["bitfinex-derivatives","ETHF0:USTF0",1766945850638,0.00301829,2931.1,2929.7,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945850839,0.00301829,2931.1,2929.8,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945851134,0.17065,2932.0,2930.6,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945851333,0.17065,2932.0,2930.7,9.63633006]
["bitfinex-derivatives","ETHF0:USTF0",1766945851533,0.17065,2932.0,2930.9,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945851735,2.068e-05,2931.7,2931.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945851938,2.068e-05,2931.7,2931.2,1.82445074]
["bitfinex-derivatives","ETHF0:USTF0",1766945852125,0.17061,2932.7,2931.2,1.82445074]
["bitfinex-derivatives","ETHF0:USTF0",1766945852126,0.17061,2932.7,2931.4,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945852332,0.17061,2932.7,2931.5,9.63533006]
["bitfinex-derivatives","ETHF0:USTF0",1766945852841,0.17061,2932.7,2931.7,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945853337,0.0036434,2932.7,2931.8,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945853533,0.0036434,2932.7,2931.5,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1766945853534,0.0036434,2932.7,2931.9,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945853837,1.3110919,2934.1,2932.0,6.3471565]
["bitfinex-derivatives","ETHF0:USTF0",1766945854136,0.17057,2933.3,2932.1,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945854329,0.17569068,2933.3,2932.0,9.63233006]
["bitfinex-derivatives","ETHF0:USTF0",1766945854526,1.1557928,2933.2,2932.1,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945854729,1.1557928,2933.2,2932.0,9.63233006]
["bitfinex-derivatives","ETHF0:USTF0",1766945854929,1.15982121,2933.2,2932.1,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945855334,0.00402841,2933.2,2932.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945858139,0.17460841,2933.2,2932.4,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766945858344,1.3263828,2933.0,2931.7,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766945858534,0.17059,2933.0,2931.7,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766945858838,0.00402841,2933.2,2931.8,6.17385586]
["bitfinex-derivatives","ETHF0:USTF0",1766945859038,0.00402841,2933.2,2932.1,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945859342,0.00402841,2933.2,2932.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945860443,0.00512068,2933.3,2932.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945861540,0.00877748,2933.3,2932.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945864047,0.17934748,2933.3,2932.4,7.80112068]
["bitfinex-derivatives","ETHF0:USTF0",1766945864745,0.17934748,2933.3,2931.5,2.97512286]
["bitfinex-derivatives","ETHF0:USTF0",1766945864746,0.00877748,2933.3,2931.5,2.97512286]
["bitfinex-derivatives","ETHF0:USTF0",1766945864942,0.00877748,2933.3,2931.8,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945865250,0.00877748,2933.3,2932.0,1.81933006]
["bitfinex-derivatives","ETHF0:USTF0",1766945865645,0.00877748,2933.3,2932.1,12.27921095]
["bitfinex-derivatives","ETHF0:USTF0",1766945871554,0.00877748,2933.3,2932.1,13.48750163]
["bitfinex-derivatives","ETHF0:USTF0",1766945872451,0.00877748,2933.3,2932.2,1.20829068]
["bitfinex-derivatives","ETHF0:USTF0",1766945872649,0.00877748,2933.3,2932.1,13.48750163]
["bitfinex-derivatives","ETHF0:USTF0",1766945872852,0.00877748,2933.3,2932.2,1.20829068]
["bitfinex-derivatives","ETHF0:USTF0",1766945873053,0.00877748,2933.3,2932.2,5.72516792]
["bitfinex-derivatives","ETHF0:USTF0",1766945873552,0.17057,2933.4,2932.3,1.20829068]
["bitfinex-derivatives","ETHF0:USTF0",1766945874350,0.17057,2933.4,2932.4,5.62930904]
["bitfinex-derivatives","ETHF0:USTF0",1766945874650,0.00512068,2933.2,2932.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945874841,0.00512068,2933.2,2932.7,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1766945875046,1.1557928,2933.9,2932.7,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1766945876157,0.00512068,2933.6,2932.7,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1766945876455,0.00512068,2933.6,2932.7,9.01529068]
["bitfinex-derivatives","ETHF0:USTF0",1766945876755,1.1557928,2933.4,2932.6,1.21341136]
["bitfinex-derivatives","ETHF0:USTF0",1766945876960,0.17056,2933.5,2932.6,1.21341136]
["bitfinex-derivatives","ETHF0:USTF0",1766945877350,0.17056,2933.5,2932.7,1.20829068]
["bitfinex-derivatives","ETHF0:USTF0",1766945878352,0.17056,2933.5,2932.9,1.20829068]
["bitfinex-derivatives","ETHF0:USTF0",1766945879158,0.17056,2933.5,2932.8,1.20829068]
["bitfinex-derivatives","ETHF0:USTF0",1766945879358,0.17056,2933.5,2933.0,1.20829068]
["bitfinex-derivatives","ETHF0:USTF0",1766945879854,0.17058,2933.1,2932.2,2.44049417]
["bitfinex-derivatives","ETHF0:USTF0",1766945880063,1.1557928,2933.0,2931.8,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1766945880253,0.1706,2932.9,2931.9,2.4316921]
["bitfinex-derivatives","ETHF0:USTF0",1766945880458,0.1706,2932.9,2931.9,3.05317284]
["bitfinex-derivatives","ETHF0:USTF0",1766945880661,0.1706,2932.9,2932.1,2.4316921]
["bitfinex-derivatives","ETHF0:USTF0",1766945880955,0.1706,2932.9,2932.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945886958,0.1706,2932.9,2932.3,2.4316921]
["bitfinex-derivatives","ETHF0:USTF0",1766945887357,1.1557928,2932.4,2931.2,3.05673232]
["bitfinex-derivatives","ETHF0:USTF0",1766945887557,1.1557928,2932.4,2931.2,10.85473232]
["bitfinex-derivatives","ETHF0:USTF0",1766945887764,1.1557928,2932.4,2931.5,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945888062,0.17061,2932.6,2931.5,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945888463,0.00512068,2932.3,2931.5,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945888860,1.16091348,2932.3,2931.2,7.80155948]
["bitfinex-derivatives","ETHF0:USTF0",1766945889060,1.16091348,2932.3,2931.2,9.36982158]
["bitfinex-derivatives","ETHF0:USTF0",1766945889461,1.16091348,2932.3,2931.3,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945889659,0.00512068,2932.3,2931.3,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945889959,0.17575068,2932.3,2931.3,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945892062,1.33154348,2932.3,2931.4,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945893066,0.17575068,2932.3,2931.4,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945899872,0.17575068,2932.3,2931.6,1.83321932]
["bitfinex-derivatives","ETHF0:USTF0",1766945901475,0.17575068,2932.3,2931.7,1.83321932]
["bitfinex-derivatives","ETHF0:USTF0",1766945901674,0.17575068,2932.3,2931.6,1.83321932]
["bitfinex-derivatives","ETHF0:USTF0",1766945902369,0.17575068,2932.3,2931.7,1.83321932]
["bitfinex-derivatives","ETHF0:USTF0",1766945902677,0.17575068,2932.3,2931.4,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945902678,0.17575068,2932.3,2931.6,1.83321932]
["bitfinex-derivatives","ETHF0:USTF0",1766945903078,0.17575068,2932.3,2931.7,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945903375,0.17575068,2932.3,2931.7,3.40148142]
["bitfinex-derivatives","ETHF0:USTF0",1766945904579,0.17575068,2932.3,2931.9,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945905980,0.17475068,2932.3,2931.9,1.5682621]
["bitfinex-derivatives","ETHF0:USTF0",1766945907478,0.17475068,2932.3,2931.9,3.40148142]
["bitfinex-derivatives","ETHF0:USTF0",1766945911079,0.17064,2932.2,2931.6,2.45048154]
["bitfinex-derivatives","ETHF0:USTF0",1766945911280,0.17064,2932.2,2931.2,3.05773232]
["bitfinex-derivatives","ETHF0:USTF0",1766945911478,4.06264,2932.2,2931.3,3.05317284]
["bitfinex-derivatives","ETHF0:USTF0",1766945911774,4.06264,2932.2,2931.2,3.05773232]
["bitfinex-derivatives","ETHF0:USTF0",1766945912079,4.06264,2932.2,2929.9,8.78664527]
["bitfinex-derivatives","ETHF0:USTF0",1766945912080,1.1557928,2931.9,2930.9,4.26948727]
["bitfinex-derivatives","ETHF0:USTF0",1766945912283,3.892,2932.2,2929.9,7.63085247]
["bitfinex-derivatives","ETHF0:USTF0",1766945912284,0.17068,2931.4,2929.9,7.63085247]
["bitfinex-derivatives","ETHF0:USTF0",1766945912580,3.892,2932.2,2930.5,4.3320073]
["bitfinex-derivatives","ETHF0:USTF0",1766945912777,0.17065,2931.9,2930.5,4.3320073]
["bitfinex-derivatives","ETHF0:USTF0",1766945912979,0.17065,2931.9,2930.0,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1766945913181,0.17319353,2931.9,2930.0,7.80288977]
["bitfinex-derivatives","ETHF0:USTF0",1766945913484,0.17319353,2931.9,2930.2,4.40215219]
["bitfinex-derivatives","ETHF0:USTF0",1766945913680,0.17319353,2931.9,2930.1,4.40215219]
["bitfinex-derivatives","ETHF0:USTF0",1766945913882,3.89612068,2932.3,2930.3,4.40215219]
["bitfinex-derivatives","ETHF0:USTF0",1766945914177,3.89612068,2932.3,2930.2,4.39748424]
["bitfinex-derivatives","ETHF0:USTF0",1766945914375,3.89612068,2932.3,2930.2,4.56823424]
["bitfinex-derivatives","ETHF0:USTF0",1766945914575,0.79054873,2932.2,2931.0,0.79054873]
["bitfinex-derivatives","ETHF0:USTF0",1766945914776,0.79054873,2932.0,2931.1,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1766945914979,0.79054873,2931.8,2931.1,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1766945915286,0.00310152,2932.0,2931.1,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1766945915582,0.59114873,2931.8,2931.1,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1766945916487,0.00412068,2932.3,2931.1,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1766945916788,0.00412068,2932.3,2931.2,4.53267894]
["bitfinex-derivatives","ETHF0:USTF0",1766945917679,0.00849865,2932.3,2931.2,4.53267894]
["bitfinex-derivatives","ETHF0:USTF0",1766945921293,0.00849865,2932.3,2931.2,6.98655211]
["bitfinex-derivatives","ETHF0:USTF0",1766945922190,0.00849865,2932.3,2931.4,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945922391,0.00849865,2932.3,2931.3,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945926600,0.00849865,2932.3,2931.6,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945927997,0.00849865,2932.3,2931.5,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945932398,2.94142,2933.3,2931.4,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945932595,0.17061,2932.6,2931.4,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945933401,0.00512068,2932.3,2931.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1766945938199,0.17472538,2932.6,2931.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1766945939303,0.00512068,2932.4,2931.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1766945944901,0.17472538,2932.6,2931.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1766945945811,0.00512068,2932.4,2931.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1766945952413,0.17062,2932.5,2931.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1766945952414,0.17062,2932.5,2931.8,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945953509,0.00512068,2932.4,2931.8,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945953710,0.00512068,2932.4,2931.9,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945954506,1.538e-05,2932.6,2931.9,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945954707,0.17058,2933.2,2932.2,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945955512,0.00512068,2933.0,2932.3,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945955809,0.0078764,2933.0,2932.3,2.45733904]
["bitfinex-derivatives","ETHF0:USTF0",1766945956313,0.0078764,2933.0,2932.3,0.00346587]
["bitfinex-derivatives","ETHF0:USTF0",1766945957405,0.0078764,2933.0,2932.1,2.45387317]
["bitfinex-derivatives","ETHF0:USTF0",1766945957614,0.17061,2932.7,2931.8,10.86235482]
["bitfinex-derivatives","ETHF0:USTF0",1766945957800,0.17061,2932.7,2931.8,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1766945958117,0.17061,2932.6,2931.8,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1766945958414,0.17061,2932.6,2931.8,7.79842497]
["bitfinex-derivatives","ETHF0:USTF0",1766945962101,0.0078764,2933.0,2931.8,7.79842497]
["bitfinex-derivatives","ETHF0:USTF0",1766945966619,0.17058,2933.2,2931.9,4.49997322]
["bitfinex-derivatives","ETHF0:USTF0",1766945967313,0.17054,2933.9,2932.9,0.79045719]
["bitfinex-derivatives","ETHF0:USTF0",1766945967515,0.17054,2933.9,2933.0,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1766945967715,0.1744457,2933.9,2933.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945970812,0.0039057,2933.9,2933.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945973517,0.0039057,2933.9,2933.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1766945977413,0.17051,2934.4,2933.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1766945978613,0.00286799,2934.4,2933.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1766945980327,0.00286799,2934.4,2933.4,4.43005068]
["bitfinex-derivatives","ETHF0:USTF0",1766945980629,0.00286799,2934.4,2933.5,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766945981533,0.00286799,2934.4,2933.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945981825,0.00286799,2934.4,2933.3,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766945982025,0.00286799,2934.4,2933.3,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1766945982428,0.17337799,2934.4,2933.3,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1766945983024,1.15727726,2934.4,2932.4,2.44930838]
["bitfinex-derivatives","ETHF0:USTF0",1766945983213,1.15440927,2934.0,2932.3,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1766945983419,0.17055,2933.7,2932.3,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1766945984220,0.00512068,2933.3,2932.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945986121,0.17055,2933.7,2932.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945989531,0.17055,2933.7,2932.8,5.15703668]
["bitfinex-derivatives","ETHF0:USTF0",1766945989731,0.78966665,2934.2,2933.0,0.78966665]
["bitfinex-derivatives","ETHF0:USTF0",1766945989929,0.78966665,2934.0,2933.1,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766945990129,0.79253464,2934.4,2933.1,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766945990130,0.00286799,2934.4,2933.1,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766945990429,0.78966665,2933.4,2932.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945990631,0.78966665,2933.4,2932.8,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766945991029,0.78966665,2933.2,2932.8,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766945991726,0.17054,2933.8,2932.8,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766945991932,0.78966665,2933.4,2932.8,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766945995023,0.79253464,2934.4,2932.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945995024,0.78966665,2933.0,2932.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945995226,0.78966665,2933.0,2932.4,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1766945995431,0.78966665,2933.2,2932.4,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1766945996232,0.00512068,2933.1,2932.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766945998537,0.00512068,2933.1,2931.8,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1766945998538,0.78966665,2932.8,2932.0,2.44930838]
["bitfinex-derivatives","ETHF0:USTF0",1766945998735,0.78966665,2932.8,2932.0,10.23530838]
["bitfinex-derivatives","ETHF0:USTF0",1766945998931,0.78966665,2933.0,2932.0,10.23530838]
["bitfinex-derivatives","ETHF0:USTF0",1766945999641,0.78966665,2933.0,2932.3,2.44930838]
["bitfinex-derivatives","ETHF0:USTF0",1766946001138,0.78966665,2932.6,2932.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766946001538,0.71766665,2932.6,2932.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766946001740,0.78966665,2932.4,2932.0,10.069773]
["bitfinex-derivatives","ETHF0:USTF0",1766946001941,0.78966665,2932.8,2931.3,4.29430858]
["bitfinex-derivatives","ETHF0:USTF0",1766946002136,0.78966665,2931.8,2931.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1766946002445,0.17065,2932.0,2931.0,7.78838186]
["bitfinex-derivatives","ETHF0:USTF0",1766946002743,0.17065,2932.0,2931.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766946002944,0.17487437,2932.0,2931.2,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1766946005957,0.00422437,2932.0,2931.2,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1766946006850,0.17487437,2932.0,2931.0,7.78838186]
["bitfinex-derivatives","ETHF0:USTF0",1766946007954,0.17487437,2932.0,2931.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766946012659,0.00422437,2932.0,2931.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766946014865,0.008,2932.3,2931.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766946015266,0.008,2932.3,2931.2,2.44269707]
["bitfinex-derivatives","ETHF0:USTF0",1766946015758,0.01192206,2932.3,2931.2,2.44269707]
["bitfinex-derivatives","ETHF0:USTF0",1766946015958,0.01192206,2932.3,2931.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766946016158,0.01192206,2932.3,2931.2,2.44269707]
["bitfinex-derivatives","ETHF0:USTF0",1766946016652,0.01192206,2932.3,2931.3,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946017668,2.206e-05,2932.3,2931.4,4.48559394]
["bitfinex-derivatives","ETHF0:USTF0",1766946020268,2.206e-05,2932.3,2931.4,6.92317033]
["bitfinex-derivatives","ETHF0:USTF0",1766946020869,2.206e-05,2932.3,2931.5,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946021167,0.17059,2933.0,2931.5,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946021468,0.3327,2932.4,2931.5,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946022064,0.33532568,2932.4,2931.5,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946022473,0.33532568,2932.4,2931.5,3.22789826]
["bitfinex-derivatives","ETHF0:USTF0",1766946023373,0.33532568,2932.4,2931.6,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946023572,0.33532568,2932.4,2931.7,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766946027274,0.33532568,2932.4,2931.7,10.22957639]
["bitfinex-derivatives","ETHF0:USTF0",1766946030873,0.79032187,2932.0,2931.7,7.6924]
["bitfinex-derivatives","ETHF0:USTF0",1766946031078,0.79032187,2932.0,2931.3,10.24757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946031282,0.79032187,2932.2,2931.3,10.24757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946031578,0.79032187,2932.2,2931.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1766946031777,0.79032187,2932.3,2931.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1766946031981,0.79032187,2932.3,2931.3,10.24757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946032377,0.17064,2932.2,2931.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1766946034182,0.17064,2932.2,2931.3,10.24757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946034772,0.17064,2932.2,2931.3,11.03789826]
["bitfinex-derivatives","ETHF0:USTF0",1766946036580,0.3327,2932.1,2931.3,11.03789826]
["bitfinex-derivatives","ETHF0:USTF0",1766946038281,0.3327,2932.1,2931.4,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946042088,0.2331,2932.1,2931.4,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946042383,0.17064,2932.2,2931.5,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946052686,0.00512068,2933.1,2931.9,0.79045923]
["bitfinex-derivatives","ETHF0:USTF0",1766946052984,0.00512068,2933.1,2932.0,14.73387541]
["bitfinex-derivatives","ETHF0:USTF0",1766946053385,0.00512068,2933.1,2932.1,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946053589,0.00752422,2933.1,2932.1,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946055295,0.00752422,2933.1,2932.0,10.29157639]
["bitfinex-derivatives","ETHF0:USTF0",1766946056590,0.00752422,2933.1,2932.1,4.37905206]
["bitfinex-derivatives","ETHF0:USTF0",1766946058594,0.17057,2933.4,2932.2,0.79045923]
["bitfinex-derivatives","ETHF0:USTF0",1766946058786,0.33023647,2935.3,2932.1,4.37905206]
["bitfinex-derivatives","ETHF0:USTF0",1766946059092,0.79045923,2936.2,2934.4,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946059286,0.17042,2935.9,2933.3,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946059486,0.79045923,2935.2,2933.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766946059693,0.79045923,2934.9,2934.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946059888,0.00432181,2935.2,2934.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946059889,0.79478104,2935.2,2934.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946060394,0.00432181,2935.2,2934.0,0.79557056]
["bitfinex-derivatives","ETHF0:USTF0",1766946060699,0.79045923,2935.3,2934.1,4.32934446]
["bitfinex-derivatives","ETHF0:USTF0",1766946060894,1.06399516,2936.8,2934.1,0.79045923]
["bitfinex-derivatives","ETHF0:USTF0",1766946061091,0.79045923,2936.4,2934.2,0.79045923]
["bitfinex-derivatives","ETHF0:USTF0",1766946061296,0.79045923,2936.7,2934.5,0.79045923]
["bitfinex-derivatives","ETHF0:USTF0",1766946061491,0.79045923,2936.7,2934.0,2.44268772]
["bitfinex-derivatives","ETHF0:USTF0",1766946061492,0.79045923,2936.4,2934.6,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1766946061696,0.79045923,2935.8,2934.6,12.35384641]
["bitfinex-derivatives","ETHF0:USTF0",1766946061900,0.79045923,2935.8,2934.6,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1766946062099,0.79379521,2936.7,2934.6,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1766946062100,0.00510827,2935.5,2934.6,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1766946064390,0.00333598,2936.7,2934.6,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1766946064391,0.00333598,2936.7,2934.7,4.45758365]
["bitfinex-derivatives","ETHF0:USTF0",1766946065301,1.30703736,2936.6,2934.7,4.45758365]
["bitfinex-derivatives","ETHF0:USTF0",1766946065500,0.00333598,2936.7,2934.6,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1766946065701,0.00333598,2936.7,2934.7,4.39873047]
["bitfinex-derivatives","ETHF0:USTF0",1766946066400,0.00333598,2936.7,2934.7,5.87625783]
["bitfinex-derivatives","ETHF0:USTF0",1766946066596,0.00333598,2936.7,2934.7,4.56922047]
["bitfinex-derivatives","ETHF0:USTF0",1766946069798,0.00333598,2936.7,2934.9,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766946070099,0.00333598,2936.7,2935.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946070299,0.00333598,2936.7,2935.5,0.00865043]
["bitfinex-derivatives","ETHF0:USTF0",1766946070701,0.00333598,2936.7,2935.6,4.38652807]
["bitfinex-derivatives","ETHF0:USTF0",1766946071103,0.00333598,2936.7,2935.5,0.00865043]
["bitfinex-derivatives","ETHF0:USTF0",1766946077410,0.17370598,2936.7,2935.5,0.00865043]
["bitfinex-derivatives","ETHF0:USTF0",1766946081017,0.00333598,2936.7,2935.5,0.00865043]
["bitfinex-derivatives","ETHF0:USTF0",1766946082415,0.1704,2936.3,2935.5,0.00865043]
["bitfinex-derivatives","ETHF0:USTF0",1766946088124,0.78817972,2936.1,2934.6,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946088328,0.78817972,2936.1,2934.4,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946088629,0.78817972,2936.2,2934.4,4.33394219]
["bitfinex-derivatives","ETHF0:USTF0",1766946088929,0.17042,2936.0,2934.4,4.33394219]
["bitfinex-derivatives","ETHF0:USTF0",1766946089227,0.00511133,2935.5,2934.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946090728,10.0,2935.0,2934.4,0.00253681]
["bitfinex-derivatives","ETHF0:USTF0",1766946091228,10.0,2935.0,2934.3,0.03102]
["bitfinex-derivatives","ETHF0:USTF0",1766946091828,10.0,2935.0,2934.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946092331,10.0,2935.0,2934.4,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1766946093224,0.00511133,2935.5,2934.7,0.78817972]
["bitfinex-derivatives","ETHF0:USTF0",1766946094425,0.00511133,2935.5,2934.4,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1766946094825,0.00511133,2935.5,2934.5,4.33424393]
["bitfinex-derivatives","ETHF0:USTF0",1766946096126,0.3352,2935.4,2934.5,4.33424393]
["bitfinex-derivatives","ETHF0:USTF0",1766946096332,0.17041,2936.1,2934.5,4.33424393]
["bitfinex-derivatives","ETHF0:USTF0",1766946096831,0.00333598,2936.7,2934.5,7.74824393]
["bitfinex-derivatives","ETHF0:USTF0",1766946097028,0.17371598,2936.7,2934.7,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946097223,0.00511133,2936.0,2934.8,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1766946097422,0.00511133,2936.0,2934.8,12.34090067]
["bitfinex-derivatives","ETHF0:USTF0",1766946098130,0.00511133,2936.0,2934.9,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946099038,0.00511133,2936.0,2935.0,4.44458282]
["bitfinex-derivatives","ETHF0:USTF0",1766946099242,0.17039,2936.4,2935.0,4.44458282]
["bitfinex-derivatives","ETHF0:USTF0",1766946099537,0.17039,2936.4,2935.2,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946100836,0.00333598,2936.7,2935.3,4.45206266]
["bitfinex-derivatives","ETHF0:USTF0",1766946101239,0.00333598,2936.7,2935.3,6.88963905]
["bitfinex-derivatives","ETHF0:USTF0",1766946101433,0.00333598,2936.7,2935.3,4.45206266]
["bitfinex-derivatives","ETHF0:USTF0",1766946101631,0.00333598,2936.7,2935.3,6.88963905]
["bitfinex-derivatives","ETHF0:USTF0",1766946104137,0.17370598,2936.7,2935.3,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946106138,0.17370598,2936.7,2935.4,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946109240,0.17370598,2936.7,2935.5,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946111144,0.17370598,2936.7,2935.6,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946112043,0.17370598,2936.7,2935.5,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946112342,0.17370598,2936.7,2935.6,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946114145,0.17370598,2936.7,2935.7,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946114445,0.17370598,2936.7,2935.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946114644,4.06570598,2936.7,2935.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946116446,0.78824711,2936.6,2935.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946117643,4.06570598,2936.7,2935.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946117844,4.06570598,2936.7,2935.9,0.79335844]
["bitfinex-derivatives","ETHF0:USTF0",1766946120451,4.06570598,2936.7,2935.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946121348,4.06570598,2936.7,2935.9,2.44268772]
["bitfinex-derivatives","ETHF0:USTF0",1766946122549,4.06570598,2936.7,2935.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946122952,4.06570598,2936.7,2935.4,2.43757639]
["bitfinex-derivatives","ETHF0:USTF0",1766946124046,0.00511133,2936.3,2935.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946125356,1.133e-05,2936.3,2935.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946125653,4.06570598,2936.7,2935.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946129759,0.00333598,2936.7,2935.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946132661,0.00045923,2936.7,2936.0,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946133964,0.00045923,2936.7,2936.3,2.44926446]
["bitfinex-derivatives","ETHF0:USTF0",1766946134259,4.06233,2937.4,2936.3,2.44926446]
["bitfinex-derivatives","ETHF0:USTF0",1766946135050,4.06632042,2937.4,2936.3,2.44926446]
["bitfinex-derivatives","ETHF0:USTF0",1766946135764,0.17034,2937.3,2936.3,2.44926446]
["bitfinex-derivatives","ETHF0:USTF0",1766946136953,0.17034,2937.2,2936.2,2.44926446]
["bitfinex-derivatives","ETHF0:USTF0",1766946137758,0.17035,2937.1,2935.9,2.44926446]
["bitfinex-derivatives","ETHF0:USTF0",1766946140461,0.17035,2937.1,2936.2,0.78776262]
["bitfinex-derivatives","ETHF0:USTF0",1766946140852,0.17035,2937.1,2935.9,2.44926446]
["bitfinex-derivatives","ETHF0:USTF0",1766946141049,0.95812262,2937.0,2935.9,2.44926446]
["bitfinex-derivatives","ETHF0:USTF0",1766946141258,0.78776262,2936.6,2935.9,2.44926446]
["bitfinex-derivatives","ETHF0:USTF0",1766946141560,0.78776262,2936.2,2935.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946142152,0.78776262,2936.4,2935.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946142547,0.17039,2936.5,2935.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946144563,0.17039,2936.5,2935.8,0.00311133]
["bitfinex-derivatives","ETHF0:USTF0",1766946144758,4.06239,2936.5,2935.8,0.00311133]
["bitfinex-derivatives","ETHF0:USTF0",1766946145364,0.002,2936.4,2935.8,0.00311133]
["bitfinex-derivatives","ETHF0:USTF0",1766946146358,3.892,2936.5,2935.8,0.00311133]
["bitfinex-derivatives","ETHF0:USTF0",1766946148057,0.17038,2936.6,2935.8,0.00311133]
["bitfinex-derivatives","ETHF0:USTF0",1766946148862,0.17038,2936.6,2935.2,1.38406446]
["bitfinex-derivatives","ETHF0:USTF0",1766946148863,0.0031,2936.5,2935.2,1.38406446]
["bitfinex-derivatives","ETHF0:USTF0",1766946149058,0.17042,2935.9,2934.4,3.06981666]
["bitfinex-derivatives","ETHF0:USTF0",1766946149261,0.17042,2935.9,2934.6,4.47554402]
["bitfinex-derivatives","ETHF0:USTF0",1766946149460,0.17042,2935.9,2934.5,4.47554402]
["bitfinex-derivatives","ETHF0:USTF0",1766946149662,0.17043,2935.7,2934.4,0.00246184]
["bitfinex-derivatives","ETHF0:USTF0",1766946149856,1.15293196,2936.2,2934.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946150062,1.15293196,2935.8,2934.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946150374,1.15293196,2935.8,2934.4,0.00246184]
["bitfinex-derivatives","ETHF0:USTF0",1766946150561,0.17045,2935.4,2934.4,0.00246184]
["bitfinex-derivatives","ETHF0:USTF0",1766946150764,0.17046,2935.3,2934.4,0.00246184]
["bitfinex-derivatives","ETHF0:USTF0",1766946150964,0.17402804,2935.3,2934.4,0.00246184]
["bitfinex-derivatives","ETHF0:USTF0",1766946152470,0.17402804,2935.3,2934.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946152664,0.17402804,2935.3,2934.6,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766946153472,0.17402804,2935.3,2934.4,0.00246184]
["bitfinex-derivatives","ETHF0:USTF0",1766946154273,0.17402804,2935.3,2934.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946154657,0.17402804,2935.3,2934.4,0.00246184]
["bitfinex-derivatives","ETHF0:USTF0",1766946155765,4.10002804,2935.3,2934.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946156771,4.10002804,2935.3,2934.4,0.00246184]
["bitfinex-derivatives","ETHF0:USTF0",1766946157877,4.10002804,2935.3,2934.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946158067,0.17047,2935.1,2934.3,0.03102]
["bitfinex-derivatives","ETHF0:USTF0",1766946158976,0.00511133,2935.0,2934.3,0.03516626]
["bitfinex-derivatives","ETHF0:USTF0",1766946165276,3.89711133,2935.0,2934.3,0.03516626]
["bitfinex-derivatives","ETHF0:USTF0",1766946166080,0.3407,2934.9,2934.3,0.03516626]
["bitfinex-derivatives","ETHF0:USTF0",1766946179088,0.3407,2934.9,2934.3,2.47032477]
["bitfinex-derivatives","ETHF0:USTF0",1766946180089,0.3407,2934.9,2934.4,2.43515851]
["bitfinex-derivatives","ETHF0:USTF0",1766946183488,0.51118,2934.9,2934.4,0.30461358]
["bitfinex-derivatives","ETHF0:USTF0",1766946183787,0.51118,2934.9,2934.1,0.1203372]
["bitfinex-derivatives","ETHF0:USTF0",1766946184694,0.51118,2934.9,2934.1,0.12374002]
["bitfinex-derivatives","ETHF0:USTF0",1766946189098,4.659,2934.8,2934.1,0.12374002]
["bitfinex-derivatives","ETHF0:USTF0",1766946189495,4.659,2934.8,2933.7,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946189496,0.95971189,2934.4,2933.7,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946189694,0.95971189,2934.4,2932.7,6.03303632]
["bitfinex-derivatives","ETHF0:USTF0",1766946189695,4.83051,2934.4,2933.0,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946190392,0.17051,2934.4,2933.1,4.37492394]
["bitfinex-derivatives","ETHF0:USTF0",1766946191096,0.17051,2934.3,2933.1,4.37492394]
["bitfinex-derivatives","ETHF0:USTF0",1766946191296,0.17051,2934.3,2933.0,0.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1766946192001,0.17051,2934.3,2933.1,5.27214152]
["bitfinex-derivatives","ETHF0:USTF0",1766946193700,0.17051,2934.3,2933.3,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946194804,0.95972189,2934.1,2933.0,2.45440874]
["bitfinex-derivatives","ETHF0:USTF0",1766946194994,0.17052,2934.1,2933.0,0.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1766946197607,0.17053,2934.0,2933.0,0.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1766946199105,0.3408,2933.9,2933.0,0.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1766946201498,0.1705,2934.6,2933.2,0.78920189]
["bitfinex-derivatives","ETHF0:USTF0",1766946201804,0.1705,2934.6,2933.0,2.45440874]
["bitfinex-derivatives","ETHF0:USTF0",1766946202008,0.1705,2934.6,2933.1,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946202208,0.1705,2934.6,2933.2,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946203610,0.1705,2934.6,2933.2,3.24042787]
["bitfinex-derivatives","ETHF0:USTF0",1766946203807,0.00511133,2935.0,2933.5,0.78920189]
["bitfinex-derivatives","ETHF0:USTF0",1766946204015,3.892,2934.9,2933.5,0.78920189]
["bitfinex-derivatives","ETHF0:USTF0",1766946204215,3.89711133,2935.0,2933.6,4.51425807]
["bitfinex-derivatives","ETHF0:USTF0",1766946204410,0.1669,2934.8,2933.6,6.96548405]
["bitfinex-derivatives","ETHF0:USTF0",1766946205617,0.1669,2934.8,2933.8,0.78920189]
["bitfinex-derivatives","ETHF0:USTF0",1766946206114,0.1669,2934.8,2933.9,4.40156029]
["bitfinex-derivatives","ETHF0:USTF0",1766946206712,0.1669,2934.8,2933.7,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946211318,0.1669,2934.8,2933.8,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946213828,0.1669,2934.8,2933.9,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946214422,0.1669,2934.8,2934.0,0.78920189]
["bitfinex-derivatives","ETHF0:USTF0",1766946214628,0.1669,2934.8,2934.0,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946216421,0.00511133,2935.0,2934.0,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946216624,0.00511133,2935.0,2934.1,4.35291759]
["bitfinex-derivatives","ETHF0:USTF0",1766946218129,0.00511133,2935.0,2933.9,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946218627,0.00511133,2935.0,2934.1,0.78920189]
["bitfinex-derivatives","ETHF0:USTF0",1766946219126,0.00511133,2935.0,2934.0,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946220230,0.00511133,2935.0,2934.1,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946223429,3.892,2935.2,2934.2,3.24042787]
["bitfinex-derivatives","ETHF0:USTF0",1766946224330,0.00511133,2935.0,2934.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946226028,1.133e-05,2935.0,2934.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946226727,1.133e-05,2935.0,2934.5,0.78877357]
["bitfinex-derivatives","ETHF0:USTF0",1766946227529,3.892,2935.2,2934.5,0.78877357]
["bitfinex-derivatives","ETHF0:USTF0",1766946228128,3.892,2935.2,2934.7,0.78877357]
["bitfinex-derivatives","ETHF0:USTF0",1766946228331,3.89556804,2935.3,2934.5,0.78877357]
["bitfinex-derivatives","ETHF0:USTF0",1766946228631,0.00511133,2935.2,2934.5,0.78877357]
["bitfinex-derivatives","ETHF0:USTF0",1766946229031,0.00511133,2935.2,2934.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946231531,0.00511133,2935.2,2934.5,0.78877357]
["bitfinex-derivatives","ETHF0:USTF0",1766946232333,0.00511133,2935.2,2934.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946238243,0.78877357,2935.1,2934.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946238536,4.68077357,2935.1,2934.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946239440,4.68077357,2935.1,2934.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946239739,3.892,2935.1,2934.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946240341,3.892,2935.1,2934.5,0.78877357]
["bitfinex-derivatives","ETHF0:USTF0",1766946240834,3.892,2935.1,2934.3,0.7938849]
["bitfinex-derivatives","ETHF0:USTF0",1766946241038,3.892,2935.1,2934.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946241543,4.06757133,2935.2,2934.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946248058,0.17557133,2935.2,2934.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946248351,0.17557133,2935.2,2934.4,2.45122598]
["bitfinex-derivatives","ETHF0:USTF0",1766946254149,0.78877357,2934.8,2933.9,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946254349,0.17048,2934.9,2933.9,0.78877357]
["bitfinex-derivatives","ETHF0:USTF0",1766946256757,0.17048,2934.9,2933.8,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946257343,0.17048,2934.9,2933.7,10.74035482]
["bitfinex-derivatives","ETHF0:USTF0",1766946257549,0.78877357,2934.3,2933.5,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946257751,0.78877357,2934.1,2933.3,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946258258,0.78877357,2934.2,2933.2,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946258449,0.78877357,2934.2,2933.1,10.74135482]
["bitfinex-derivatives","ETHF0:USTF0",1766946258648,0.78877357,2934.0,2933.1,10.74135482]
["bitfinex-derivatives","ETHF0:USTF0",1766946258847,0.78877357,2934.0,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946259250,0.78877357,2933.8,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946261854,0.17052,2934.2,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946263964,0.78877357,2934.1,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946265455,0.78877357,2934.0,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946267064,0.17052,2934.2,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946267362,0.95929357,2934.2,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946267761,3.892,2934.1,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946270463,0.78877357,2934.0,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946274674,0.17053,2934.0,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946279574,4.06253,2934.0,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946288078,0.17053,2934.0,2933.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946290576,3.892,2935.0,2933.1,8.46359367]
["bitfinex-derivatives","ETHF0:USTF0",1766946290778,4.686705,2935.2,2933.1,11.53094849]
["bitfinex-derivatives","ETHF0:USTF0",1766946290976,4.663,2935.1,2933.5,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946291283,4.663,2935.1,2933.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1766946291582,0.00511133,2935.2,2933.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1766946291875,0.794705,2935.2,2933.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1766946292476,0.1705,2934.6,2933.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1766946296085,0.00511133,2935.2,2933.7,4.48507364]
["bitfinex-derivatives","ETHF0:USTF0",1766946296286,0.00511133,2935.2,2933.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1766946296486,0.1705,2934.6,2933.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1766946296984,0.1705,2934.6,2933.2,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946297188,0.1705,2934.6,2933.3,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1766946297387,0.1705,2934.6,2933.4,4.41059119]
["bitfinex-derivatives","ETHF0:USTF0",1766946297584,0.1705,2934.6,2933.3,12.10359119]
["bitfinex-derivatives","ETHF0:USTF0",1766946297787,0.1705,2934.6,2933.3,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1766946298088,0.1705,2934.6,2933.4,4.41059119]
["bitfinex-derivatives","ETHF0:USTF0",1766946301492,0.00511133,2935.2,2933.4,4.41059119]
["bitfinex-derivatives","ETHF0:USTF0",1766946301690,3.892,2935.1,2933.4,4.41059119]
["bitfinex-derivatives","ETHF0:USTF0",1766946302486,0.1705,2934.6,2933.4,4.41059119]
["bitfinex-derivatives","ETHF0:USTF0",1766946304486,0.1705,2934.6,2933.5,0.78959367]
["bitfinex-derivatives","ETHF0:USTF0",1766946315502,3.892,2935.0,2933.6,4.3933716]
["bitfinex-derivatives","ETHF0:USTF0",1766946315800,3.892,2935.0,2934.0,0.78959367]
["bitfinex-derivatives","ETHF0:USTF0",1766946316003,0.17557133,2935.2,2934.0,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1766946318897,0.17557133,2935.2,2934.0,8.49159367]
["bitfinex-derivatives","ETHF0:USTF0",1766946319306,0.17557133,2935.2,2934.0,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1766946323814,0.17557133,2935.2,2933.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1766946328015,0.00511133,2935.2,2933.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1766946328320,0.00356804,2935.3,2934.3,0.78959367]
["bitfinex-derivatives","ETHF0:USTF0",1766946329317,1.133e-05,2935.1,2934.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946329516,0.00356804,2935.3,2934.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946330513,0.17043,2935.7,2934.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946331522,0.00511133,2935.4,2934.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946331819,1.133e-05,2935.4,2934.6,0.78959367]
["bitfinex-derivatives","ETHF0:USTF0",1766946332323,0.00368261,2935.7,2934.9,0.78959367]
["bitfinex-derivatives","ETHF0:USTF0",1766946332522,0.1704,2936.3,2934.6,8.48659367]
["bitfinex-derivatives","ETHF0:USTF0",1766946332818,0.78959367,2937.3,2935.1,0.78959367]
["bitfinex-derivatives","ETHF0:USTF0",1766946333023,0.78959367,2936.4,2934.7,4.36646948]
["bitfinex-derivatives","ETHF0:USTF0",1766946333224,0.95998367,2936.4,2934.6,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1766946333519,0.00511133,2935.8,2935.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946335725,0.00511133,2935.8,2934.6,7.69814461]
["bitfinex-derivatives","ETHF0:USTF0",1766946336819,0.00511133,2935.8,2934.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946346534,0.78870965,2935.7,2934.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946347035,0.78870965,2935.5,2934.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946347236,0.78870965,2935.3,2934.6,0.00314461]
["bitfinex-derivatives","ETHF0:USTF0",1766946348237,0.78870965,2935.4,2934.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946348425,0.78870965,2935.5,2934.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946348735,0.17044,2935.6,2934.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946352426,0.78870965,2935.3,2934.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946352626,0.78870965,2935.1,2934.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946352822,0.95915965,2935.3,2934.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946354538,0.95915965,2935.3,2934.6,0.00314461]
["bitfinex-derivatives","ETHF0:USTF0",1766946355447,0.78870965,2935.1,2934.6,0.00314461]
["bitfinex-derivatives","ETHF0:USTF0",1766946355642,0.78870965,2934.9,2934.6,0.00825594]
["bitfinex-derivatives","ETHF0:USTF0",1766946355846,0.78870965,2934.7,2934.0,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946356143,0.78870965,2934.9,2934.0,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766946356844,0.78870965,2934.9,2934.0,7.67649176]
["bitfinex-derivatives","ETHF0:USTF0",1766946357136,0.78870965,2934.9,2934.0,0.00249176]
["bitfinex-derivatives","ETHF0:USTF0",1766946361036,0.78870965,2934.5,2934.0,0.00249176]
["bitfinex-derivatives","ETHF0:USTF0",1766946361540,0.78870965,2934.1,2933.0,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946361743,0.79382098,2933.8,2932.8,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1766946362440,0.00402351,2933.8,2933.4,0.78870965]
["bitfinex-derivatives","ETHF0:USTF0",1766946362746,0.17053,2934.1,2933.3,0.78870965]
["bitfinex-derivatives","ETHF0:USTF0",1766946363138,0.78870965,2934.6,2933.3,0.78870965]
["bitfinex-derivatives","ETHF0:USTF0",1766946363444,0.17049,2934.8,2933.7,0.79382098]
["bitfinex-derivatives","ETHF0:USTF0",1766946363745,0.17334505,2934.8,2933.7,0.79382098]
["bitfinex-derivatives","ETHF0:USTF0",1766946364643,0.00511133,2934.5,2933.7,0.79382098]
["bitfinex-derivatives","ETHF0:USTF0",1766946365033,0.00285505,2934.8,2934.1,0.78870965]
["bitfinex-derivatives","ETHF0:USTF0",1766946365233,0.17045,2935.4,2934.5,0.78870965]
["bitfinex-derivatives","ETHF0:USTF0",1766946366039,0.00511133,2935.2,2934.5,0.78870965]
["bitfinex-derivatives","ETHF0:USTF0",1766946366544,0.00918659,2935.2,2933.8,1.15350411]
["bitfinex-derivatives","ETHF0:USTF0",1766946366747,0.17041,2936.0,2933.8,1.15350411]
["bitfinex-derivatives","ETHF0:USTF0",1766946367043,0.17041,2936.0,2933.8,5.50244467]
["bitfinex-derivatives","ETHF0:USTF0",1766946367244,0.17042,2935.9,2933.8,5.50244467]
["bitfinex-derivatives","ETHF0:USTF0",1766946367952,1.133e-05,2935.1,2933.8,5.50244467]
["bitfinex-derivatives","ETHF0:USTF0",1766946369541,1.133e-05,2935.1,2934.2,1.15350411]
["bitfinex-derivatives","ETHF0:USTF0",1766946370142,1.133e-05,2935.1,2933.8,1.15350411]
["bitfinex-derivatives","ETHF0:USTF0",1766946370538,1.133e-05,2935.1,2933.8,5.65339328]
["bitfinex-derivatives","ETHF0:USTF0",1766946372052,1.133e-05,2935.1,2934.1,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946372348,1.133e-05,2935.1,2934.2,4.34135946]
["bitfinex-derivatives","ETHF0:USTF0",1766946379857,1.133e-05,2935.1,2934.2,5.49486357]
["bitfinex-derivatives","ETHF0:USTF0",1766946380152,0.17043,2935.8,2934.2,5.49486357]
["bitfinex-derivatives","ETHF0:USTF0",1766946380356,0.17043,2935.8,2934.3,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946380547,0.17043,2935.8,2934.4,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1766946380752,0.17043,2935.8,2934.4,15.18610777]
["bitfinex-derivatives","ETHF0:USTF0",1766946385354,0.17043,2935.8,2934.4,12.11875295]
["bitfinex-derivatives","ETHF0:USTF0",1766946385751,0.17043,2935.8,2934.4,4.44575295]
["bitfinex-derivatives","ETHF0:USTF0",1766946385951,0.17043,2935.8,2934.5,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1766946388659,0.17043,2935.8,2934.7,0.78859294]
["bitfinex-derivatives","ETHF0:USTF0",1766946392656,0.17043,2935.8,2935.3,0.78859294]
["bitfinex-derivatives","ETHF0:USTF0",1766946392862,0.00377243,2935.9,2935.3,0.00817387]
["bitfinex-derivatives","ETHF0:USTF0",1766946394463,0.17043,2935.8,2935.3,0.00817387]
["bitfinex-derivatives","ETHF0:USTF0",1766946403873,0.17043,2935.8,2934.9,0.78859294]
["bitfinex-derivatives","ETHF0:USTF0",1766946404874,0.00511133,2935.6,2935.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946405082,0.17043,2935.8,2935.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946428289,0.00377243,2935.9,2935.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946428493,4.68049598,2937.0,2935.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946428684,0.17039,2936.5,2935.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946428882,0.17039,2936.5,2935.2,0.78849598]
["bitfinex-derivatives","ETHF0:USTF0",1766946429280,0.17039,2936.5,2935.3,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946429485,0.1742153,2936.5,2935.3,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946429686,0.1742153,2936.5,2935.3,10.72035482]
["bitfinex-derivatives","ETHF0:USTF0",1766946430086,0.0038253,2936.5,2935.3,10.72035482]
["bitfinex-derivatives","ETHF0:USTF0",1766946430691,0.0038253,2936.5,2935.5,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946431496,0.0038253,2936.5,2935.4,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946431893,0.0038253,2936.5,2935.4,7.45487412]
["bitfinex-derivatives","ETHF0:USTF0",1766946434199,0.0038253,2936.5,2935.4,4.3875193]
["bitfinex-derivatives","ETHF0:USTF0",1766946443905,0.0038253,2936.5,2935.5,0.78849598]
["bitfinex-derivatives","ETHF0:USTF0",1766946444215,0.0038253,2936.5,2935.6,4.45480612]
["bitfinex-derivatives","ETHF0:USTF0",1766946445005,3.892,2937.6,2935.6,4.45480612]
["bitfinex-derivatives","ETHF0:USTF0",1766946445006,0.17033,2937.4,2935.8,0.78849598]
["bitfinex-derivatives","ETHF0:USTF0",1766946445302,0.17034,2937.3,2935.9,12.14079107]
["bitfinex-derivatives","ETHF0:USTF0",1766946445500,0.17034,2937.3,2936.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946445912,0.17293053,2937.3,2936.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946451606,0.17031,2937.9,2936.5,0.78849598]
["bitfinex-derivatives","ETHF0:USTF0",1766946452810,0.17361574,2937.9,2936.5,0.78849598]
["bitfinex-derivatives","ETHF0:USTF0",1766946453918,0.00330574,2937.9,2936.6,4.44777063]
["bitfinex-derivatives","ETHF0:USTF0",1766946454111,0.00330574,2937.9,2936.7,0.78849598]
["bitfinex-derivatives","ETHF0:USTF0",1766946454416,0.17028,2938.4,2937.0,0.78849598]
["bitfinex-derivatives","ETHF0:USTF0",1766946454620,0.78849598,2939.3,2937.3,0.78849598]
["bitfinex-derivatives","ETHF0:USTF0",1766946454911,0.17025,2938.9,2937.4,4.52142223]
["bitfinex-derivatives","ETHF0:USTF0",1766946455413,0.17273671,2938.9,2937.4,0.00262612]
["bitfinex-derivatives","ETHF0:USTF0",1766946455613,0.17027,2938.5,2937.4,0.00262612]
["bitfinex-derivatives","ETHF0:USTF0",1766946455913,0.00511133,2938.2,2937.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946456104,0.17025,2938.8,2937.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946456308,0.17025,2938.8,2937.4,0.00262612]
["bitfinex-derivatives","ETHF0:USTF0",1766946456309,0.17026,2938.6,2937.4,0.00262612]
["bitfinex-derivatives","ETHF0:USTF0",1766946456617,0.78849598,2938.0,2936.5,7.3616634]
["bitfinex-derivatives","ETHF0:USTF0",1766946456914,0.78849598,2938.4,2936.6,4.35128329]
["bitfinex-derivatives","ETHF0:USTF0",1766946457415,0.00511133,2937.8,2937.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946457618,0.00511133,2937.8,2937.2,0.00759046]
["bitfinex-derivatives","ETHF0:USTF0",1766946468524,0.79264764,2937.8,2937.2,0.00759046]
["bitfinex-derivatives","ETHF0:USTF0",1766946470922,0.00511133,2937.8,2937.2,0.00759046]
["bitfinex-derivatives","ETHF0:USTF0",1766946473223,0.79264764,2937.8,2937.2,0.00759046]
["bitfinex-derivatives","ETHF0:USTF0",1766946478428,0.00511133,2937.8,2937.2,0.00759046]
["bitfinex-derivatives","ETHF0:USTF0",1766946481126,0.79264764,2937.8,2937.2,0.00759046]
["bitfinex-derivatives","ETHF0:USTF0",1766946489424,0.23892809,2937.8,2937.2,0.00759046]
["bitfinex-derivatives","ETHF0:USTF0",1766946489624,0.78753631,2937.8,2937.2,0.00759046]
["bitfinex-derivatives","ETHF0:USTF0",1766946496137,0.95784631,2937.8,2937.2,0.00759046]
["bitfinex-derivatives","ETHF0:USTF0",1766946499436,0.95784631,2937.8,2936.8,3.06735482]
["bitfinex-derivatives","ETHF0:USTF0",1766946500540,0.00511133,2937.6,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946500743,0.95784631,2937.8,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946506939,0.17031,2937.8,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946510644,0.78753631,2937.9,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946511450,0.17031,2937.8,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946512450,0.78753631,2937.7,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946513648,0.17031,2937.8,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946513950,0.95784631,2937.8,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946522366,0.17028,2938.3,2937.2,0.78753631]
["bitfinex-derivatives","ETHF0:USTF0",1766946522561,0.78753631,2938.3,2937.0,3.86000246]
["bitfinex-derivatives","ETHF0:USTF0",1766946523162,0.95781631,2938.3,2937.0,3.86000246]
["bitfinex-derivatives","ETHF0:USTF0",1766946523873,0.17029,2938.2,2937.0,3.86000246]
["bitfinex-derivatives","ETHF0:USTF0",1766946525371,0.17029,2938.2,2937.0,0.79264764]
["bitfinex-derivatives","ETHF0:USTF0",1766946526068,0.17029,2938.2,2937.0,3.86000246]
["bitfinex-derivatives","ETHF0:USTF0",1766946526265,0.17029,2938.2,2937.0,0.79264764]
["bitfinex-derivatives","ETHF0:USTF0",1766946526860,0.95782631,2938.1,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946527474,0.78753631,2937.9,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946529977,0.95782631,2938.1,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946530481,0.17029,2938.1,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946532478,0.17029,2938.1,2937.0,3.07246615]
["bitfinex-derivatives","ETHF0:USTF0",1766946537076,0.1703,2937.9,2937.0,3.07246615]
["bitfinex-derivatives","ETHF0:USTF0",1766946537275,0.1703,2937.9,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946538983,0.17031,2937.8,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946539284,0.7873777,2938.0,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946539481,0.17031,2937.8,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946541480,0.7873777,2937.4,2936.6,11.91430858]
["bitfinex-derivatives","ETHF0:USTF0",1766946541783,0.7873777,2937.4,2936.6,3.06516036]
["bitfinex-derivatives","ETHF0:USTF0",1766946542382,0.7873777,2937.4,2936.3,4.29430858]
["bitfinex-derivatives","ETHF0:USTF0",1766946542582,0.00511133,2937.1,2936.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946547493,0.00511133,2937.1,2936.3,0.00411981]
["bitfinex-derivatives","ETHF0:USTF0",1766946548384,1.133e-05,2937.1,2936.3,0.00411981]
["bitfinex-derivatives","ETHF0:USTF0",1766946548588,1.133e-05,2937.1,2936.3,4.29842839]
["bitfinex-derivatives","ETHF0:USTF0",1766946549087,0.7873777,2938.3,2936.3,4.29842839]
["bitfinex-derivatives","ETHF0:USTF0",1766946549288,0.17031,2937.8,2936.3,4.29842839]
["bitfinex-derivatives","ETHF0:USTF0",1766946549587,0.17031,2937.8,2936.3,0.00411981]
["bitfinex-derivatives","ETHF0:USTF0",1766946550084,0.00511133,2937.3,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946558699,0.00511133,2937.3,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946559194,3.892,2937.7,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946559793,4.06232,2937.7,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946573499,3.33823498,2937.7,2936.8,3.06589389]
["bitfinex-derivatives","ETHF0:USTF0",1766946573700,3.33823498,2937.7,2936.9,3.06078256]
["bitfinex-derivatives","ETHF0:USTF0",1766946575406,3.33823498,2937.7,2936.8,3.06589389]
["bitfinex-derivatives","ETHF0:USTF0",1766946578110,0.17029,2938.1,2936.8,3.06589389]
["bitfinex-derivatives","ETHF0:USTF0",1766946582116,0.9576677,2938.1,2936.8,3.06589389]
["bitfinex-derivatives","ETHF0:USTF0",1766946582911,0.1703,2938.0,2936.8,3.06589389]
["bitfinex-derivatives","ETHF0:USTF0",1766946583115,0.1703,2938.0,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946583412,0.7873777,2937.8,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946584309,0.17031,2937.9,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946592534,0.78760198,2937.7,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946592936,0.95791198,2937.9,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946597438,0.95791198,2937.9,2936.8,3.06589389]
["bitfinex-derivatives","ETHF0:USTF0",1766946597735,0.78760198,2937.7,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946598029,0.78760198,2937.5,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946598236,0.78760198,2937.5,2936.7,3.06078256]
["bitfinex-derivatives","ETHF0:USTF0",1766946599134,0.00511133,2937.4,2936.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946600637,0.78760198,2937.1,2936.4,4.29430858]
["bitfinex-derivatives","ETHF0:USTF0",1766946600938,0.78760198,2936.5,2935.4,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1766946601132,0.78760198,2936.7,2935.6,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946601429,0.78760198,2936.7,2935.6,4.33114021]
["bitfinex-derivatives","ETHF0:USTF0",1766946601634,0.78760198,2936.3,2935.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946601835,0.79190666,2936.3,2935.0,12.53964664]
["bitfinex-derivatives","ETHF0:USTF0",1766946602037,0.79190666,2936.3,2935.2,4.33114021]
["bitfinex-derivatives","ETHF0:USTF0",1766946602627,0.79190666,2936.3,2935.0,12.53964664]
["bitfinex-derivatives","ETHF0:USTF0",1766946602628,0.78760198,2936.1,2935.1,4.45145015]
["bitfinex-derivatives","ETHF0:USTF0",1766946602827,0.79271331,2935.9,2935.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946603025,0.79271331,2935.9,2935.1,0.00381086]
["bitfinex-derivatives","ETHF0:USTF0",1766946603438,0.3403,2935.8,2935.1,0.00381086]
["bitfinex-derivatives","ETHF0:USTF0",1766946604043,0.3403,2935.8,2935.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946604244,0.3403,2935.8,2935.1,0.00381086]
["bitfinex-derivatives","ETHF0:USTF0",1766946604742,0.78760198,2935.7,2935.1,0.00381086]
["bitfinex-derivatives","ETHF0:USTF0",1766946604938,0.3403,2935.8,2935.0,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1766946605441,0.3403,2935.8,2935.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946605844,0.3403,2935.8,2935.1,0.00827031]
["bitfinex-derivatives","ETHF0:USTF0",1766946607145,0.00430468,2936.3,2935.6,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946608246,0.00511133,2936.2,2935.4,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946609945,6.331,2938.0,2936.0,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946609946,0.17035,2937.2,2936.0,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946610150,0.78760198,2937.1,2935.8,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946610744,0.78760198,2936.9,2935.6,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946610938,0.78760198,2936.9,2935.1,0.00315898]
["bitfinex-derivatives","ETHF0:USTF0",1766946610939,0.78760198,2936.7,2935.4,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946611144,0.00511133,2936.5,2936.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946618150,0.002864,2936.9,2936.2,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946618355,0.17035,2937.1,2936.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946618658,0.17035,2937.1,2936.2,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946619358,0.17425232,2937.1,2936.2,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946619559,0.00511133,2936.9,2936.2,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946619955,0.00511133,2936.9,2936.0,0.79271331]
["bitfinex-derivatives","ETHF0:USTF0",1766946620257,0.00511133,2936.9,2936.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946620459,0.00511133,2936.9,2936.0,0.79271331]
["bitfinex-derivatives","ETHF0:USTF0",1766946623661,0.00511133,2936.9,2936.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946632863,0.00511133,2936.9,2936.0,0.79271331]
["bitfinex-derivatives","ETHF0:USTF0",1766946634470,0.00511133,2936.9,2936.2,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946636469,3.3421373,2937.1,2936.4,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946637364,3.3421373,2937.1,2936.0,3.8390612]
["bitfinex-derivatives","ETHF0:USTF0",1766946637365,0.17032,2937.7,2936.6,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946637767,0.95792198,2937.7,2936.4,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946638167,0.95792198,2937.7,2936.4,5.13207665]
["bitfinex-derivatives","ETHF0:USTF0",1766946638366,0.96199473,2937.7,2936.4,5.13207665]
["bitfinex-derivatives","ETHF0:USTF0",1766946643173,0.17439275,2937.7,2936.6,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946643474,0.17439275,2937.7,2936.3,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1766946643475,0.17439275,2937.7,2937.1,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946643666,3.09539497,2937.9,2937.1,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946643974,0.17032,2937.7,2937.1,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946644371,0.17032,2937.7,2936.9,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946644766,0.174467,2937.7,2936.9,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946645967,0.174467,2937.7,2936.7,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946646862,0.96206898,2937.7,2936.5,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946647067,0.174467,2937.7,2936.7,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946647668,0.174467,2937.7,2936.9,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946648279,0.174467,2937.7,2937.1,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946648865,0.174467,2937.7,2936.6,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1766946648866,0.174467,2937.7,2936.9,0.78760198]
["bitfinex-derivatives","ETHF0:USTF0",1766946652480,0.174467,2937.7,2936.6,8.38436222]
["bitfinex-derivatives","ETHF0:USTF0",1766946652781,0.174467,2937.7,2936.7,4.43637756]
["bitfinex-derivatives","ETHF0:USTF0",1766946654575,3.09539497,2938.4,2936.7,4.43637756]
["bitfinex-derivatives","ETHF0:USTF0",1766946654781,0.17029,2938.2,2936.7,4.43637756]
["bitfinex-derivatives","ETHF0:USTF0",1766946655481,0.17351766,2938.2,2936.7,4.43637756]
["bitfinex-derivatives","ETHF0:USTF0",1766946661386,0.17029,2938.1,2936.7,4.43637756]
["bitfinex-derivatives","ETHF0:USTF0",1766946661794,0.17029,2938.1,2936.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1766946674206,0.17029,2938.1,2936.9,0.78736222]
["bitfinex-derivatives","ETHF0:USTF0",1766946674509,0.17029,2938.1,2936.9,5.29486384]
["bitfinex-derivatives","ETHF0:USTF0",1766946679508,0.00322766,2938.2,2936.9,5.29486384]
["bitfinex-derivatives","ETHF0:USTF0",1766946679808,0.17026,2938.7,2937.2,3.83371011]
["bitfinex-derivatives","ETHF0:USTF0",1766946680010,0.17026,2938.7,2937.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946680213,3.26565497,2938.7,2937.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946680601,3.26930504,2938.7,2937.7,0.00901686]
["bitfinex-derivatives","ETHF0:USTF0",1766946680805,0.17391007,2938.7,2937.7,0.00901686]
["bitfinex-derivatives","ETHF0:USTF0",1766946681402,0.00365007,2938.7,2937.7,0.00901686]
["bitfinex-derivatives","ETHF0:USTF0",1766946681612,0.00365007,2938.7,2937.8,0.78736222]
["bitfinex-derivatives","ETHF0:USTF0",1766946683809,0.95755222,2939.9,2938.1,0.78736222]
["bitfinex-derivatives","ETHF0:USTF0",1766946684110,0.1702,2939.7,2937.9,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946684312,0.1702,2939.7,2937.8,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946684509,0.1702,2939.7,2937.9,5.18863637]
["bitfinex-derivatives","ETHF0:USTF0",1766946685018,0.17359881,2939.7,2937.9,5.18863637]
["bitfinex-derivatives","ETHF0:USTF0",1766946687112,0.17359881,2939.7,2938.5,0.78736222]
["bitfinex-derivatives","ETHF0:USTF0",1766946687510,0.0035,2940.0,2938.9,0.78736222]
["bitfinex-derivatives","ETHF0:USTF0",1766946687715,0.0035,2940.0,2938.6,4.38338581]
["bitfinex-derivatives","ETHF0:USTF0",1766946687916,0.0035,2940.0,2938.5,0.78736222]
["bitfinex-derivatives","ETHF0:USTF0",1766946688113,0.0035,2940.0,2938.6,4.38338581]
["bitfinex-derivatives","ETHF0:USTF0",1766946688519,0.00738448,2940.0,2938.6,11.97038581]
["bitfinex-derivatives","ETHF0:USTF0",1766946690822,0.78736222,2939.9,2938.6,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1766946691524,0.1702,2939.8,2938.6,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1766946701321,0.17021,2939.6,2938.6,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1766946714448,0.78675506,2939.3,2938.6,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1766946715047,0.78675506,2938.9,2938.2,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946715244,0.78675506,2938.7,2937.8,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946715454,0.78675506,2938.7,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946715653,0.78675506,2938.8,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946718753,0.78675506,2938.6,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946719554,0.78675506,2938.7,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946720254,0.17024,2939.1,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946720454,0.78675506,2938.8,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946722548,0.78675506,2938.9,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946723256,0.95699506,2939.1,2937.9,8.35975506]
["bitfinex-derivatives","ETHF0:USTF0",1766946723554,0.78675506,2938.9,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946723756,0.17024,2939.1,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946724257,0.78675506,2939.0,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946726358,0.78675506,2938.8,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946727159,0.78675506,2939.0,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946728055,0.78675506,2938.6,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946728254,0.23324388,2938.6,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946728460,0.78675506,2938.2,2937.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1766946728662,0.78675506,2938.4,2937.9,7.23931327]
["bitfinex-derivatives","ETHF0:USTF0",1766946729659,0.78675506,2938.4,2937.7,0.00901686]
["bitfinex-derivatives","ETHF0:USTF0",1766946736364,0.95701506,2938.6,2937.7,0.00901686]
["bitfinex-derivatives","ETHF0:USTF0",1766946738370,0.78675506,2938.0,2937.7,0.00901686]
["bitfinex-derivatives","ETHF0:USTF0",1766946738667,0.78675506,2938.0,2937.5,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766946739156,0.78675506,2938.4,2936.9,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946739157,0.78675506,2937.8,2936.9,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946739360,0.78675506,2937.6,2936.9,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1766946739559,0.00511133,2937.6,2937.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946740262,0.79186639,2937.6,2937.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946742071,0.78675506,2937.4,2936.9,7.59327967]
["bitfinex-derivatives","ETHF0:USTF0",1766946743158,0.78675506,2937.4,2936.9,7.598391]
["bitfinex-derivatives","ETHF0:USTF0",1766946745273,0.79186639,2937.6,2936.9,7.598391]
["bitfinex-derivatives","ETHF0:USTF0",1766946745771,0.78675506,2937.4,2936.9,7.598391]
["bitfinex-derivatives","ETHF0:USTF0",1766946746364,0.78675506,2937.4,2936.9,0.008391]
["bitfinex-derivatives","ETHF0:USTF0",1766946747267,0.78675506,2937.2,2936.4,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1766946748175,0.78675506,2937.2,2936.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946748573,0.78675506,2936.8,2936.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946748774,0.78675506,2937.0,2936.4,0.00323939]
["bitfinex-derivatives","ETHF0:USTF0",1766946749778,0.78675506,2937.0,2936.4,0.00835072]
["bitfinex-derivatives","ETHF0:USTF0",1766946750477,0.78675506,2936.8,2936.4,0.00835072]
["bitfinex-derivatives","ETHF0:USTF0",1766946750877,0.78675506,2937.0,2936.4,0.00835072]
["bitfinex-derivatives","ETHF0:USTF0",1766946760479,0.78675506,2937.0,2936.0,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1766946761580,0.78675506,2937.0,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946763386,0.95710506,2937.2,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946765585,0.78675506,2937.0,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946766478,0.17035,2937.2,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946766678,0.78675506,2937.1,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946772281,0.17035,2937.2,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946772685,0.78675506,2937.1,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946776694,0.17035,2937.2,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946801209,3.09539497,2937.4,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946801511,3.09539497,2937.4,2936.2,3.05145922]
["bitfinex-derivatives","ETHF0:USTF0",1766946801709,3.09539497,2937.4,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946819711,0.00511133,2937.6,2936.7,0.78793729]
["bitfinex-derivatives","ETHF0:USTF0",1766946819920,0.00511133,2937.6,2936.5,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946824322,0.00511133,2937.6,2936.4,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946824722,0.00511133,2937.6,2936.5,4.37464887]
["bitfinex-derivatives","ETHF0:USTF0",1766946824925,0.00511133,2937.6,2936.5,11.91764887]
["bitfinex-derivatives","ETHF0:USTF0",1766946828529,0.00511133,2937.6,2936.7,0.78793729]
["bitfinex-derivatives","ETHF0:USTF0",1766946829829,0.00511133,2937.6,2936.5,10.58934789]
["bitfinex-derivatives","ETHF0:USTF0",1766946830229,0.00511133,2937.6,2936.6,4.52576563]
["bitfinex-derivatives","ETHF0:USTF0",1766946830930,0.00511133,2937.6,2936.5,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1766946836637,0.78768487,2937.4,2936.5,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1766946837338,0.78768487,2937.0,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946837638,0.78768487,2937.0,2936.0,7.56991199]
["bitfinex-derivatives","ETHF0:USTF0",1766946838432,0.78768487,2937.0,2936.2,0.00340764]
["bitfinex-derivatives","ETHF0:USTF0",1766946840736,0.78768487,2936.8,2936.2,0.00340764]
["bitfinex-derivatives","ETHF0:USTF0",1766946842829,0.78768487,2936.4,2935.4,7.31167816]
["bitfinex-derivatives","ETHF0:USTF0",1766946843034,0.78768487,2936.2,2935.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766946843234,0.78768487,2936.4,2935.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766946843636,0.78768487,2936.2,2935.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766946843842,0.78768487,2936.2,2935.5,7.5756764]
["bitfinex-derivatives","ETHF0:USTF0",1766946844344,0.17038,2936.7,2935.5,7.5756764]
["bitfinex-derivatives","ETHF0:USTF0",1766946844542,0.78768487,2936.3,2935.5,7.5756764]
["bitfinex-derivatives","ETHF0:USTF0",1766946847544,0.78768487,2936.4,2935.1,8.36368487]
["bitfinex-derivatives","ETHF0:USTF0",1766946847743,0.00511133,2936.0,2935.1,8.36368487]
["bitfinex-derivatives","ETHF0:USTF0",1766946848636,0.00511133,2936.0,2935.1,8.36637115]
["bitfinex-derivatives","ETHF0:USTF0",1766946850846,0.17039,2936.4,2935.5,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946852044,0.00511133,2936.2,2935.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946854647,0.78768487,2936.8,2935.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946855240,0.17036,2936.9,2935.7,0.7927962]
["bitfinex-derivatives","ETHF0:USTF0",1766946855747,0.00511133,2936.6,2935.7,0.7927962]
["bitfinex-derivatives","ETHF0:USTF0",1766946857940,0.00511133,2936.6,2935.9,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946858141,1.133e-05,2936.6,2935.9,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946858442,1.133e-05,2936.6,2936.1,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946858641,2.54161488,2937.1,2936.1,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946859548,0.00511133,2936.9,2936.1,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946860751,0.00511133,2936.9,2935.9,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1766946860950,0.00511133,2936.9,2936.0,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946863043,0.00511133,2936.9,2936.2,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946863451,2.54161488,2937.2,2936.6,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946863753,0.17033,2937.5,2936.6,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946864550,0.00511133,2937.3,2936.6,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946866054,0.00511133,2937.3,2936.0,3.83403276]
["bitfinex-derivatives","ETHF0:USTF0",1766946866252,0.00511133,2937.3,2936.0,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946866454,0.00511133,2937.3,2936.2,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946874160,0.00511133,2937.3,2936.4,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946879081,0.00511133,2937.3,2936.0,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946879282,0.00511133,2937.3,2936.4,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946892288,0.95801487,2937.5,2936.4,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946893193,0.17033,2937.5,2936.4,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946893393,0.00511133,2937.2,2936.4,3.83403276]
["bitfinex-derivatives","ETHF0:USTF0",1766946895496,1.133e-05,2937.2,2936.6,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946895796,1.133e-05,2937.2,2936.4,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946896091,1.133e-05,2937.2,2936.5,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946896293,1.133e-05,2937.2,2936.7,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946896596,0.17033,2937.5,2936.7,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946897398,0.00340764,2937.4,2936.7,0.78768487]
["bitfinex-derivatives","ETHF0:USTF0",1766946898498,0.00340764,2937.4,2936.4,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946902306,0.17033,2937.5,2936.4,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946910804,0.17029,2938.1,2936.5,4.49676664]
["bitfinex-derivatives","ETHF0:USTF0",1766946911106,0.1703,2938.0,2937.1,0.50952024]
["bitfinex-derivatives","ETHF0:USTF0",1766946912205,0.1703,2938.0,2937.4,0.50952024]
["bitfinex-derivatives","ETHF0:USTF0",1766946912507,0.1703,2938.0,2937.4,0.5127729]
["bitfinex-derivatives","ETHF0:USTF0",1766946913199,0.1703,2938.0,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946913902,0.17433564,2938.0,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946919604,0.00403564,2938.0,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946919806,2.54161488,2938.2,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946920707,2.5441086,2938.2,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946921301,1.6789086,2938.2,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946921507,0.17024,2939.1,2937.8,0.78753648]
["bitfinex-derivatives","ETHF0:USTF0",1766946922505,0.17264976,2939.1,2937.5,8.34953648]
["bitfinex-derivatives","ETHF0:USTF0",1766946922706,0.17024,2939.0,2937.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1766946922906,0.17024,2939.0,2937.6,11.91829339]
["bitfinex-derivatives","ETHF0:USTF0",1766946923211,0.17024,2939.0,2937.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1766946923405,0.17024,2939.0,2937.7,4.40807095]
["bitfinex-derivatives","ETHF0:USTF0",1766946925416,0.95778648,2938.9,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946933123,2.52978648,2938.9,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946938028,0.17026,2938.8,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946939935,0.00240976,2939.1,2937.6,0.78753648]
["bitfinex-derivatives","ETHF0:USTF0",1766946940239,0.00240976,2939.1,2937.7,4.40957006]
["bitfinex-derivatives","ETHF0:USTF0",1766946940734,0.00240976,2939.1,2937.9,0.78753648]
["bitfinex-derivatives","ETHF0:USTF0",1766946940919,0.00240976,2939.1,2938.0,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1766946944227,0.00240976,2939.1,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946944228,0.96018624,2939.1,2937.5,3.04634789]
["bitfinex-derivatives","ETHF0:USTF0",1766946944530,0.96018624,2939.1,2937.7,4.43677146]
["bitfinex-derivatives","ETHF0:USTF0",1766946945035,0.96018624,2939.1,2937.6,11.98777146]
["bitfinex-derivatives","ETHF0:USTF0",1766946945231,0.17024,2939.0,2937.6,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1766946945439,0.17024,2939.0,2937.7,4.44168436]
["bitfinex-derivatives","ETHF0:USTF0",1766946948929,0.17024,2939.0,2937.7,5.22922084]
["bitfinex-derivatives","ETHF0:USTF0",1766946949332,0.00240976,2939.1,2937.7,5.22922084]
["bitfinex-derivatives","ETHF0:USTF0",1766946950036,0.00240976,2939.1,2937.7,4.44168436]
["bitfinex-derivatives","ETHF0:USTF0",1766946950540,0.17024,2939.0,2937.7,4.44168436]
["bitfinex-derivatives","ETHF0:USTF0",1766946955339,0.17024,2939.0,2937.8,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1766946955529,0.17024,2939.0,2937.7,11.99368436]
["bitfinex-derivatives","ETHF0:USTF0",1766946955729,0.17024,2939.0,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766946955936,0.17024,2939.0,2937.7,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1766946960550,0.95717835,2939.0,2937.7,8.33893835]
["bitfinex-derivatives","ETHF0:USTF0",1766946960738,0.17024,2939.0,2937.9,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946960938,0.00240976,2939.1,2938.3,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946961133,0.00240976,2939.1,2937.7,10.59834789]
["bitfinex-derivatives","ETHF0:USTF0",1766946961346,0.00240976,2939.1,2938.1,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946963047,0.00240976,2939.1,2937.7,10.59834789]
["bitfinex-derivatives","ETHF0:USTF0",1766946963249,0.00240976,2939.1,2938.0,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946964448,0.78934811,2939.1,2937.8,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946964847,0.78934811,2939.1,2937.8,5.17718176]
["bitfinex-derivatives","ETHF0:USTF0",1766946965244,0.00240976,2939.1,2937.8,5.17718176]
["bitfinex-derivatives","ETHF0:USTF0",1766946965452,0.00240976,2939.1,2938.0,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946968153,0.00240976,2939.1,2937.8,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946968560,0.00240976,2939.1,2937.8,5.19294075]
["bitfinex-derivatives","ETHF0:USTF0",1766946969256,0.00240976,2939.1,2938.0,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946970960,0.00240976,2939.1,2938.2,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946973558,0.00240976,2939.1,2938.0,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946974061,0.78693835,2938.8,2937.8,4.51097813]
["bitfinex-derivatives","ETHF0:USTF0",1766946974264,0.78693835,2939.0,2937.7,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1766946974463,0.78693835,2939.0,2937.8,5.16094117]
["bitfinex-derivatives","ETHF0:USTF0",1766946974858,0.00240976,2939.1,2938.0,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946975363,0.00240976,2939.1,2937.7,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1766946975664,0.17264976,2939.1,2938.0,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946978164,0.17264976,2939.1,2937.8,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946978566,0.17264976,2939.1,2937.8,5.25242057]
["bitfinex-derivatives","ETHF0:USTF0",1766946979259,0.78693835,2939.0,2937.8,5.25242057]
["bitfinex-derivatives","ETHF0:USTF0",1766946979458,0.78693835,2939.0,2937.8,4.46548222]
["bitfinex-derivatives","ETHF0:USTF0",1766946980163,0.78693835,2938.8,2937.8,4.46548222]
["bitfinex-derivatives","ETHF0:USTF0",1766946983165,0.78693835,2939.0,2937.8,4.46548222]
["bitfinex-derivatives","ETHF0:USTF0",1766946985365,0.17264976,2939.1,2937.8,4.46548222]
["bitfinex-derivatives","ETHF0:USTF0",1766946985572,0.95958811,2939.1,2937.9,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946985968,0.95958811,2939.1,2937.7,8.33893835]
["bitfinex-derivatives","ETHF0:USTF0",1766946986369,0.95958811,2939.1,2937.8,4.41929541]
["bitfinex-derivatives","ETHF0:USTF0",1766946988676,0.17264976,2939.1,2937.8,4.41929541]
["bitfinex-derivatives","ETHF0:USTF0",1766946988876,0.95958811,2939.1,2937.8,4.41929541]
["bitfinex-derivatives","ETHF0:USTF0",1766946990576,0.17264976,2939.1,2937.9,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946992176,0.95958811,2939.1,2937.9,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946992369,0.95958811,2939.1,2937.7,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1766946992370,0.95958811,2939.1,2937.7,8.33893835]
["bitfinex-derivatives","ETHF0:USTF0",1766946992770,1.572,2939.7,2938.5,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946992971,0.1702,2939.7,2938.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946993170,0.78693835,2939.6,2938.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946993370,0.95714835,2939.6,2938.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946993770,0.95963975,2939.6,2938.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946995172,0.78693835,2939.2,2938.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766946995480,0.78693835,2939.0,2937.7,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766946995670,0.78693835,2939.0,2937.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1766946995871,0.78693835,2939.0,2937.8,8.55598762]
["bitfinex-derivatives","ETHF0:USTF0",1766946996373,0.00511133,2938.7,2938.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947006578,0.78693835,2938.2,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766947006872,0.00511133,2938.7,2937.7,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766947007188,0.00511133,2938.7,2937.5,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766947007382,0.79204968,2938.7,2937.5,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766947007582,0.79204968,2938.7,2937.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947008177,0.00511133,2938.7,2937.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947008572,0.00511133,2938.7,2937.9,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766947008879,0.00511133,2938.7,2937.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947009876,0.00511133,2938.7,2937.8,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766947010077,0.78693835,2937.9,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766947010277,0.78693835,2938.1,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766947010775,0.78693835,2937.9,2937.4,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1766947011072,0.78693835,2937.9,2937.4,0.0003775]
["bitfinex-derivatives","ETHF0:USTF0",1766947011885,0.78693835,2937.9,2937.4,0.00408561]
["bitfinex-derivatives","ETHF0:USTF0",1766947014095,0.78693835,2938.1,2937.4,0.00408561]
["bitfinex-derivatives","ETHF0:USTF0",1766947016588,0.78693835,2938.1,2936.8,0.78693835]
["bitfinex-derivatives","ETHF0:USTF0",1766947017592,0.78693835,2937.9,2937.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947019895,0.17029,2938.2,2937.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947020085,0.78693835,2938.1,2937.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947020286,0.17029,2938.2,2937.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947026394,0.95767102,2938.1,2937.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947026792,1.29777102,2938.1,2937.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947027185,0.1703,2938.0,2937.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947027388,0.78738102,2937.5,2936.4,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1766947027590,0.78738102,2937.1,2935.2,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766947028092,0.78738102,2937.1,2935.8,4.5139829]
["bitfinex-derivatives","ETHF0:USTF0",1766947028291,0.95773102,2937.1,2935.3,0.78738102]
["bitfinex-derivatives","ETHF0:USTF0",1766947028498,0.00511133,2936.5,2935.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947037204,0.17037,2936.8,2935.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947038106,0.00511133,2936.6,2935.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947043024,0.0027295,2937.1,2936.2,0.78738102]
["bitfinex-derivatives","ETHF0:USTF0",1766947044014,1.133e-05,2936.9,2936.2,0.78738102]
["bitfinex-derivatives","ETHF0:USTF0",1766947048030,0.51039,2938.1,2936.5,0.78738102]
["bitfinex-derivatives","ETHF0:USTF0",1766947048322,0.1703,2937.9,2936.6,4.48120187]
["bitfinex-derivatives","ETHF0:USTF0",1766947049126,0.00511133,2937.5,2936.6,4.48120187]
["bitfinex-derivatives","ETHF0:USTF0",1766947057630,0.3402,2937.4,2936.6,4.48120187]
["bitfinex-derivatives","ETHF0:USTF0",1766947058832,0.17442701,2937.9,2936.8,0.78738102]
["bitfinex-derivatives","ETHF0:USTF0",1766947059734,0.00511133,2937.6,2936.8,0.78738102]
["bitfinex-derivatives","ETHF0:USTF0",1766947060335,1.133e-05,2937.6,2936.8,0.78738102]
["bitfinex-derivatives","ETHF0:USTF0",1766947066039,1.133e-05,2937.6,2936.2,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947066335,1.133e-05,2937.6,2936.3,12.69491019]
["bitfinex-derivatives","ETHF0:USTF0",1766947066534,1.133e-05,2937.6,2936.3,11.90752917]
["bitfinex-derivatives","ETHF0:USTF0",1766947080544,1.133e-05,2937.6,2936.4,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947081547,0.78764807,2937.5,2936.3,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1766947081946,0.78764807,2937.5,2936.4,4.52783516]
["bitfinex-derivatives","ETHF0:USTF0",1766947082649,0.78764807,2937.5,2936.4,5.31548323]
["bitfinex-derivatives","ETHF0:USTF0",1766947085347,1.133e-05,2937.6,2936.6,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947096344,1.133e-05,2937.6,2936.4,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947096654,1.133e-05,2937.6,2936.4,5.2982989]
["bitfinex-derivatives","ETHF0:USTF0",1766947105161,1.133e-05,2937.6,2936.6,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947105456,1.133e-05,2937.6,2936.8,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947106158,1.133e-05,2937.6,2936.6,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947112468,1.133e-05,2937.6,2936.8,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947115866,1.133e-05,2937.6,2937.0,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947116061,1.572,2937.8,2937.0,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947117871,0.00412701,2937.9,2937.0,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947142196,2.701e-05,2937.9,2937.0,0.78764807]
["bitfinex-derivatives","ETHF0:USTF0",1766947142501,2.701e-05,2937.9,2936.6,0.78731712]
["bitfinex-derivatives","ETHF0:USTF0",1766947142804,2.701e-05,2937.9,2936.7,4.4645387]
["bitfinex-derivatives","ETHF0:USTF0",1766947167812,2.701e-05,2937.9,2936.5,4.42374798]
["bitfinex-derivatives","ETHF0:USTF0",1766947168013,2.701e-05,2937.9,2936.4,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947168319,2.701e-05,2937.9,2936.5,4.32425744]
["bitfinex-derivatives","ETHF0:USTF0",1766947169118,2.701e-05,2937.9,2936.6,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1766947169520,2.701e-05,2937.9,2936.7,4.34881436]
["bitfinex-derivatives","ETHF0:USTF0",1766947172019,2.701e-05,2937.9,2936.8,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1766947190535,1.701e-05,2938.1,2936.9,4.38420749]
["bitfinex-derivatives","ETHF0:USTF0",1766947191441,0.17030701,2938.1,2936.9,4.38420749]
["bitfinex-derivatives","ETHF0:USTF0",1766947191645,0.17339133,2938.1,2936.9,4.38420749]
["bitfinex-derivatives","ETHF0:USTF0",1766947199750,0.17339133,2938.1,2936.8,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1766947200650,0.17339133,2938.1,2936.2,0.78731712]
["bitfinex-derivatives","ETHF0:USTF0",1766947200855,0.78731712,2937.9,2936.0,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947201155,0.78731712,2937.6,2936.4,4.45713853]
["bitfinex-derivatives","ETHF0:USTF0",1766947201345,0.78731712,2937.6,2936.2,4.4125288]
["bitfinex-derivatives","ETHF0:USTF0",1766947201655,0.78731712,2937.6,2936.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1766947201656,0.78731712,2937.3,2936.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1766947202651,0.78791029,2937.1,2936.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1766947203042,0.78791029,2936.9,2936.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1766947203850,0.78791029,2937.1,2936.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1766947210945,0.78791029,2937.3,2936.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1766947211153,0.95824029,2937.4,2936.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1766947212454,0.17033,2937.4,2936.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1766947212665,1.572,2937.9,2936.7,0.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1766947212955,0.78791029,2937.8,2936.5,0.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1766947213744,1.7423,2938.0,2936.9,0.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1766947213959,2.53021029,2938.0,2936.9,0.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1766947214253,2.53021029,2938.0,2936.7,0.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1766947214662,2.53021029,2938.0,2936.7,5.1220781]
["bitfinex-derivatives","ETHF0:USTF0",1766947218763,0.78791029,2937.9,2936.7,5.1220781]
["bitfinex-derivatives","ETHF0:USTF0",1766947226871,2.53021029,2938.0,2936.7,5.1220781]
["bitfinex-derivatives","ETHF0:USTF0",1766947235389,1.7423,2938.0,2936.7,5.1220781]
["bitfinex-derivatives","ETHF0:USTF0",1766947235685,1.7423,2938.0,2936.9,0.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1766947240990,1.7423,2938.0,2936.7,0.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1766947245288,0.00310133,2938.1,2937.0,0.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1766947251590,0.00310133,2938.1,2937.2,0.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1766947251788,0.00310133,2938.1,2937.4,0.78791029]
["bitfinex-derivatives","ETHF0:USTF0",1766947251992,0.00310133,2938.1,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947269012,1.33e-06,2938.1,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947299835,1.21530667,2939.2,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947300028,0.17024,2939.0,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947300934,0.17449376,2939.0,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947307245,0.96174858,2939.0,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947307753,0.17025,2938.9,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947308846,0.78725482,2938.7,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947315362,0.17025,2938.8,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947315557,0.95750482,2938.8,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947324471,0.78715773,2938.5,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947326369,0.78715773,2938.5,2937.5,3.05788745]
["bitfinex-derivatives","ETHF0:USTF0",1766947327272,0.23355853,2938.5,2937.5,3.05788745]
["bitfinex-derivatives","ETHF0:USTF0",1766947327463,0.23355853,2938.5,2937.6,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947328372,0.23355853,2938.5,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947328966,0.78715773,2938.7,2937.6,0.78715773]
["bitfinex-derivatives","ETHF0:USTF0",1766947331775,0.95740773,2938.8,2937.6,0.78715773]
["bitfinex-derivatives","ETHF0:USTF0",1766947336178,0.95740773,2938.8,2937.8,0.78715773]
["bitfinex-derivatives","ETHF0:USTF0",1766947336379,0.17025,2938.8,2937.8,0.78715773]
["bitfinex-derivatives","ETHF0:USTF0",1766947337976,0.95740773,2938.8,2937.8,0.78715773]
["bitfinex-derivatives","ETHF0:USTF0",1766947338180,0.95740773,2938.8,2937.6,0.78715773]
["bitfinex-derivatives","ETHF0:USTF0",1766947338379,0.95740773,2938.8,2937.7,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947346286,0.78715773,2938.6,2937.7,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947346476,0.23357959,2938.6,2937.7,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947348286,0.17025,2938.8,2937.7,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947348486,0.78715773,2938.7,2937.7,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947351295,0.17025,2938.8,2937.7,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947351483,0.95740773,2938.8,2937.7,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947351684,0.95740773,2938.8,2937.7,10.40377612]
["bitfinex-derivatives","ETHF0:USTF0",1766947358502,0.95740773,2938.8,2937.7,11.19093385]
["bitfinex-derivatives","ETHF0:USTF0",1766947364312,0.17025,2938.8,2937.7,11.19093385]
["bitfinex-derivatives","ETHF0:USTF0",1766947369815,0.17025,2938.8,2937.9,0.78715773]
["bitfinex-derivatives","ETHF0:USTF0",1766947380524,0.17025,2938.8,2937.8,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947384024,0.78715773,2938.7,2937.8,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947384218,0.78715773,2938.7,2937.7,10.40377612]
["bitfinex-derivatives","ETHF0:USTF0",1766947386527,0.17025,2938.8,2937.7,10.40377612]
["bitfinex-derivatives","ETHF0:USTF0",1766947406547,0.17025,2938.8,2937.8,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947417054,0.17025,2938.8,2937.7,10.40377612]
["bitfinex-derivatives","ETHF0:USTF0",1766947417856,0.95728261,2938.8,2937.7,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947418046,0.78703261,2938.2,2937.7,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1766947418250,0.78703261,2938.5,2937.7,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1766947419952,0.95730261,2938.5,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947420255,0.78703261,2938.1,2937.4,0.003611]
["bitfinex-derivatives","ETHF0:USTF0",1766947421259,0.00511133,2938.0,2937.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947432961,0.78703261,2937.8,2937.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1766947433165,0.78703261,2937.8,2936.9,8.80051148]
["bitfinex-derivatives","ETHF0:USTF0",1766947433357,0.78703261,2937.8,2936.7,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1766947434268,0.78703261,2937.8,2937.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947434561,0.78703261,2937.2,2936.7,0.00290489]
["bitfinex-derivatives","ETHF0:USTF0",1766947434964,0.78703261,2937.2,2936.4,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1766947435465,0.78703261,2937.2,2936.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947435852,0.78703261,2936.9,2936.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1766947436061,0.00294388,2936.9,2936.1,6.49511307]
["bitfinex-derivatives","ETHF0:USTF0",1766947436662,0.00294388,2936.9,2936.1,1.25511307]
["bitfinex-derivatives","ETHF0:USTF0",1766947436860,0.00294388,2936.9,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947440860,0.78703261,2937.9,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947441062,0.95733261,2937.9,2936.3,4.39627867]
["bitfinex-derivatives","ETHF0:USTF0",1766947441558,0.1703,2937.9,2936.3,4.39627867]
["bitfinex-derivatives","ETHF0:USTF0",1766947441760,0.78703261,2937.8,2936.3,4.39627867]
["bitfinex-derivatives","ETHF0:USTF0",1766947441955,0.78998954,2937.8,2936.3,4.39627867]
["bitfinex-derivatives","ETHF0:USTF0",1766947446467,0.78772372,2937.5,2936.4,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947446670,0.78772372,2937.5,2936.5,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1766947453071,0.78772372,2937.3,2936.5,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1766947453273,0.78772372,2937.3,2936.6,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1766947458178,0.78772372,2937.5,2936.6,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1766947465592,0.78772372,2937.3,2936.6,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1766947465894,0.78772372,2937.1,2936.6,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1766947467292,0.78772372,2937.3,2936.3,8.86069035]
["bitfinex-derivatives","ETHF0:USTF0",1766947467493,0.78772372,2937.3,2936.3,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1766947470597,0.78772372,2937.3,2936.3,8.40572372]
["bitfinex-derivatives","ETHF0:USTF0",1766947470797,0.17033,2937.5,2936.3,8.40572372]
["bitfinex-derivatives","ETHF0:USTF0",1766947470798,0.17033,2937.5,2936.7,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947471002,0.78772372,2937.7,2936.7,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947471297,0.78772372,2937.5,2936.5,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947471696,0.78772372,2937.5,2936.4,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947471894,0.78772372,2937.3,2936.4,3.05277612]
["bitfinex-derivatives","ETHF0:USTF0",1766947472298,0.78772372,2937.3,2936.3,10.67077612]
["bitfinex-derivatives","ETHF0:USTF0",1766947473999,0.78772372,2937.7,2936.5,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947474501,0.78772372,2937.5,2936.5,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947475403,0.95805372,2937.5,2936.5,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947475591,0.17033,2937.5,2936.5,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947480403,0.17033,2937.5,2936.6,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947493921,0.17033,2937.5,2936.4,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947494419,0.95805372,2937.5,2936.4,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947499924,0.95805372,2937.5,2936.3,8.84352638]
["bitfinex-derivatives","ETHF0:USTF0",1766947499925,0.95805372,2937.5,2936.3,9.6312501]
["bitfinex-derivatives","ETHF0:USTF0",1766947500326,0.95805372,2937.5,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947500327,0.78772372,2937.1,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947500523,0.23390526,2937.1,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947500725,0.78772372,2936.9,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947501230,0.78772372,2936.7,2936.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947501528,0.78772372,2936.7,2936.1,7.643569]
["bitfinex-derivatives","ETHF0:USTF0",1766947501529,0.78772372,2936.5,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947502524,0.78772372,2936.7,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947502727,0.17036,2937.0,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947502921,0.17036,2937.0,2936.2,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947503120,0.17032,2937.7,2936.6,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947503321,0.95804372,2937.7,2936.6,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947504728,0.78772372,2937.5,2936.4,0.78772372]
["bitfinex-derivatives","ETHF0:USTF0",1766947505629,0.78772372,2937.3,2936.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1766947505832,0.78772372,2936.5,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947506036,0.78772372,2936.7,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947506337,0.78772372,2936.9,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947506637,0.78805679,2937.2,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947509637,0.95840679,2937.2,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947512839,0.78805679,2936.9,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947515747,0.95840679,2937.2,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947521248,0.17035,2937.1,2936.1,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766947523953,0.78805679,2936.9,2936.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947525055,0.78805679,2936.9,2936.0,0.00868933]
["bitfinex-derivatives","ETHF0:USTF0",1766947525453,0.95841679,2936.9,2936.0,0.00868933]
["bitfinex-derivatives","ETHF0:USTF0",1766947526357,0.17036,2936.9,2936.0,0.00868933]
["bitfinex-derivatives","ETHF0:USTF0",1766947554575,0.17038,2936.6,2935.4,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766947554772,0.17038,2936.6,2935.2,1.19124327]
["bitfinex-derivatives","ETHF0:USTF0",1766947555072,0.17038,2936.6,2935.2,0.10891997]
["bitfinex-derivatives","ETHF0:USTF0",1766947555469,0.00511133,2936.2,2935.6,0.00340764]
["bitfinex-derivatives","ETHF0:USTF0",1766947555972,0.00511133,2936.2,2935.2,0.1130631]
["bitfinex-derivatives","ETHF0:USTF0",1766947561779,0.79316812,2936.2,2935.2,0.00414313]
["bitfinex-derivatives","ETHF0:USTF0",1766947563880,0.96356812,2936.2,2935.2,0.00414313]
["bitfinex-derivatives","ETHF0:USTF0",1766947565673,0.17041,2936.1,2935.2,0.00414313]
["bitfinex-derivatives","ETHF0:USTF0",1766947566074,0.78805679,2935.9,2934.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1766947566375,0.78805679,2935.9,2934.3,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1766947566574,0.78805679,2935.9,2934.3,8.35705679]
["bitfinex-derivatives","ETHF0:USTF0",1766947566781,0.79316812,2936.2,2934.4,4.38715789]
["bitfinex-derivatives","ETHF0:USTF0",1766947567169,0.79316812,2936.2,2934.4,4.38994904]
["bitfinex-derivatives","ETHF0:USTF0",1766947567369,0.17042,2935.9,2934.4,4.38994904]
["bitfinex-derivatives","ETHF0:USTF0",1766947568476,0.78873753,2935.6,2934.5,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947568673,0.79150626,2935.6,2934.5,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947569175,0.79150626,2935.6,2934.4,0.79152868]
["bitfinex-derivatives","ETHF0:USTF0",1766947569584,0.79150626,2935.6,2934.6,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947571677,0.78873753,2935.4,2934.4,0.00279115]
["bitfinex-derivatives","ETHF0:USTF0",1766947572182,0.78873753,2935.4,2934.4,0.79152868]
["bitfinex-derivatives","ETHF0:USTF0",1766947573374,0.78873753,2935.4,2934.4,0.00279115]
["bitfinex-derivatives","ETHF0:USTF0",1766947577780,0.78873753,2935.0,2934.4,0.00279115]
["bitfinex-derivatives","ETHF0:USTF0",1766947578387,0.3407,2934.9,2934.4,0.00279115]
["bitfinex-derivatives","ETHF0:USTF0",1766947579686,0.78873753,2934.6,2933.5,1.06046846]
["bitfinex-derivatives","ETHF0:USTF0",1766947579887,0.00511133,2934.3,2933.6,8.34973753]
["bitfinex-derivatives","ETHF0:USTF0",1766947580689,0.00511133,2934.3,2933.6,8.35381694]
["bitfinex-derivatives","ETHF0:USTF0",1766947581190,0.00511133,2934.3,2933.6,7.56507941]
["bitfinex-derivatives","ETHF0:USTF0",1766947581876,0.00511133,2934.3,2933.3,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947581877,0.00511133,2934.3,2932.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766947582086,0.79384886,2934.3,2933.1,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947582390,0.79384886,2934.3,2933.3,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947582983,0.79384886,2934.3,2933.3,0.00407184]
["bitfinex-derivatives","ETHF0:USTF0",1766947583594,0.78873753,2934.1,2933.3,0.00407184]
["bitfinex-derivatives","ETHF0:USTF0",1766947584796,0.78873753,2933.9,2933.3,0.00407184]
["bitfinex-derivatives","ETHF0:USTF0",1766947586889,0.78873753,2933.5,2932.6,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1766947587389,0.00511133,2934.3,2932.4,14.0517367]
["bitfinex-derivatives","ETHF0:USTF0",1766947587390,0.78873753,2933.2,2932.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1766947587687,0.17055,2933.6,2932.5,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947587887,0.17055,2933.6,2932.9,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947588190,0.1736336,2933.6,2932.9,0.00365519]
["bitfinex-derivatives","ETHF0:USTF0",1766947588592,0.0030836,2933.6,2933.1,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947588794,0.95925753,2934.2,2933.1,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947589889,0.9622735,2934.2,2933.1,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947590195,0.78873753,2934.0,2932.9,0.79239272]
["bitfinex-derivatives","ETHF0:USTF0",1766947593098,0.78873753,2934.0,2932.9,0.00365519]
["bitfinex-derivatives","ETHF0:USTF0",1766947593290,0.78873753,2934.0,2932.9,0.79239272]
["bitfinex-derivatives","ETHF0:USTF0",1766947596899,0.78873753,2933.8,2932.9,0.00365519]
["bitfinex-derivatives","ETHF0:USTF0",1766947597689,0.78873753,2933.6,2932.5,1.02632289]
["bitfinex-derivatives","ETHF0:USTF0",1766947597889,0.78873753,2933.4,2932.3,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947598092,0.78873753,2933.4,2932.3,1.81747701]
["bitfinex-derivatives","ETHF0:USTF0",1766947598305,0.78873753,2933.4,2932.4,4.45296607]
["bitfinex-derivatives","ETHF0:USTF0",1766947598705,0.78873753,2933.4,2932.4,4.4559318]
["bitfinex-derivatives","ETHF0:USTF0",1766947598902,0.78873753,2933.2,2932.4,0.00296573]
["bitfinex-derivatives","ETHF0:USTF0",1766947602212,0.78873753,2933.0,2932.4,0.00296573]
["bitfinex-derivatives","ETHF0:USTF0",1766947602417,0.78873753,2932.8,2931.9,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1766947602616,0.00511133,2932.6,2931.9,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1766947603311,0.00511133,2932.6,2931.9,7.54625879]
["bitfinex-derivatives","ETHF0:USTF0",1766947605508,0.78873753,2932.4,2931.9,0.00325879]
["bitfinex-derivatives","ETHF0:USTF0",1766947605708,0.79384886,2932.6,2931.9,0.00325879]
["bitfinex-derivatives","ETHF0:USTF0",1766947606109,0.00511133,2932.6,2931.9,0.00325879]
["bitfinex-derivatives","ETHF0:USTF0",1766947606311,0.00511133,2932.6,2932.0,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947607313,0.00511133,2932.6,2931.9,0.00325879]
["bitfinex-derivatives","ETHF0:USTF0",1766947608113,0.79384886,2932.6,2931.9,0.00325879]
["bitfinex-derivatives","ETHF0:USTF0",1766947608519,0.79384886,2932.6,2931.5,0.88900189]
["bitfinex-derivatives","ETHF0:USTF0",1766947608719,0.79384886,2932.6,2930.9,11.16073753]
["bitfinex-derivatives","ETHF0:USTF0",1766947608720,0.78873753,2932.4,2931.0,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1766947609016,0.78873753,2932.4,2931.2,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947609720,0.78873753,2932.4,2931.4,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947610119,0.78873753,2932.4,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947610315,0.78873753,2932.4,2931.4,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947610710,0.78873753,2932.4,2931.3,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947611514,0.78873753,2932.0,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947611715,0.79225529,2932.0,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947612114,0.00351776,2932.0,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947613220,0.78873753,2931.9,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947614019,0.00351776,2932.0,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947614218,0.00351776,2932.0,2931.5,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947614516,0.00351776,2932.0,2931.3,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947614708,0.00351776,2932.0,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947617317,0.79225529,2932.0,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947618817,0.00351776,2932.0,2931.5,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947619021,0.00511133,2932.6,2931.6,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947619922,0.0081803,2932.6,2931.6,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947620520,0.78873753,2932.5,2931.4,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947620725,0.0081803,2932.6,2931.6,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947622619,0.0081803,2932.6,2932.2,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947622821,0.78873753,2933.1,2932.0,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947623522,0.78873753,2933.1,2931.8,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947623729,0.00511133,2932.7,2932.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947624429,0.3409,2932.6,2932.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947624726,0.78873753,2932.5,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947624925,0.3409,2932.6,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947624926,0.78873753,2932.3,2931.2,0.79213046]
["bitfinex-derivatives","ETHF0:USTF0",1766947625120,0.78873753,2932.5,2931.4,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947625424,0.3409,2932.6,2931.6,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947625730,0.3409,2932.6,2931.8,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947625924,0.78873753,2932.5,2931.4,4.35192532]
["bitfinex-derivatives","ETHF0:USTF0",1766947626121,0.78873753,2932.5,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947626122,0.78873753,2932.2,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947627124,0.78873753,2931.9,2931.2,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1766947627726,0.78873753,2931.5,2929.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766947628023,0.00511133,2931.0,2930.2,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947628224,0.00511133,2931.0,2930.0,4.46893562]
["bitfinex-derivatives","ETHF0:USTF0",1766947628428,0.00511133,2931.0,2929.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766947628617,0.78873753,2930.9,2929.9,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947628821,0.00356115,2930.9,2930.3,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947629021,0.78873753,2931.8,2930.7,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947629329,0.17064,2932.1,2931.1,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947629525,0.17064,2932.1,2930.4,4.43128807]
["bitfinex-derivatives","ETHF0:USTF0",1766947629526,0.1706,2932.8,2931.3,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947629829,0.78873753,2932.5,2931.3,0.78873753]
["bitfinex-derivatives","ETHF0:USTF0",1766947630129,0.00511133,2932.2,2931.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947634719,1.133e-05,2932.2,2931.8,0.79054746]
["bitfinex-derivatives","ETHF0:USTF0",1766947634925,0.00316029,2932.5,2931.8,0.79054746]
["bitfinex-derivatives","ETHF0:USTF0",1766947635129,0.00316029,2932.5,2931.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947635830,0.00511133,2932.3,2931.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947640734,0.17058,2933.2,2931.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947641234,0.17058,2933.2,2931.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1766947641436,0.17058,2933.2,2931.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947641831,0.00511133,2932.7,2931.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947642633,0.3409,2932.6,2931.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947647741,0.3409,2932.6,2931.6,7.49311133]
["bitfinex-derivatives","ETHF0:USTF0",1766947649742,0.3409,2932.6,2931.7,4.35751613]
["bitfinex-derivatives","ETHF0:USTF0",1766947650740,0.17298302,2933.2,2931.7,4.35751613]
["bitfinex-derivatives","ETHF0:USTF0",1766947651247,0.17058,2933.1,2931.8,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947651732,0.00511133,2932.7,2931.8,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947654443,0.00511133,2932.7,2931.9,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947657035,0.3408,2932.8,2932.0,4.39205372]
["bitfinex-derivatives","ETHF0:USTF0",1766947657242,0.3408,2932.8,2932.0,4.39525816]
["bitfinex-derivatives","ETHF0:USTF0",1766947657742,0.17058,2933.1,2932.0,4.39525816]
["bitfinex-derivatives","ETHF0:USTF0",1766947658144,0.17058,2933.1,2932.1,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947658344,0.00511133,2932.8,2932.1,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947659548,0.17058,2933.1,2932.1,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947660341,0.00340764,2932.9,2932.1,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947660650,0.00240302,2933.2,2932.1,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947660849,0.00240302,2933.2,2932.2,4.52524922]
["bitfinex-derivatives","ETHF0:USTF0",1766947662545,0.00240302,2933.2,2932.4,0.78970199]
["bitfinex-derivatives","ETHF0:USTF0",1766947678270,0.00240302,2933.2,2932.1,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947678473,0.00240302,2933.2,2932.2,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1766947678669,0.00240302,2933.2,2932.2,11.98893441]
["bitfinex-derivatives","ETHF0:USTF0",1766947681573,0.00240302,2933.2,2932.0,0.00320444]
["bitfinex-derivatives","ETHF0:USTF0",1766947681778,0.78970199,2933.1,2932.0,0.00320444]
["bitfinex-derivatives","ETHF0:USTF0",1766947682469,0.00240302,2933.2,2931.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947682470,0.78970199,2932.5,2931.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947682669,0.78970199,2932.5,2931.1,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1766947683466,0.78970199,2932.5,2931.1,7.50635307]
["bitfinex-derivatives","ETHF0:USTF0",1766947683673,0.00511133,2932.1,2931.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947684076,0.00240302,2933.2,2931.8,0.78970199]
["bitfinex-derivatives","ETHF0:USTF0",1766947686078,0.00240302,2933.2,2931.5,0.79481332]
["bitfinex-derivatives","ETHF0:USTF0",1766947687080,0.00240302,2933.2,2931.8,0.78970199]
["bitfinex-derivatives","ETHF0:USTF0",1766947687485,0.00240302,2933.2,2932.1,0.78970199]
["bitfinex-derivatives","ETHF0:USTF0",1766947688288,0.00240302,2933.2,2932.2,4.35519248]
["bitfinex-derivatives","ETHF0:USTF0",1766947688685,0.00240302,2933.2,2932.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1766947688986,0.00240302,2933.2,2932.1,4.43325983]
["bitfinex-derivatives","ETHF0:USTF0",1766947689684,0.00240302,2933.2,2932.1,5.22296182]
["bitfinex-derivatives","ETHF0:USTF0",1766947690683,0.00240302,2933.2,2932.3,0.78991013]
["bitfinex-derivatives","ETHF0:USTF0",1766947690879,0.78991013,2933.0,2931.9,8.28491013]
["bitfinex-derivatives","ETHF0:USTF0",1766947691582,0.79231315,2933.2,2931.9,8.28491013]
["bitfinex-derivatives","ETHF0:USTF0",1766947692486,0.78991013,2933.0,2931.9,8.28491013]
["bitfinex-derivatives","ETHF0:USTF0",1766947692682,0.78991013,2932.8,2931.6,3.06498918]
["bitfinex-derivatives","ETHF0:USTF0",1766947692881,0.78991013,2932.6,2931.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1766947693278,0.78991013,2932.8,2931.7,8.28391013]
["bitfinex-derivatives","ETHF0:USTF0",1766947693777,0.78991013,2932.8,2931.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1766947693980,0.78991013,2932.6,2931.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947694181,0.78991013,2932.6,2931.6,8.28491013]
["bitfinex-derivatives","ETHF0:USTF0",1766947694379,0.1706,2932.9,2931.8,0.78991013]
["bitfinex-derivatives","ETHF0:USTF0",1766947694578,0.1706,2932.9,2931.6,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1766947698690,0.00240302,2933.2,2931.7,4.37978505]
["bitfinex-derivatives","ETHF0:USTF0",1766947704185,0.00240302,2933.2,2932.0,1.11753577]
["bitfinex-derivatives","ETHF0:USTF0",1766947708092,0.00240302,2933.2,2932.1,4.53062784]
["bitfinex-derivatives","ETHF0:USTF0",1766947708695,0.00240302,2933.2,2931.7,3.06498918]
["bitfinex-derivatives","ETHF0:USTF0",1766947708900,0.00240302,2933.2,2931.8,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947709100,0.00240302,2933.2,2931.9,4.33824988]
["bitfinex-derivatives","ETHF0:USTF0",1766947709296,0.00240302,2933.2,2931.8,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947709799,0.00240302,2933.2,2931.9,4.33824988]
["bitfinex-derivatives","ETHF0:USTF0",1766947710000,0.00240302,2933.2,2932.0,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1766947710400,0.00240302,2933.2,2932.1,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766947712310,0.00240302,2933.2,2931.7,3.06498918]
["bitfinex-derivatives","ETHF0:USTF0",1766947712508,0.00240302,2933.2,2931.8,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1766947712709,0.00240302,2933.2,2931.9,4.46304709]
["bitfinex-derivatives","ETHF0:USTF0",1766947712905,0.00240302,2933.2,2931.8,11.95704709]
["bitfinex-derivatives","ETHF0:USTF0",1766947713105,0.00240302,2933.2,2931.8,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1766947713308,0.00240302,2933.2,2931.9,4.42857571]
["bitfinex-derivatives","ETHF0:USTF0",1766947716616,0.00240302,2933.2,2932.1,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947720516,0.00240302,2933.2,2932.3,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947720913,0.00240302,2933.2,2932.7,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947721114,0.17056,2933.5,2932.7,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947721513,0.17056,2933.5,2932.5,8.28599478]
["bitfinex-derivatives","ETHF0:USTF0",1766947722021,0.1747168,2933.5,2932.5,8.28599478]
["bitfinex-derivatives","ETHF0:USTF0",1766947727920,0.1747168,2933.5,2932.7,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947734928,1.21530667,2934.8,2932.9,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947735135,0.17053,2934.0,2933.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766947735333,0.78999478,2933.9,2933.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766947735526,0.78999478,2933.7,2932.6,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947735926,0.00403203,2933.7,2932.9,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947736732,0.00511133,2933.6,2933.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947736929,1.133e-05,2933.6,2933.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947737229,0.17054,2933.9,2933.1,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947738026,0.17326929,2933.9,2933.1,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947738229,0.00272929,2933.9,2933.1,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947740540,0.00272929,2933.9,2933.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947741944,0.79272407,2933.9,2933.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947743246,0.78999478,2933.5,2933.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947743539,0.78999478,2933.7,2933.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947744139,0.00272929,2933.9,2933.0,0.79510611]
["bitfinex-derivatives","ETHF0:USTF0",1766947744443,0.17326929,2933.9,2933.0,0.79510611]
["bitfinex-derivatives","ETHF0:USTF0",1766947745041,0.00272929,2933.9,2933.0,0.79510611]
["bitfinex-derivatives","ETHF0:USTF0",1766947745836,0.78999478,2934.2,2933.0,0.79510611]
["bitfinex-derivatives","ETHF0:USTF0",1766947745837,0.96049478,2934.5,2933.4,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947746842,0.96373063,2934.5,2933.4,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947747046,0.78999478,2934.3,2933.2,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947747849,0.78999478,2934.3,2933.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947747850,0.96373063,2934.5,2933.4,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947748649,0.96373063,2934.5,2933.2,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947748650,0.78999478,2934.3,2933.2,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947748854,0.78999478,2934.1,2933.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947749050,0.78999478,2934.1,2933.1,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947749251,0.78999478,2934.3,2933.1,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947750159,0.96373063,2934.5,2933.3,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947750456,0.78999478,2934.3,2933.3,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947750957,0.78999478,2934.3,2933.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947751152,0.78999478,2934.3,2933.2,0.78999478]
["bitfinex-derivatives","ETHF0:USTF0",1766947752459,0.17373585,2934.5,2933.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947753860,0.17373585,2934.5,2933.1,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1766947754055,0.78940617,2935.6,2933.8,0.78940617]
["bitfinex-derivatives","ETHF0:USTF0",1766947754257,0.78940617,2934.7,2933.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1766947754858,0.17047,2935.0,2933.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1766947755160,0.17362859,2935.0,2933.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1766947755360,0.00511133,2934.5,2933.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947762878,0.17362859,2935.0,2933.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947778684,0.17362859,2935.0,2933.9,0.7945175]
["bitfinex-derivatives","ETHF0:USTF0",1766947779588,0.17362859,2935.0,2933.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947814430,0.00315859,2935.0,2934.0,4.3285778]
["bitfinex-derivatives","ETHF0:USTF0",1766947814630,0.00315859,2935.0,2934.3,0.78882111]
["bitfinex-derivatives","ETHF0:USTF0",1766947814831,0.00315859,2935.0,2934.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766947821540,0.17045,2935.4,2934.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766947822641,0.17467205,2935.4,2934.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766947825142,0.96349316,2935.4,2934.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766947832851,0.17467205,2935.4,2934.5,0.78882111]
["bitfinex-derivatives","ETHF0:USTF0",1766947833652,0.17467205,2935.4,2934.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766947852571,0.78882111,2935.3,2934.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766947860771,0.17467205,2935.4,2934.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766947861071,0.17467205,2935.4,2934.4,8.18282111]
["bitfinex-derivatives","ETHF0:USTF0",1766947865682,0.17467205,2935.4,2934.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766947865980,0.78882111,2935.3,2934.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766947876500,0.17467205,2935.4,2934.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766947881305,0.17467205,2935.4,2933.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947881598,0.17467205,2935.4,2934.0,11.92331511]
["bitfinex-derivatives","ETHF0:USTF0",1766947883103,0.96353738,2935.4,2934.0,11.92331511]
["bitfinex-derivatives","ETHF0:USTF0",1766947883804,0.78886533,2935.1,2933.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947884006,0.78886533,2935.1,2934.0,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1766947886905,0.78886533,2935.1,2934.1,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1766947893209,0.78886533,2934.8,2933.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947893414,0.78886533,2934.5,2934.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766947893606,0.78886533,2934.8,2934.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766947893808,0.78886533,2934.8,2933.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947894008,0.78886533,2934.8,2934.0,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1766947895713,0.78886533,2934.5,2933.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947895924,0.78886533,2934.2,2933.7,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766947896117,0.78886533,2934.5,2933.7,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766947896606,0.78886533,2934.2,2933.1,3.06498918]
["bitfinex-derivatives","ETHF0:USTF0",1766947896812,0.00511133,2933.9,2933.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947897606,1.133e-05,2933.9,2933.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947898512,0.78886533,2933.8,2933.1,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1766947899215,0.78886533,2933.5,2932.6,7.41701573]
["bitfinex-derivatives","ETHF0:USTF0",1766947899413,0.78886533,2933.5,2932.6,0.00401573]
["bitfinex-derivatives","ETHF0:USTF0",1766947899716,0.78886533,2933.5,2932.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947899914,0.17055,2933.6,2932.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947901915,0.78886533,2933.4,2932.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947902213,0.17055,2933.6,2932.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947902719,1.133e-05,2933.9,2932.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947902918,0.78886533,2933.7,2932.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947903616,0.17056,2933.5,2932.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947903817,0.78886533,2933.1,2931.2,0.78886533]
["bitfinex-derivatives","ETHF0:USTF0",1766947904116,0.78886533,2932.8,2931.7,4.34545821]
["bitfinex-derivatives","ETHF0:USTF0",1766947904514,0.17059,2933.0,2931.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1766947904711,0.00511133,2932.4,2931.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947904914,0.96307625,2933.0,2931.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947905833,2.092e-05,2933.0,2931.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947906120,0.17055,2933.7,2932.1,0.78886533]
["bitfinex-derivatives","ETHF0:USTF0",1766947906324,0.17055,2933.7,2932.2,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1766947906509,0.17055,2933.7,2932.2,11.65568271]
["bitfinex-derivatives","ETHF0:USTF0",1766947906927,0.17322663,2933.7,2932.2,11.65568271]
["bitfinex-derivatives","ETHF0:USTF0",1766947909425,0.17322663,2933.7,2932.4,0.78886533]
["bitfinex-derivatives","ETHF0:USTF0",1766947909732,0.17322663,2933.7,2932.2,8.31477817]
["bitfinex-derivatives","ETHF0:USTF0",1766947910124,0.17322663,2933.7,2932.3,4.35479574]
["bitfinex-derivatives","ETHF0:USTF0",1766947910726,0.17322663,2933.7,2932.3,5.45174642]
["bitfinex-derivatives","ETHF0:USTF0",1766947910927,0.17322663,2933.7,2932.3,4.35479574]
["bitfinex-derivatives","ETHF0:USTF0",1766947911324,0.17322663,2933.7,2932.3,5.46216791]
["bitfinex-derivatives","ETHF0:USTF0",1766947913223,0.17322663,2933.7,2932.3,5.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1766947917329,0.17322663,2933.7,2932.4,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766947917729,0.17322663,2933.7,2932.5,4.47159483]
["bitfinex-derivatives","ETHF0:USTF0",1766947918030,0.17322663,2933.7,2932.6,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766947919327,0.00267663,2933.7,2932.6,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766947928431,0.00267663,2933.7,2932.6,8.19986533]
["bitfinex-derivatives","ETHF0:USTF0",1766947928738,0.00267663,2933.7,2932.6,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766947938445,0.00267663,2933.7,2932.8,0.78963061]
["bitfinex-derivatives","ETHF0:USTF0",1766947942752,0.17053,2934.1,2933.2,0.78963061]
["bitfinex-derivatives","ETHF0:USTF0",1766947942953,0.17053,2934.1,2933.0,0.78963061]
["bitfinex-derivatives","ETHF0:USTF0",1766947943753,0.17422515,2934.1,2933.0,0.78963061]
["bitfinex-derivatives","ETHF0:USTF0",1766947944752,0.78963061,2934.0,2933.0,0.78963061]
["bitfinex-derivatives","ETHF0:USTF0",1766947944950,0.78963061,2933.8,2932.8,0.78963061]
["bitfinex-derivatives","ETHF0:USTF0",1766947945144,0.78963061,2933.8,2932.6,8.20063061]
["bitfinex-derivatives","ETHF0:USTF0",1766947945350,0.78963061,2933.8,2932.7,4.4978718]
["bitfinex-derivatives","ETHF0:USTF0",1766947945949,0.78963061,2933.8,2932.8,0.78963061]
["bitfinex-derivatives","ETHF0:USTF0",1766947946558,0.78963061,2934.6,2933.7,0.78963061]
["bitfinex-derivatives","ETHF0:USTF0",1766947946753,0.78963061,2934.6,2933.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947946949,0.78963061,2934.7,2933.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947947659,0.78963061,2934.5,2933.9,0.00813693]
["bitfinex-derivatives","ETHF0:USTF0",1766947952660,0.78963061,2934.1,2932.3,5.05496088]
["bitfinex-derivatives","ETHF0:USTF0",1766947952852,0.78963061,2934.1,2933.0,0.78963061]
["bitfinex-derivatives","ETHF0:USTF0",1766947953052,0.78963061,2934.1,2933.1,4.48052689]
["bitfinex-derivatives","ETHF0:USTF0",1766947953562,0.78963061,2934.1,2933.0,0.78963061]
["bitfinex-derivatives","ETHF0:USTF0",1766947953764,0.78963061,2934.1,2933.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947955061,0.78963061,2933.7,2933.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947955459,0.78963061,2933.9,2933.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947961363,0.78963061,2934.1,2933.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947963872,0.78963061,2933.5,2933.3,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766947964171,0.17052,2934.2,2933.0,0.00311856]
["bitfinex-derivatives","ETHF0:USTF0",1766947964172,0.78963061,2933.7,2933.0,0.00311856]
["bitfinex-derivatives","ETHF0:USTF0",1766947965059,0.78963061,2933.7,2933.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947969876,0.78963061,2933.5,2933.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947970078,0.78963061,2933.5,2933.0,0.00311856]
["bitfinex-derivatives","ETHF0:USTF0",1766947970578,0.78963061,2933.7,2933.0,0.00311856]
["bitfinex-derivatives","ETHF0:USTF0",1766947970978,0.78963061,2933.7,2933.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947979879,0.78963061,2933.8,2933.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947991790,0.17053,2934.1,2933.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947992089,0.78963061,2934.0,2933.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947992294,0.78963061,2933.6,2933.1,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947993394,0.78963061,2933.6,2933.1,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766947993795,0.78963061,2933.6,2933.0,0.00311856]
["bitfinex-derivatives","ETHF0:USTF0",1766947994892,0.78963061,2933.6,2933.0,0.00822989]
["bitfinex-derivatives","ETHF0:USTF0",1766947997295,0.78963061,2933.6,2932.7,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1766947998296,0.78963061,2933.6,2932.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766947998498,0.78979269,2934.0,2932.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948000505,0.17053,2934.1,2932.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948009211,0.96032269,2934.1,2932.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948010814,0.17053,2934.1,2932.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948013513,0.96032269,2934.1,2932.9,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948017614,0.78979269,2933.5,2932.7,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1766948017815,0.78979269,2933.2,2932.3,1.19874134]
["bitfinex-derivatives","ETHF0:USTF0",1766948018113,0.78979269,2933.2,2932.1,1.24431617]
["bitfinex-derivatives","ETHF0:USTF0",1766948018808,0.00511133,2932.9,2932.1,0.00408174]
["bitfinex-derivatives","ETHF0:USTF0",1766948024623,0.79490402,2932.9,2932.1,0.00408174]
["bitfinex-derivatives","ETHF0:USTF0",1766948027117,0.78979269,2932.6,2931.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1766948027317,0.00511133,2932.9,2931.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1766948028123,0.00871416,2932.9,2931.8,7.34740216]
["bitfinex-derivatives","ETHF0:USTF0",1766948028422,0.78979269,2932.7,2931.8,7.34740216]
["bitfinex-derivatives","ETHF0:USTF0",1766948031427,0.78979269,2932.7,2931.4,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1766948031626,0.00871416,2932.9,2931.4,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1766948032131,0.00871416,2932.9,2931.5,4.45777893]
["bitfinex-derivatives","ETHF0:USTF0",1766948032321,0.00871416,2932.9,2931.5,4.46181783]
["bitfinex-derivatives","ETHF0:USTF0",1766948036632,0.78979269,2932.6,2931.5,4.46181783]
["bitfinex-derivatives","ETHF0:USTF0",1766948038333,0.78979269,2932.6,2931.5,7.3580389]
["bitfinex-derivatives","ETHF0:USTF0",1766948039635,0.78979269,2932.3,2931.5,0.0040389]
["bitfinex-derivatives","ETHF0:USTF0",1766948040928,0.78979269,2932.0,2931.5,0.0040389]
["bitfinex-derivatives","ETHF0:USTF0",1766948041131,0.78979269,2932.0,2931.0,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1766948041330,0.78979269,2931.4,2930.3,0.12247564]
["bitfinex-derivatives","ETHF0:USTF0",1766948041536,0.00511133,2931.1,2930.3,0.12247564]
["bitfinex-derivatives","ETHF0:USTF0",1766948041834,0.00511133,2931.1,2930.3,7.38147564]
["bitfinex-derivatives","ETHF0:USTF0",1766948042032,0.00511133,2931.1,2930.3,7.38466789]
["bitfinex-derivatives","ETHF0:USTF0",1766948042534,0.00511133,2931.1,2930.3,7.26219225]
["bitfinex-derivatives","ETHF0:USTF0",1766948042748,0.78979269,2930.9,2929.7,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1766948042934,0.00511133,2931.1,2930.0,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948043629,0.17065,2932.0,2930.2,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948043834,0.17065,2932.0,2930.5,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948044034,0.78979269,2932.4,2930.8,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948044231,0.78979269,2932.4,2930.6,11.84216807]
["bitfinex-derivatives","ETHF0:USTF0",1766948044436,0.78979269,2932.4,2930.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1766948044737,0.00511133,2931.8,2930.7,4.49116807]
["bitfinex-derivatives","ETHF0:USTF0",1766948047936,0.00511133,2931.8,2930.8,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948050137,0.78979269,2932.5,2930.8,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948050444,0.00360283,2932.9,2929.9,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766948050445,1.57958538,2930.9,2929.9,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766948050649,0.78979269,2931.0,2929.2,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948050843,0.96049269,2931.0,2928.9,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948051145,0.78979269,2930.4,2929.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1766948051350,0.17072,2930.7,2929.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1766948051646,0.0039147,2930.7,2929.6,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948052151,0.0039147,2930.7,2929.7,4.46093083]
["bitfinex-derivatives","ETHF0:USTF0",1766948052442,0.17068,2931.5,2929.9,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948052642,0.17068,2931.5,2930.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1766948052850,0.17068,2931.5,2930.0,11.80993083]
["bitfinex-derivatives","ETHF0:USTF0",1766948053552,0.00511133,2931.0,2930.0,11.80993083]
["bitfinex-derivatives","ETHF0:USTF0",1766948056254,0.00356844,2931.5,2930.5,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948057253,0.00511133,2931.3,2930.5,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948057650,0.00356844,2931.5,2930.5,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948057960,0.17064,2932.2,2930.8,0.78979269]
["bitfinex-derivatives","ETHF0:USTF0",1766948058163,0.17064,2932.2,2930.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1766948058760,0.00511133,2931.8,2931.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948059158,0.17373992,2932.2,2931.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948060062,0.00339631,2932.0,2931.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948062265,0.00339631,2932.0,2931.0,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948062266,0.7906069,2931.9,2930.8,8.1396069]
["bitfinex-derivatives","ETHF0:USTF0",1766948062857,0.00339631,2932.0,2931.2,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948063365,0.00339631,2932.0,2931.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948064164,0.00339631,2932.0,2931.4,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948064366,0.00339631,2932.0,2931.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948067377,0.00339631,2932.0,2931.4,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948067667,0.00309992,2932.2,2931.4,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948068257,0.00309992,2932.2,2931.6,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948068577,0.1706,2932.8,2932.0,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948069363,0.1740534,2932.8,2932.0,0.79428636]
["bitfinex-derivatives","ETHF0:USTF0",1766948070073,0.0034534,2932.8,2932.0,0.79428636]
["bitfinex-derivatives","ETHF0:USTF0",1766948070569,0.0034534,2932.8,2932.0,0.00367946]
["bitfinex-derivatives","ETHF0:USTF0",1766948073371,0.0034534,2932.8,2932.0,0.79428636]
["bitfinex-derivatives","ETHF0:USTF0",1766948073768,0.7940603,2932.8,2932.0,0.00367946]
["bitfinex-derivatives","ETHF0:USTF0",1766948074268,0.7906069,2932.2,2931.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948075271,0.7906069,2932.4,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948075773,0.9612169,2932.6,2931.4,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948076370,0.17061,2932.6,2931.7,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948076774,0.17061,2932.6,2931.5,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948076970,0.7906069,2932.5,2931.3,0.80010018]
["bitfinex-derivatives","ETHF0:USTF0",1766948077365,0.7906069,2932.3,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948077564,0.9612169,2932.6,2931.3,0.80010018]
["bitfinex-derivatives","ETHF0:USTF0",1766948079775,0.7906069,2932.2,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948081079,0.17061,2932.6,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948081274,0.7906069,2932.4,2931.3,0.80010018]
["bitfinex-derivatives","ETHF0:USTF0",1766948082673,0.17061,2932.6,2931.3,0.80010018]
["bitfinex-derivatives","ETHF0:USTF0",1766948082674,0.9612169,2932.6,2931.3,0.80010018]
["bitfinex-derivatives","ETHF0:USTF0",1766948082873,0.9612169,2932.6,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948083074,0.9612169,2932.6,2931.4,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948083582,0.17061,2932.6,2931.6,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948085076,0.9612169,2932.6,2931.6,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948085482,0.0034534,2932.8,2931.8,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948085682,0.0034534,2932.8,2931.6,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948087074,0.7906069,2932.5,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948087277,0.7906069,2932.5,2931.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1766948087479,0.7906069,2932.5,2931.5,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948093395,0.7906069,2932.5,2931.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1766948093589,0.7906069,2932.5,2931.3,0.80010018]
["bitfinex-derivatives","ETHF0:USTF0",1766948093890,0.7906069,2932.5,2931.4,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1766948094087,0.7906069,2932.3,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948094396,0.7906069,2931.9,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948098092,0.9612369,2932.3,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948098491,0.7906069,2932.1,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948099698,0.7906069,2931.9,2931.3,0.00949328]
["bitfinex-derivatives","ETHF0:USTF0",1766948099894,0.7906069,2931.9,2930.7,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1766948100289,0.7906069,2931.9,2930.7,11.77350173]
["bitfinex-derivatives","ETHF0:USTF0",1766948100890,0.00511133,2931.6,2931.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948104692,1.133e-05,2931.6,2931.1,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948105104,1.133e-05,2931.6,2931.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948108905,0.17065,2932.0,2931.3,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948109114,0.7906069,2932.5,2931.3,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948109404,0.7906069,2932.3,2931.3,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948109602,0.17061,2932.6,2931.5,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948110208,0.7906069,2932.5,2931.5,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948111995,0.7906069,2932.1,2931.0,0.79571823]
["bitfinex-derivatives","ETHF0:USTF0",1766948112298,0.7906069,2932.1,2931.1,11.71883797]
["bitfinex-derivatives","ETHF0:USTF0",1766948112898,0.7906069,2932.3,2931.2,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948113097,0.17062,2932.5,2931.2,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948113397,0.7906069,2932.4,2931.2,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948114399,0.17062,2932.5,2931.4,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948114604,0.9612269,2932.5,2931.4,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948115103,0.7906069,2932.3,2931.2,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948117910,0.7906069,2932.3,2931.4,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948119107,0.7906069,2932.4,2931.4,0.7906069]
["bitfinex-derivatives","ETHF0:USTF0",1766948120514,0.17062,2932.5,2931.1,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1766948124811,0.17062,2932.4,2931.1,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1766948128321,0.17062,2932.4,2931.0,0.79556013]
["bitfinex-derivatives","ETHF0:USTF0",1766948128615,0.17062,2932.4,2931.1,11.78285204]
["bitfinex-derivatives","ETHF0:USTF0",1766948129720,0.17062,2932.4,2931.2,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1766948131217,0.17064,2932.1,2931.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948131519,0.17064,2932.1,2931.0,5.43911133]
["bitfinex-derivatives","ETHF0:USTF0",1766948133019,0.17064,2932.1,2931.2,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948133319,0.1740534,2932.8,2931.2,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948133728,0.1740534,2932.8,2931.0,5.43911133]
["bitfinex-derivatives","ETHF0:USTF0",1766948133729,0.1740534,2932.8,2931.5,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948136322,0.1740534,2932.8,2931.2,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948136726,0.1740534,2932.8,2931.3,4.45944576]
["bitfinex-derivatives","ETHF0:USTF0",1766948138118,0.1740534,2932.8,2931.5,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948139817,0.1740534,2932.8,2931.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766948140124,0.1740534,2932.8,2931.4,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948140509,0.1740534,2932.8,2931.5,4.40267728]
["bitfinex-derivatives","ETHF0:USTF0",1766948150328,0.1740534,2932.8,2931.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1766948155239,1.21321061,2933.9,2932.2,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948155240,0.17057,2933.4,2932.2,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948155436,0.17057,2933.4,2932.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948156234,0.17426553,2933.4,2932.5,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948161333,0.7904488,2933.0,2931.7,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1766948161638,0.9610388,2933.0,2931.5,11.71616626]
["bitfinex-derivatives","ETHF0:USTF0",1766948162431,0.00511133,2932.5,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948167636,0.9610388,2933.0,2932.0,0.79556013]
["bitfinex-derivatives","ETHF0:USTF0",1766948167637,0.17059,2933.0,2932.0,0.79556013]
["bitfinex-derivatives","ETHF0:USTF0",1766948167843,0.00369553,2933.4,2932.3,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948168844,0.00369553,2933.4,2932.0,7.30711133]
["bitfinex-derivatives","ETHF0:USTF0",1766948169141,0.00369553,2933.4,2932.1,4.50283315]
["bitfinex-derivatives","ETHF0:USTF0",1766948169529,0.00369553,2933.4,2932.0,7.30711133]
["bitfinex-derivatives","ETHF0:USTF0",1766948169530,0.17426553,2933.4,2932.0,7.30711133]
["bitfinex-derivatives","ETHF0:USTF0",1766948169731,0.17058,2933.3,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948169937,0.7904488,2932.9,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948170540,0.7904488,2933.2,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948170739,0.17058,2933.1,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948177548,0.00369553,2933.4,2932.4,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948177849,0.00369553,2933.4,2932.1,0.7904488]
["bitfinex-derivatives","ETHF0:USTF0",1766948178151,0.00369553,2933.4,2932.1,5.19321762]
["bitfinex-derivatives","ETHF0:USTF0",1766948182456,0.00369553,2933.4,2932.4,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948183358,0.78988686,2933.3,2932.2,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948183659,0.78988686,2933.1,2932.0,8.08499819]
["bitfinex-derivatives","ETHF0:USTF0",1766948184345,0.78988686,2933.3,2932.2,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948185757,0.00369553,2933.4,2932.2,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948185956,0.78988686,2933.3,2932.2,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948188663,0.78988686,2933.3,2932.0,7.29411133]
["bitfinex-derivatives","ETHF0:USTF0",1766948188861,0.78988686,2933.3,2932.2,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948189055,0.78988686,2933.3,2932.0,7.29411133]
["bitfinex-derivatives","ETHF0:USTF0",1766948189253,0.78988686,2933.3,2932.2,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948196974,0.00369553,2933.4,2932.0,7.29411133]
["bitfinex-derivatives","ETHF0:USTF0",1766948196975,0.78988686,2933.1,2932.0,7.29411133]
["bitfinex-derivatives","ETHF0:USTF0",1766948200670,0.78988686,2932.7,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948202578,0.96048686,2932.9,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948203577,0.1706,2932.9,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948215086,0.00369553,2933.4,2932.5,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948222893,0.00369553,2933.4,2932.5,2.02149521]
["bitfinex-derivatives","ETHF0:USTF0",1766948223395,0.00369553,2933.4,2932.5,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948224397,0.00369553,2933.4,2932.7,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948230804,0.00369553,2933.4,2932.5,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948231103,0.00369553,2933.4,2932.3,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948232105,0.78988686,2933.2,2932.1,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948232499,0.79358239,2933.4,2932.3,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948235801,0.78988686,2933.3,2932.3,0.78988686]
["bitfinex-derivatives","ETHF0:USTF0",1766948242515,0.00369553,2933.4,2932.0,10.31785729]
["bitfinex-derivatives","ETHF0:USTF0",1766948242907,0.00369553,2933.4,2932.1,4.38834944]
["bitfinex-derivatives","ETHF0:USTF0",1766948243719,0.78997556,2933.2,2932.0,3.06885729]
["bitfinex-derivatives","ETHF0:USTF0",1766948244009,0.96055556,2933.2,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948244610,0.78997556,2932.9,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948246916,0.17059,2933.0,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948260717,0.00369553,2933.4,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948265525,0.78997556,2932.5,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948265719,0.00511133,2932.5,2931.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1766948265919,0.00511133,2932.5,2931.3,9.24920814]
["bitfinex-derivatives","ETHF0:USTF0",1766948266122,0.00511133,2932.5,2931.4,4.33066624]
["bitfinex-derivatives","ETHF0:USTF0",1766948266726,0.00511133,2932.5,2931.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948289656,0.00511133,2932.5,2931.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1766948298760,0.1706,2932.9,2932.0,0.78997556]
["bitfinex-derivatives","ETHF0:USTF0",1766948299361,0.1706,2932.9,2931.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1766948299760,0.1706,2932.9,2931.9,4.42199723]
["bitfinex-derivatives","ETHF0:USTF0",1766948302469,0.1706,2932.9,2932.1,0.79003006]
["bitfinex-derivatives","ETHF0:USTF0",1766948303769,0.1706,2932.9,2931.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948303967,0.79003006,2932.8,2931.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1766948304465,0.79003006,2932.8,2931.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948304664,0.79003006,2932.8,2931.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1766948305763,0.79003006,2932.8,2931.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1766948313078,0.1706,2932.9,2931.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1766948313278,0.79003006,2932.7,2931.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1766948317384,0.1706,2932.9,2931.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1766948317680,0.79003006,2932.7,2931.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1766948322485,0.96063006,2932.9,2931.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1766948325084,0.1706,2932.9,2931.9,0.79003006]
["bitfinex-derivatives","ETHF0:USTF0",1766948329282,0.96063006,2932.9,2931.9,0.79003006]
["bitfinex-derivatives","ETHF0:USTF0",1766948332204,0.96063006,2932.9,2931.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1766948336606,0.79003006,2932.7,2931.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1766948341506,0.79003006,2932.5,2931.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1766948343311,0.79003006,2932.3,2931.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948345513,0.79003006,2932.1,2931.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948345710,0.79003006,2932.1,2931.2,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1766948346718,0.00511133,2931.9,2931.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948360529,1.133e-05,2931.9,2931.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948361930,0.79003006,2932.4,2931.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948363625,0.17062,2932.5,2931.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948363827,0.96065006,2932.5,2931.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948364631,0.17062,2932.5,2931.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948378242,0.17062,2932.4,2931.4,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948403654,0.7904116,2932.2,2930.7,11.60549298]
["bitfinex-derivatives","ETHF0:USTF0",1766948403850,0.9610516,2932.2,2930.7,7.34016271]
["bitfinex-derivatives","ETHF0:USTF0",1766948404050,0.9610516,2932.2,2930.8,4.47293227]
["bitfinex-derivatives","ETHF0:USTF0",1766948404755,0.9610516,2932.2,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948404756,0.00511133,2931.8,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948404955,9.926e-05,2931.8,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948417167,0.17064,2932.2,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948417566,0.7904116,2933.0,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948417767,0.1706,2932.8,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948417966,0.1706,2932.8,2931.2,0.79552293]
["bitfinex-derivatives","ETHF0:USTF0",1766948418155,0.1706,2932.8,2931.4,0.7904116]
["bitfinex-derivatives","ETHF0:USTF0",1766948424774,0.1706,2932.8,2931.5,4.5173892]
["bitfinex-derivatives","ETHF0:USTF0",1766948426382,0.1706,2932.8,2931.6,0.7904116]
["bitfinex-derivatives","ETHF0:USTF0",1766948426582,0.1706,2932.8,2931.9,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948427284,0.1706,2932.8,2932.1,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948428291,0.1706,2932.8,2931.9,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948430592,0.79010051,2933.1,2932.1,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948432490,0.79010051,2933.3,2932.1,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948434194,0.17426553,2933.4,2932.1,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948434395,0.79010051,2933.2,2932.1,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948435390,0.79010051,2933.1,2932.1,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948436295,0.17426553,2933.4,2931.6,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948436498,0.17426553,2933.4,2931.4,1.17408505]
["bitfinex-derivatives","ETHF0:USTF0",1766948436499,0.79010051,2933.0,2931.8,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948437096,0.79010051,2932.6,2931.6,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948437292,0.79010051,2932.2,2931.3,1.18790643]
["bitfinex-derivatives","ETHF0:USTF0",1766948437494,0.79010051,2932.2,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948439497,0.79010051,2932.4,2931.3,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948439705,0.17062,2932.5,2931.7,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948439904,0.17062,2932.5,2931.5,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948442003,0.96072051,2932.5,2931.5,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948442490,0.17062,2932.5,2931.5,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948443595,0.79010051,2932.7,2931.5,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948444798,0.79010051,2932.7,2931.7,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948445006,0.96068051,2933.1,2931.9,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948445505,0.79010051,2932.9,2931.9,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948446105,0.79010051,2932.9,2931.6,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948446297,0.79010051,2932.7,2931.6,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948454215,0.79010051,2932.9,2931.6,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948454820,0.79010051,2932.9,2931.8,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948458316,0.17058,2933.1,2931.8,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948458506,0.79010051,2932.9,2931.8,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948464624,0.79010051,2932.9,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948464824,0.79010051,2932.9,2931.7,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948465328,0.79010051,2932.7,2931.5,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948465720,0.79010051,2932.7,2931.6,4.4491324]
["bitfinex-derivatives","ETHF0:USTF0",1766948469721,0.17059,2933.0,2931.6,4.4491324]
["bitfinex-derivatives","ETHF0:USTF0",1766948469925,0.79010051,2932.8,2931.7,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948473635,0.17059,2933.0,2931.7,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948473835,0.79010051,2932.9,2931.7,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948477236,0.00369553,2933.4,2932.5,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948480640,0.96065051,2933.7,2932.1,1.14897018]
["bitfinex-derivatives","ETHF0:USTF0",1766948480832,0.96065051,2933.7,2932.5,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948480833,0.79010051,2933.5,2932.5,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948481135,0.96065051,2933.7,2932.7,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948481440,0.17055,2933.7,2932.7,0.79521184]
["bitfinex-derivatives","ETHF0:USTF0",1766948481641,0.00307088,2933.7,2932.9,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948481847,0.00307088,2933.7,2933.1,0.79010051]
["bitfinex-derivatives","ETHF0:USTF0",1766948482043,0.00307088,2933.7,2932.9,0.79325277]
["bitfinex-derivatives","ETHF0:USTF0",1766948482846,0.00307088,2933.7,2932.9,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1766948485540,0.00307088,2933.7,2932.9,0.79325277]
["bitfinex-derivatives","ETHF0:USTF0",1766948486545,0.00307088,2933.7,2932.9,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1766948487046,0.17052,2934.2,2932.9,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1766948487348,0.17052,2934.2,2933.0,0.78954061]
["bitfinex-derivatives","ETHF0:USTF0",1766948487645,0.17052,2934.2,2932.9,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1766948488042,0.17305662,2934.2,2932.9,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1766948490850,0.17305662,2934.2,2933.0,0.78954061]
["bitfinex-derivatives","ETHF0:USTF0",1766948493449,0.00253662,2934.2,2933.3,0.78954061]
["bitfinex-derivatives","ETHF0:USTF0",1766948493953,0.00253662,2934.2,2933.0,1.94761248]
["bitfinex-derivatives","ETHF0:USTF0",1766948494162,0.00253662,2934.2,2933.0,0.78954061]
["bitfinex-derivatives","ETHF0:USTF0",1766948494361,0.00253662,2934.2,2933.1,4.51346754]
["bitfinex-derivatives","ETHF0:USTF0",1766948495754,0.00253662,2934.2,2932.9,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1766948496054,0.00253662,2934.2,2933.0,4.49128103]
["bitfinex-derivatives","ETHF0:USTF0",1766948502260,0.00253662,2934.2,2933.0,5.28082164]
["bitfinex-derivatives","ETHF0:USTF0",1766948505557,0.1705,2934.5,2933.0,5.28082164]
["bitfinex-derivatives","ETHF0:USTF0",1766948505558,0.1705,2934.5,2933.3,0.78954061]
["bitfinex-derivatives","ETHF0:USTF0",1766948505754,0.1705,2934.5,2933.6,0.78954061]
["bitfinex-derivatives","ETHF0:USTF0",1766948505954,0.1705,2934.5,2933.6,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1766948506555,0.17413185,2934.5,2933.6,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1766948509464,3.185e-05,2934.5,2933.6,8.05254061]
["bitfinex-derivatives","ETHF0:USTF0",1766948510055,3.185e-05,2934.5,2933.7,4.48302375]
["bitfinex-derivatives","ETHF0:USTF0",1766948510460,0.17046,2935.2,2933.7,4.48302375]
["bitfinex-derivatives","ETHF0:USTF0",1766948510657,0.17046,2935.2,2933.9,0.78954061]
["bitfinex-derivatives","ETHF0:USTF0",1766948510865,0.17046,2935.2,2934.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948511455,0.17409067,2935.2,2934.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948512464,0.78954061,2935.0,2934.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948512966,0.17409067,2935.2,2933.3,3.83831896]
["bitfinex-derivatives","ETHF0:USTF0",1766948512967,0.78954061,2934.7,2933.3,3.04877835]
["bitfinex-derivatives","ETHF0:USTF0",1766948513163,0.78954061,2934.7,2933.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1766948513359,0.78954061,2934.7,2933.4,11.66885877]
["bitfinex-derivatives","ETHF0:USTF0",1766948513560,0.78954061,2934.7,2933.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1766948513757,0.78954061,2934.7,2933.5,4.48215079]
["bitfinex-derivatives","ETHF0:USTF0",1766948513961,0.00511133,2934.4,2933.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948517268,0.17049,2934.8,2933.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948521686,0.78954061,2934.7,2933.8,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948523886,0.78954061,2934.4,2933.0,4.29062942]
["bitfinex-derivatives","ETHF0:USTF0",1766948524088,0.78954061,2934.1,2933.1,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1766948524283,0.78954061,2934.1,2933.1,11.63689391]
["bitfinex-derivatives","ETHF0:USTF0",1766948524489,0.78954061,2934.1,2933.1,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1766948524890,0.00511133,2933.9,2933.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948569217,9.995e-05,2933.9,2933.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948570420,0.95999702,2934.8,2933.6,0.78951702]
["bitfinex-derivatives","ETHF0:USTF0",1766948570622,0.78951702,2934.6,2933.6,8.11751702]
["bitfinex-derivatives","ETHF0:USTF0",1766948571923,0.78951702,2934.6,2933.6,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1766948572714,0.17048,2934.8,2933.6,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1766948572911,0.78951702,2934.5,2933.6,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1766948577517,0.78951702,2934.3,2933.6,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1766948583328,0.78951702,2934.1,2933.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948583529,0.78951702,2934.1,2933.4,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1766948588028,0.78951702,2934.1,2933.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948588230,0.78951702,2934.1,2931.9,14.04585247]
["bitfinex-derivatives","ETHF0:USTF0",1766948588231,0.78951702,2933.4,2932.0,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766948588433,0.78951702,2932.5,2931.8,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1766948588630,0.78951702,2932.7,2932.0,4.38938688]
["bitfinex-derivatives","ETHF0:USTF0",1766948588835,0.78951702,2932.7,2931.8,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1766948589128,0.78951702,2932.7,2931.9,4.36239546]
["bitfinex-derivatives","ETHF0:USTF0",1766948589327,0.79210087,2932.7,2931.9,4.36678518]
["bitfinex-derivatives","ETHF0:USTF0",1766948589532,0.00511133,2932.6,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948595938,1.133e-05,2932.6,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948596131,0.00258385,2932.7,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948601236,0.78951702,2932.5,2932.0,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948601640,0.78951702,2932.1,2931.4,1.24863875]
["bitfinex-derivatives","ETHF0:USTF0",1766948601840,0.78951702,2932.1,2931.5,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1766948602636,0.78951702,2931.9,2931.5,7.37179121]
["bitfinex-derivatives","ETHF0:USTF0",1766948602830,0.78951702,2931.9,2931.1,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1766948603846,0.78951702,2931.9,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948606341,0.78951702,2931.7,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948606536,0.17065,2932.0,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948607045,0.17065,2932.0,2931.3,0.78951702]
["bitfinex-derivatives","ETHF0:USTF0",1766948607545,0.17065,2932.0,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948631974,0.17065,2932.0,2931.3,4.33665267]
["bitfinex-derivatives","ETHF0:USTF0",1766948632377,0.00511133,2932.1,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948633078,0.79573969,2932.1,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948633473,0.17065,2932.0,2931.2,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948641588,0.17065,2932.0,2931.2,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766948650592,0.17065,2932.0,2931.1,6.5069297]
["bitfinex-derivatives","ETHF0:USTF0",1766948650792,0.17065,2932.0,2931.1,6.2941297]
["bitfinex-derivatives","ETHF0:USTF0",1766948651492,0.17065,2932.0,2931.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948651692,0.17065,2932.0,2931.1,5.2377297]
["bitfinex-derivatives","ETHF0:USTF0",1766948651997,0.17065,2932.0,2931.1,3.9302297]
["bitfinex-derivatives","ETHF0:USTF0",1766948652699,0.17065,2932.0,2931.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948654395,0.17065,2932.0,2931.3,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766948654588,0.17065,2932.0,2931.1,3.9302297]
["bitfinex-derivatives","ETHF0:USTF0",1766948655491,0.17065,2932.0,2931.3,0.00511133]
["bitfinex-derivatives","ETHF0:USTF0",1766948655697,0.17065,2932.0,2931.3,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766948656196,0.96127836,2932.0,2931.3,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766948657290,0.17065,2932.0,2931.3,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766948661598,0.17066,2931.8,2930.6,5.4955983]
["bitfinex-derivatives","ETHF0:USTF0",1766948661790,0.17066,2931.8,2930.6,1.23026803]
["bitfinex-derivatives","ETHF0:USTF0",1766948662590,0.17066,2931.8,2930.9,0.00340764]
["bitfinex-derivatives","ETHF0:USTF0",1766948663891,0.79062836,2931.9,2930.9,0.00340764]
["bitfinex-derivatives","ETHF0:USTF0",1766948664096,0.79062836,2931.3,2930.4,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1766948664302,0.17069,2931.2,2930.4,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1766948664603,0.1707,2931.1,2929.9,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1766948665190,0.1707,2931.1,2929.9,7.36548219]
["bitfinex-derivatives","ETHF0:USTF0",1766948668300,0.1707,2931.1,2930.0,4.43373756]
["bitfinex-derivatives","ETHF0:USTF0",1766948668503,0.79136993,2930.7,2929.9,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1766948668699,1.832,2932.2,2929.9,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1766948668700,0.79136993,2930.5,2929.9,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1766948668900,0.79488845,2930.5,2929.9,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1766948671501,0.00351852,2930.5,2929.9,0.79385212]
["bitfinex-derivatives","ETHF0:USTF0",1766948671904,0.00351852,2930.5,2929.9,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1766948673809,0.79136993,2930.1,2929.4,0.14535867]
["bitfinex-derivatives","ETHF0:USTF0",1766948674006,0.79136993,2929.7,2928.9,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1766948674610,0.79136993,2929.7,2928.9,7.36369981]
["bitfinex-derivatives","ETHF0:USTF0",1766948675407,0.79136993,2929.3,2928.5,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1766948675613,0.79136993,2929.5,2928.5,8.15236993]
["bitfinex-derivatives","ETHF0:USTF0",1766948675813,0.17078,2929.8,2928.7,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948676011,0.79136993,2929.7,2928.7,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948676409,0.79136993,2929.7,2928.7,0.00428504]
["bitfinex-derivatives","ETHF0:USTF0",1766948676912,0.79136993,2929.5,2928.7,0.00428504]
["bitfinex-derivatives","ETHF0:USTF0",1766948677208,0.17079,2929.5,2928.7,0.00428504]
["bitfinex-derivatives","ETHF0:USTF0",1766948677515,0.96215993,2929.5,2928.7,0.00428504]
["bitfinex-derivatives","ETHF0:USTF0",1766948678811,0.17079,2929.5,2927.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766948679117,0.17079,2929.5,2928.5,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948679313,0.1666,2929.4,2928.5,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948679507,0.1666,2929.4,2928.4,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948680010,0.00512033,2929.2,2928.4,0.79515046]
["bitfinex-derivatives","ETHF0:USTF0",1766948680609,0.00512033,2929.2,2928.4,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1766948681408,0.00512033,2929.2,2928.7,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948681613,0.1666,2929.4,2928.7,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948681808,0.1666,2929.4,2928.9,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948682119,0.79136993,2930.1,2928.9,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948682609,0.00512033,2929.8,2929.1,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948682814,0.00512033,2929.8,2928.9,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948683814,1.22540524,2931.5,2929.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1766948684119,0.79136993,2930.3,2929.3,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948684718,0.79488845,2930.5,2929.3,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948684913,0.79649026,2930.2,2929.6,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766948685215,0.79136993,2929.7,2928.7,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1766948685412,0.79136993,2930.1,2928.9,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948685608,0.17588033,2930.2,2929.1,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948686004,0.17588033,2930.2,2929.4,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948687712,0.79136993,2930.1,2929.4,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948687908,0.79136993,2929.9,2929.4,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766948689215,0.79136993,2929.9,2928.4,1.21585034]
["bitfinex-derivatives","ETHF0:USTF0",1766948689216,0.79136993,2929.5,2928.4,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1766948689425,0.79136993,2929.4,2928.4,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1766948689607,0.79136993,2929.4,2928.5,4.35221149]
["bitfinex-derivatives","ETHF0:USTF0",1766948690323,0.79136993,2929.4,2928.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948691023,0.79136993,2929.2,2928.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948691213,0.79136993,2929.3,2928.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948692214,0.17079,2929.6,2928.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948692616,0.79136993,2929.5,2928.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948692923,0.96215993,2929.5,2928.4,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1766948693118,0.96215993,2929.5,2927.2,7.86698492]
["bitfinex-derivatives","ETHF0:USTF0",1766948693119,0.79136993,2928.9,2927.7,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948693316,0.79136993,2929.1,2927.9,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948693917,0.00512033,2928.8,2927.9,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948694118,0.00512033,2928.8,2927.9,0.79406342]
["bitfinex-derivatives","ETHF0:USTF0",1766948694320,0.79136993,2928.7,2927.9,0.00269349]
["bitfinex-derivatives","ETHF0:USTF0",1766948694520,0.00512033,2928.8,2927.9,0.00269349]
["bitfinex-derivatives","ETHF0:USTF0",1766948694720,0.00512033,2928.8,2927.9,0.79406342]
["bitfinex-derivatives","ETHF0:USTF0",1766948697129,0.00512033,2928.8,2927.9,0.00269349]
["bitfinex-derivatives","ETHF0:USTF0",1766948697329,0.00512033,2928.8,2928.1,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948698630,0.00512033,2928.8,2927.9,0.79406342]
["bitfinex-derivatives","ETHF0:USTF0",1766948699129,0.79649026,2928.8,2927.9,0.00269349]
["bitfinex-derivatives","ETHF0:USTF0",1766948700324,0.00512033,2928.8,2927.9,0.00269349]
["bitfinex-derivatives","ETHF0:USTF0",1766948700520,0.79136993,2928.1,2927.1,1.23561691]
["bitfinex-derivatives","ETHF0:USTF0",1766948700728,0.79136993,2928.5,2927.1,1.23561691]
["bitfinex-derivatives","ETHF0:USTF0",1766948700925,0.79136993,2928.5,2927.1,4.48394418]
["bitfinex-derivatives","ETHF0:USTF0",1766948700926,0.79136993,2928.1,2927.1,4.48394418]
["bitfinex-derivatives","ETHF0:USTF0",1766948701130,0.79136993,2927.9,2927.1,4.48394418]
["bitfinex-derivatives","ETHF0:USTF0",1766948701327,0.17087,2928.2,2926.7,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1766948701533,0.00418079,2928.2,2926.9,4.43960909]
["bitfinex-derivatives","ETHF0:USTF0",1766948701828,0.00418079,2928.2,2926.8,8.05740586]
["bitfinex-derivatives","ETHF0:USTF0",1766948702027,0.00418079,2928.2,2926.7,7.33544905]
["bitfinex-derivatives","ETHF0:USTF0",1766948702235,0.00512033,2928.8,2926.9,5.79442437]
["bitfinex-derivatives","ETHF0:USTF0",1766948702437,0.00512033,2928.8,2927.8,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948703134,0.79919797,2928.8,2927.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1766948703333,0.79919797,2928.8,2927.6,8.12536993]
["bitfinex-derivatives","ETHF0:USTF0",1766948704134,0.79136993,2928.6,2927.6,8.12536993]
["bitfinex-derivatives","ETHF0:USTF0",1766948704331,0.79136993,2927.9,2926.7,0.00244905]
["bitfinex-derivatives","ETHF0:USTF0",1766948704536,0.79136993,2928.1,2927.1,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948704736,0.79136993,2928.3,2927.1,5.23841201]
["bitfinex-derivatives","ETHF0:USTF0",1766948704935,0.79136993,2928.1,2926.9,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948705230,0.79136993,2928.1,2927.0,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948705828,0.79136993,2928.1,2926.7,0.00244905]
["bitfinex-derivatives","ETHF0:USTF0",1766948706029,0.79136993,2928.1,2927.0,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948706525,0.79136993,2928.1,2926.9,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948706930,0.17086,2928.3,2926.9,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948707129,0.79136993,2928.2,2927.1,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948707529,0.17086,2928.3,2926.9,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948707731,0.79136993,2928.1,2926.7,0.79381898]
["bitfinex-derivatives","ETHF0:USTF0",1766948707930,0.79136993,2928.1,2927.0,0.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1766948708531,0.17086,2928.3,2926.7,0.00244905]
["bitfinex-derivatives","ETHF0:USTF0",1766948708938,0.17086,2928.3,2926.8,4.44415882]
["bitfinex-derivatives","ETHF0:USTF0",1766948709939,1.12114362,2927.9,2926.7,0.00244905]
["bitfinex-derivatives","ETHF0:USTF0",1766948710329,1.29203362,2927.9,2926.7,0.00244905]
["bitfinex-derivatives","ETHF0:USTF0",1766948710536,1.12114362,2927.9,2926.7,0.00244905]
["bitfinex-derivatives","ETHF0:USTF0",1766948711128,0.3415,2928.2,2926.7,0.00244905]
["bitfinex-derivatives","ETHF0:USTF0",1766948711129,0.17091,2927.5,2926.7,0.00244905]
["bitfinex-derivatives","ETHF0:USTF0",1766948711335,0.17091,2927.5,2926.1,1.12114362]
["bitfinex-derivatives","ETHF0:USTF0",1766948711641,0.51237,2928.2,2926.3,1.12114362]
["bitfinex-derivatives","ETHF0:USTF0",1766948712042,0.51237,2928.2,2925.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766948712043,0.51237,2928.2,2926.7,1.12114362]
["bitfinex-derivatives","ETHF0:USTF0",1766948712239,0.51237,2928.2,2926.7,8.45069885]
["bitfinex-derivatives","ETHF0:USTF0",1766948712440,0.51237,2928.2,2926.8,4.48774263]
["bitfinex-derivatives","ETHF0:USTF0",1766948712635,0.00512033,2927.8,2927.2,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948713238,0.3415,2928.2,2927.3,4.37432158]
["bitfinex-derivatives","ETHF0:USTF0",1766948714139,0.00512033,2928.0,2927.3,4.37432158]
["bitfinex-derivatives","ETHF0:USTF0",1766948714442,0.3415,2928.2,2927.3,4.37432158]
["bitfinex-derivatives","ETHF0:USTF0",1766948714630,0.3415,2928.2,2927.2,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948715536,0.00512033,2928.0,2927.2,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948716843,0.3415,2928.2,2927.3,4.40450874]
["bitfinex-derivatives","ETHF0:USTF0",1766948719051,0.00512033,2928.0,2927.3,4.40450874]
["bitfinex-derivatives","ETHF0:USTF0",1766948719555,0.3415,2928.2,2927.3,4.40450874]
["bitfinex-derivatives","ETHF0:USTF0",1766948719749,0.17085,2928.5,2927.3,4.40450874]
["bitfinex-derivatives","ETHF0:USTF0",1766948719951,0.00270771,2928.8,2927.3,4.40450874]
["bitfinex-derivatives","ETHF0:USTF0",1766948720154,0.00270771,2928.8,2927.4,1.12114362]
["bitfinex-derivatives","ETHF0:USTF0",1766948720451,0.00270771,2928.8,2927.5,4.40420188]
["bitfinex-derivatives","ETHF0:USTF0",1766948720657,0.00338359,2928.4,2927.5,4.40420188]
["bitfinex-derivatives","ETHF0:USTF0",1766948720844,0.00338359,2928.4,2927.4,11.72220188]
["bitfinex-derivatives","ETHF0:USTF0",1766948721152,0.00338359,2928.4,2927.4,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1766948721451,0.00338359,2928.4,2927.5,4.40362347]
["bitfinex-derivatives","ETHF0:USTF0",1766948721646,0.00270771,2928.8,2927.5,4.40362347]
["bitfinex-derivatives","ETHF0:USTF0",1766948722752,0.17078,2929.8,2928.1,1.12114362]
["bitfinex-derivatives","ETHF0:USTF0",1766948723052,0.17078,2929.8,2928.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948723844,0.17361938,2929.8,2928.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948726358,0.00283938,2929.8,2928.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948727260,0.00283938,2929.8,2928.8,4.3490043]
["bitfinex-derivatives","ETHF0:USTF0",1766948727553,0.00283938,2929.8,2928.8,4.35205718]
["bitfinex-derivatives","ETHF0:USTF0",1766948727753,0.17075,2930.3,2928.8,5.4732008]
["bitfinex-derivatives","ETHF0:USTF0",1766948728057,0.17075,2930.3,2928.8,4.35205718]
["bitfinex-derivatives","ETHF0:USTF0",1766948728845,0.1740708,2930.3,2928.8,4.35205718]
["bitfinex-derivatives","ETHF0:USTF0",1766948729757,0.1740708,2930.3,2928.9,1.12114362]
["bitfinex-derivatives","ETHF0:USTF0",1766948730157,0.1740708,2930.3,2929.0,4.41522058]
["bitfinex-derivatives","ETHF0:USTF0",1766948730656,0.1740708,2930.3,2928.9,4.41522058]
["bitfinex-derivatives","ETHF0:USTF0",1766948730853,0.1740708,2930.3,2928.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1766948731057,0.17075,2930.2,2928.8,7.30805288]
["bitfinex-derivatives","ETHF0:USTF0",1766948738155,0.17075,2930.2,2928.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1766948738665,0.17076,2930.1,2928.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1766948740061,0.17077,2930.0,2928.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1766948740467,0.17077,2929.9,2928.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1766948741166,0.17079,2929.6,2928.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1766948741368,0.17079,2929.6,2928.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948741766,0.17079,2929.6,2928.1,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1766948742169,0.17079,2929.6,2928.2,4.46915627]
["bitfinex-derivatives","ETHF0:USTF0",1766948742665,0.00512033,2929.2,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948745766,0.17079,2929.6,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948745962,0.1740708,2930.3,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948746368,0.1740708,2930.3,2928.7,4.3904373]
["bitfinex-derivatives","ETHF0:USTF0",1766948747980,0.1740708,2930.3,2928.7,11.6684373]
["bitfinex-derivatives","ETHF0:USTF0",1766948751878,0.17075,2930.2,2928.7,11.6684373]
["bitfinex-derivatives","ETHF0:USTF0",1766948752074,0.0033208,2930.3,2928.7,11.6684373]
["bitfinex-derivatives","ETHF0:USTF0",1766948753370,0.17076,2930.0,2928.7,11.6684373]
["bitfinex-derivatives","ETHF0:USTF0",1766948753580,0.17076,2930.0,2928.7,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1766948755674,0.17076,2930.0,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948755874,0.17076,2930.0,2928.6,7.28012033]
["bitfinex-derivatives","ETHF0:USTF0",1766948759782,1.26862597,2930.0,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948760979,0.17078,2929.7,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948761385,0.17079,2929.6,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948761583,1.26862597,2930.0,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948761783,0.94788687,2929.9,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948761978,0.94788687,2929.8,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948762181,1.26862597,2930.0,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948762380,0.1708,2929.4,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948765495,1.26862597,2930.0,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948765496,1.22872604,2930.3,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948765785,0.17077,2929.9,2928.6,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948766591,0.17077,2929.9,2928.7,4.42203683]
["bitfinex-derivatives","ETHF0:USTF0",1766948768690,0.0033208,2930.3,2928.7,4.42203683]
["bitfinex-derivatives","ETHF0:USTF0",1766948769483,0.0033208,2930.3,2928.7,8.6873671]
["bitfinex-derivatives","ETHF0:USTF0",1766948770595,2.08e-05,2930.3,2928.7,12.1003671]
["bitfinex-derivatives","ETHF0:USTF0",1766948771085,0.17069,2931.3,2928.7,18.6862071]
["bitfinex-derivatives","ETHF0:USTF0",1766948771389,1.22540524,2931.9,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766948771598,0.1707,2931.1,2930.1,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948772096,0.17332135,2931.1,2930.1,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948776302,0.00262135,2931.1,2930.1,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948776499,0.17066,2931.8,2930.2,4.4836972]
["bitfinex-derivatives","ETHF0:USTF0",1766948777402,0.17339434,2931.8,2930.2,4.48626342]
["bitfinex-derivatives","ETHF0:USTF0",1766948778997,1.83935655,2933.3,2930.2,4.48626342]
["bitfinex-derivatives","ETHF0:USTF0",1766948778998,1.22540524,2933.7,2930.8,1.26862597]
["bitfinex-derivatives","ETHF0:USTF0",1766948779200,0.17059,2933.0,2930.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1766948779395,0.17059,2933.0,2930.9,11.7248452]
["bitfinex-derivatives","ETHF0:USTF0",1766948779697,0.17059,2933.0,2930.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1766948779900,0.17059,2933.0,2931.0,4.4648452]
["bitfinex-derivatives","ETHF0:USTF0",1766948780201,0.1747273,2933.0,2931.0,4.4648452]
["bitfinex-derivatives","ETHF0:USTF0",1766948780403,0.00512033,2932.3,2931.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948780802,0.00512033,2932.3,2930.3,1.25765489]
["bitfinex-derivatives","ETHF0:USTF0",1766948781000,0.00512033,2932.3,2930.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1766948781197,0.00512033,2932.3,2930.7,4.41899084]
["bitfinex-derivatives","ETHF0:USTF0",1766948781399,0.00512033,2932.3,2930.4,15.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1766948781600,0.00512033,2932.3,2930.5,4.49004738]
["bitfinex-derivatives","ETHF0:USTF0",1766948781801,0.00512033,2932.3,2931.1,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948787514,0.17064,2932.1,2931.1,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948794209,0.00512033,2932.3,2931.1,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1766948794399,0.00512033,2932.3,2931.2,4.46385456]
["bitfinex-derivatives","ETHF0:USTF0",1766948795806,2.033e-05,2932.3,2931.2,4.46385456]
["bitfinex-derivatives","ETHF0:USTF0",1766948797109,2.033e-05,2932.3,2931.3,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1766948799907,2.033e-05,2932.3,2931.4,4.4736855]
["bitfinex-derivatives","ETHF0:USTF0",1766948801110,0.1706,2932.8,2931.4,4.4736855]
["bitfinex-derivatives","ETHF0:USTF0",1766948802015,0.00512033,2932.4,2931.4,4.4736855]
["bitfinex-derivatives","ETHF0:USTF0",1766948806518,2.033e-05,2932.4,2931.4,4.4736855]
["bitfinex-derivatives","ETHF0:USTF0",1766948809124,0.0041373,2933.0,2931.4,5.59185619]
["bitfinex-derivatives","ETHF0:USTF0",1766948812025,0.0041373,2933.0,2931.4,4.4736855]
["bitfinex-derivatives","ETHF0:USTF0",1766948813921,0.0041373,2933.0,2931.5,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1766948814122,0.0041373,2933.0,2931.4,4.4736855]
["bitfinex-derivatives","ETHF0:USTF0",1766948814321,0.0041373,2933.0,2931.6,4.45501568]
["bitfinex-derivatives","ETHF0:USTF0",1766948814626,0.0041373,2933.0,2931.5,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1766948815026,0.0041373,2933.0,2931.6,4.40826851]
["bitfinex-derivatives","ETHF0:USTF0",1766948818028,2.57713726,2936.7,2932.9,4.53117069]
["bitfinex-derivatives","ETHF0:USTF0",1766948818228,0.17047,2935.1,2934.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766948818434,0.92670624,2935.0,2933.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1766948818625,3.196,2935.8,2932.9,4.3632666]
["bitfinex-derivatives","ETHF0:USTF0",1766948818626,0.17052,2934.2,2932.9,4.3632666]
["bitfinex-derivatives","ETHF0:USTF0",1766948818827,0.17052,2934.2,2931.3,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766948818828,0.17052,2934.2,2932.8,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1766948819129,0.00362181,2934.2,2932.8,7.27730706]
["bitfinex-derivatives","ETHF0:USTF0",1766948819332,0.00508024,2933.8,2933.2,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948819732,0.00508024,2933.8,2933.2,7.27911107]
["bitfinex-derivatives","ETHF0:USTF0",1766948820933,0.00508024,2933.8,2933.2,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948821329,1.11817069,2933.7,2932.8,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1766948821531,1.11817069,2933.7,2932.8,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766948821837,1.11817069,2933.7,2932.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1766948822433,1.11817069,2933.7,2932.7,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948822629,1.11817069,2933.7,2932.7,0.00934388]
["bitfinex-derivatives","ETHF0:USTF0",1766948822835,0.00508024,2933.8,2932.7,0.00934388]
["bitfinex-derivatives","ETHF0:USTF0",1766948828942,0.00508024,2933.8,2932.8,4.46995167]
["bitfinex-derivatives","ETHF0:USTF0",1766948832838,0.00508024,2933.8,2932.7,7.26434388]
["bitfinex-derivatives","ETHF0:USTF0",1766948833548,1.11817069,2935.5,2933.0,1.11817069]
["bitfinex-derivatives","ETHF0:USTF0",1766948833736,1.11817069,2935.5,2933.0,4.17565426]
["bitfinex-derivatives","ETHF0:USTF0",1766948833943,1.11817069,2935.1,2933.1,4.43435772]
["bitfinex-derivatives","ETHF0:USTF0",1766948834545,0.00511107,2934.4,2933.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948840746,0.00289155,2935.1,2933.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948851759,0.00289155,2935.1,2933.8,7.23911107]
["bitfinex-derivatives","ETHF0:USTF0",1766948851760,1.29153224,2935.1,2933.8,7.23911107]
["bitfinex-derivatives","ETHF0:USTF0",1766948851964,1.29153224,2935.1,2933.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948852460,0.17336155,2935.1,2933.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948854762,0.17048,2935.0,2933.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948864561,0.17048,2935.0,2933.9,4.40398057]
["bitfinex-derivatives","ETHF0:USTF0",1766948865666,0.17048,2935.0,2933.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948882282,0.95954579,2935.0,2933.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948887098,0.95954579,2935.0,2933.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1766948887996,0.00511107,2934.5,2934.0,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948889395,0.00511107,2934.5,2934.0,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766948910715,0.00012133,2934.5,2934.0,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766948932826,0.00012133,2934.5,2934.0,6.73281107]
["bitfinex-derivatives","ETHF0:USTF0",1766948933023,0.00012133,2934.5,2934.0,5.85021107]
["bitfinex-derivatives","ETHF0:USTF0",1766948933226,0.00012133,2934.5,2934.0,5.26611107]
["bitfinex-derivatives","ETHF0:USTF0",1766948933836,0.00012133,2934.5,2934.0,5.27122214]
["bitfinex-derivatives","ETHF0:USTF0",1766948934936,0.00012133,2934.5,2934.0,5.17172214]
["bitfinex-derivatives","ETHF0:USTF0",1766948935635,0.78914698,2934.9,2934.0,5.17172214]
["bitfinex-derivatives","ETHF0:USTF0",1766948936532,0.00511107,2934.7,2934.0,5.17172214]
["bitfinex-derivatives","ETHF0:USTF0",1766948941741,0.00511107,2934.7,2934.0,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948941938,0.00511107,2934.7,2934.0,7.23411107]
["bitfinex-derivatives","ETHF0:USTF0",1766948970264,0.00511107,2934.7,2934.0,8.02325805]
["bitfinex-derivatives","ETHF0:USTF0",1766948970463,0.17048,2935.0,2934.4,0.78914698]
["bitfinex-derivatives","ETHF0:USTF0",1766948970856,0.17048,2935.0,2934.2,0.78914698]
["bitfinex-derivatives","ETHF0:USTF0",1766948971058,0.00289155,2935.1,2934.4,0.78914698]
["bitfinex-derivatives","ETHF0:USTF0",1766948971262,0.95958698,2935.6,2934.5,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1766948971965,0.17044,2935.6,2934.6,0.78914698]
["bitfinex-derivatives","ETHF0:USTF0",1766948972160,0.1737065,2935.6,2934.6,0.78914698]
["bitfinex-derivatives","ETHF0:USTF0",1766948972665,0.1737065,2935.6,2934.8,0.78914698]
["bitfinex-derivatives","ETHF0:USTF0",1766948972864,0.78914698,2936.5,2935.3,0.78914698]
["bitfinex-derivatives","ETHF0:USTF0",1766948973067,0.78914698,2936.1,2935.6,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948973767,0.79344641,2936.1,2935.6,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948976474,0.00429943,2936.1,2935.6,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948979265,0.14535867,2936.7,2935.7,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766948979476,0.14535867,2936.7,2935.6,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948980372,0.14956581,2936.7,2935.6,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948980971,0.14956581,2936.7,2935.6,7.26311107]
["bitfinex-derivatives","ETHF0:USTF0",1766948981670,0.14956581,2936.7,2935.6,8.05156099]
["bitfinex-derivatives","ETHF0:USTF0",1766948992081,0.17032,2937.6,2935.9,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766948993190,0.17033,2937.5,2935.6,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766948993486,0.95877992,2937.5,2936.0,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1766948995981,0.95877992,2937.5,2935.8,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766948996187,0.95877992,2937.5,2936.0,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1766948997785,0.17033,2937.5,2936.0,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1766948997982,0.17033,2937.5,2935.9,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1766948999881,0.17033,2937.5,2936.1,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949000085,0.00243789,2937.6,2936.7,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949001485,0.00243789,2937.6,2936.5,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949002891,0.1703,2938.1,2936.9,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949003092,0.1703,2938.1,2937.2,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766949003985,0.17338801,2938.1,2937.2,0.00791339]
["bitfinex-derivatives","ETHF0:USTF0",1766949005292,0.17025,2938.9,2937.6,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949005493,0.17025,2938.9,2937.3,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949005694,0.78844992,2938.6,2937.2,4.36091339]
["bitfinex-derivatives","ETHF0:USTF0",1766949005997,0.17023,2939.1,2937.4,5.16225445]
["bitfinex-derivatives","ETHF0:USTF0",1766949006288,0.78844992,2938.9,2937.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1766949006494,0.17024,2939.0,2937.5,4.35091904]
["bitfinex-derivatives","ETHF0:USTF0",1766949006684,0.17024,2939.0,2937.4,4.35091904]
["bitfinex-derivatives","ETHF0:USTF0",1766949006883,0.0043469,2939.1,2937.6,4.35091904]
["bitfinex-derivatives","ETHF0:USTF0",1766949007292,0.0043469,2939.1,2937.4,4.45777801]
["bitfinex-derivatives","ETHF0:USTF0",1766949007487,0.0043469,2939.1,2938.2,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949008888,0.1702,2939.8,2938.4,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949009093,0.1702,2939.8,2938.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766949009883,0.17381746,2939.8,2938.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766949012490,0.17381746,2939.8,2938.8,0.79356099]
["bitfinex-derivatives","ETHF0:USTF0",1766949013189,0.17381746,2939.8,2938.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766949013400,0.1702,2939.7,2938.8,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766949014993,0.17022,2939.3,2937.7,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949015197,0.95867992,2939.2,2937.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1766949015394,0.95867992,2939.2,2937.4,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949015699,0.17023,2939.2,2937.7,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949015896,0.00511107,2938.7,2938.2,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766949017698,0.17023,2939.2,2938.2,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766949019203,0.95867992,2939.2,2938.2,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766949021007,0.17023,2939.2,2938.2,0.00511107]
["bitfinex-derivatives","ETHF0:USTF0",1766949027510,0.17380746,2939.8,2938.4,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949031808,0.00361746,2939.8,2938.7,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949032310,0.00361746,2939.8,2939.0,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949032510,0.0035,2940.0,2939.3,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949032705,0.0035,2940.0,2939.0,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949033408,0.00392932,2940.0,2939.3,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949033604,0.17012,2941.1,2939.6,0.78844992]
["bitfinex-derivatives","ETHF0:USTF0",1766949033804,0.90862323,2941.0,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949034011,0.17012,2941.1,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949034207,0.90856703,2941.0,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949034412,0.17012,2941.1,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949034610,0.90848399,2941.0,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949034810,0.17331739,2941.1,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949035014,0.90848411,2941.0,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949035214,0.17331739,2941.1,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949035415,0.90832837,2941.0,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949035614,0.17331739,2941.1,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949035813,0.90832975,2941.0,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949036016,0.17331739,2941.1,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949036519,0.17331739,2941.1,2940.3,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949036819,0.17331739,2941.1,2940.1,0.79072839]
["bitfinex-derivatives","ETHF0:USTF0",1766949037203,0.17331739,2941.1,2940.3,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949038214,0.00319739,2941.1,2940.3,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949038710,0.00319739,2941.1,2940.5,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949039024,1.00855826,2942.0,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949039025,0.17009,2941.7,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949039314,0.95571653,2941.7,2940.6,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949039709,0.95571653,2941.7,2940.5,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949040116,0.78562653,2941.5,2940.3,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949040512,0.00301834,2941.7,2940.3,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949040714,0.78562653,2941.5,2940.3,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949040918,0.78562653,2941.0,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949041121,0.78562653,2941.2,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949042715,0.1701,2941.4,2940.2,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949043813,0.78562653,2941.3,2940.2,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949044012,0.78562653,2941.3,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949044413,0.78562653,2940.9,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949044822,0.78562653,2941.1,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949045016,0.17012,2941.2,2940.4,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949045622,0.78562653,2941.1,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949045821,0.17012,2941.2,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949046720,0.95574653,2941.1,2940.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949047316,0.78562653,2940.4,2940.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766949047518,0.78562653,2940.3,2939.3,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949047717,0.78562653,2940.5,2939.3,0.78562653]
["bitfinex-derivatives","ETHF0:USTF0",1766949048117,0.78562653,2940.5,2939.1,4.40040999]
["bitfinex-derivatives","ETHF0:USTF0",1766949048316,0.78562653,2940.5,2939.0,0.00419756]
["bitfinex-derivatives","ETHF0:USTF0",1766949048317,0.78562653,2940.1,2939.0,0.00419756]
["bitfinex-derivatives","ETHF0:USTF0",1766949048529,0.00507115,2939.8,2939.3,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949049425,0.00507115,2939.8,2938.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1766949049426,0.00507115,2939.8,2936.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766949049612,0.00507115,2939.8,2934.5,1.4728838]
["bitfinex-derivatives","ETHF0:USTF0",1766949049613,1.11201962,2938.5,2935.8,1.11201962]
["bitfinex-derivatives","ETHF0:USTF0",1766949049818,0.17026,2938.7,2935.8,1.11201962]
["bitfinex-derivatives","ETHF0:USTF0",1766949050122,0.17022,2939.4,2936.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766949050423,0.00510186,2938.1,2937.5,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949051118,0.00510186,2938.1,2936.3,4.39489194]
["bitfinex-derivatives","ETHF0:USTF0",1766949051317,0.00510186,2938.1,2936.4,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766949051823,0.00510186,2938.1,2936.5,4.32613481]
["bitfinex-derivatives","ETHF0:USTF0",1766949052019,0.00510186,2938.1,2937.0,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949052722,0.00510186,2938.1,2937.8,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766949052921,0.17025,2938.8,2937.8,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766949053121,0.00287214,2939.4,2937.0,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949053323,0.17023,2939.1,2937.1,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766949053519,1.11201962,2938.9,2937.1,4.48510517]
["bitfinex-derivatives","ETHF0:USTF0",1766949053724,1.11201962,2939.1,2937.1,4.48510517]
["bitfinex-derivatives","ETHF0:USTF0",1766949053931,0.00510186,2938.4,2937.1,4.48510517]
["bitfinex-derivatives","ETHF0:USTF0",1766949054426,0.00510186,2938.4,2937.4,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766949055928,1.11712148,2938.4,2937.0,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949056622,1.11712148,2938.4,2937.0,4.27043213]
["bitfinex-derivatives","ETHF0:USTF0",1766949056823,1.11712148,2938.4,2937.0,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949058434,1.28740148,2938.4,2937.0,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949058635,1.28740148,2938.4,2937.0,4.27043213]
["bitfinex-derivatives","ETHF0:USTF0",1766949060335,0.17028,2938.3,2937.0,4.27043213]
["bitfinex-derivatives","ETHF0:USTF0",1766949060631,1.11201962,2938.0,2937.0,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949060838,1.11201962,2937.6,2936.2,0.00290157]
["bitfinex-derivatives","ETHF0:USTF0",1766949061234,1.11201962,2937.6,2936.5,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766949061829,1.11201962,2937.6,2936.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949062838,0.17032,2937.7,2936.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949063043,0.00510186,2938.4,2936.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949063044,0.17028,2938.3,2936.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949065041,0.00510186,2938.4,2936.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949065042,0.17029,2938.2,2936.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949065845,0.3403,2938.1,2936.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949068450,1.11201962,2937.9,2936.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949068644,0.3403,2938.1,2936.2,0.00290157]
["bitfinex-derivatives","ETHF0:USTF0",1766949068645,0.17034,2937.3,2936.2,0.00290157]
["bitfinex-derivatives","ETHF0:USTF0",1766949068945,0.17416774,2937.3,2936.2,0.00290157]
["bitfinex-derivatives","ETHF0:USTF0",1766949069146,0.17416774,2937.3,2936.5,4.26533027]
["bitfinex-derivatives","ETHF0:USTF0",1766949069633,0.17416774,2937.3,2936.2,0.00290157]
["bitfinex-derivatives","ETHF0:USTF0",1766949069634,1.28236962,2937.1,2936.2,0.00290157]
["bitfinex-derivatives","ETHF0:USTF0",1766949070136,1.28236962,2937.1,2936.2,3.58556495]
["bitfinex-derivatives","ETHF0:USTF0",1766949070745,1.28236962,2937.1,2936.4,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949070944,1.28236962,2937.1,2936.2,0.00290157]
["bitfinex-derivatives","ETHF0:USTF0",1766949071148,1.11201962,2936.7,2934.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1766949071446,1.11201962,2936.7,2935.3,3.58266338]
["bitfinex-derivatives","ETHF0:USTF0",1766949072039,0.00510186,2936.3,2935.7,0.00343199]
["bitfinex-derivatives","ETHF0:USTF0",1766949078450,0.00510186,2936.3,2935.3,3.58647654]
["bitfinex-derivatives","ETHF0:USTF0",1766949079643,0.17035,2937.2,2935.6,1.11201962]
["bitfinex-derivatives","ETHF0:USTF0",1766949080049,0.17035,2937.2,2935.7,4.45714635]
["bitfinex-derivatives","ETHF0:USTF0",1766949080648,0.17035,2937.2,2936.2,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949082048,0.00382774,2937.3,2936.2,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949082745,0.00510186,2937.0,2936.2,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949083458,1.86e-06,2937.0,2936.2,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949084549,1.86e-06,2937.0,2936.7,3.58266338]
["bitfinex-derivatives","ETHF0:USTF0",1766949084850,0.00382774,2937.3,2936.7,3.58266338]
["bitfinex-derivatives","ETHF0:USTF0",1766949085652,0.0089296,2937.3,2936.7,3.58266338]
["bitfinex-derivatives","ETHF0:USTF0",1766949087153,0.0089296,2937.3,2936.2,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949087354,0.0089296,2937.3,2936.4,3.48576338]
["bitfinex-derivatives","ETHF0:USTF0",1766949095756,0.3404,2937.2,2936.4,3.48576338]
["bitfinex-derivatives","ETHF0:USTF0",1766949106863,1.2157749,2938.2,2936.4,3.48576338]
["bitfinex-derivatives","ETHF0:USTF0",1766949106864,0.1703,2937.9,2936.4,3.48576338]
["bitfinex-derivatives","ETHF0:USTF0",1766949107471,0.17031,2937.8,2936.4,3.48576338]
["bitfinex-derivatives","ETHF0:USTF0",1766949107658,0.00510186,2937.4,2936.4,3.48576338]
["bitfinex-derivatives","ETHF0:USTF0",1766949110673,0.3391,2937.3,2936.4,3.48576338]
["bitfinex-derivatives","ETHF0:USTF0",1766949114485,0.3391,2937.3,2936.2,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949114776,0.17286365,2937.8,2936.2,3.02737059]
["bitfinex-derivatives","ETHF0:USTF0",1766949114983,0.17286365,2937.8,2936.5,3.02226874]
["bitfinex-derivatives","ETHF0:USTF0",1766949115380,0.17286365,2937.8,2936.4,3.02226874]
["bitfinex-derivatives","ETHF0:USTF0",1766949115681,0.17286365,2937.8,2936.5,4.45354566]
["bitfinex-derivatives","ETHF0:USTF0",1766949115884,1.28e-06,2937.4,2936.5,4.45354566]
["bitfinex-derivatives","ETHF0:USTF0",1766949116184,1.28e-06,2937.4,2936.3,3.02226874]
["bitfinex-derivatives","ETHF0:USTF0",1766949116579,1.28e-06,2937.4,2936.2,7.09610185]
["bitfinex-derivatives","ETHF0:USTF0",1766949116974,1.28e-06,2937.4,2936.3,4.42007718]
["bitfinex-derivatives","ETHF0:USTF0",1766949119483,1.28e-06,2937.4,2936.2,7.09610185]
["bitfinex-derivatives","ETHF0:USTF0",1766949120983,0.17034,2937.2,2936.2,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949121191,0.17035,2937.1,2936.2,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949121409,0.17037,2936.8,2935.5,3.02226874]
["bitfinex-derivatives","ETHF0:USTF0",1766949121684,0.17037,2936.8,2935.4,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1766949122475,0.17037,2936.8,2935.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949125979,0.17038,2936.7,2935.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949126186,1.26281793,2937.4,2935.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949126384,0.9355465,2937.3,2935.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949126585,0.9355465,2937.2,2935.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949126785,0.17038,2936.6,2935.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949127293,0.17038,2936.6,2936.1,1.97436338]
["bitfinex-derivatives","ETHF0:USTF0",1766949127491,0.17038,2936.6,2936.1,1.48402564]
["bitfinex-derivatives","ETHF0:USTF0",1766949127687,0.17038,2936.6,2936.1,1.08883564]
["bitfinex-derivatives","ETHF0:USTF0",1766949127888,0.17038,2936.6,2936.1,0.33709738]
["bitfinex-derivatives","ETHF0:USTF0",1766949128395,0.17038,2936.6,2935.8,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949157129,0.17038,2936.6,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949157426,0.17039,2936.5,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949158433,0.17039,2936.5,2935.6,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949158634,0.78846781,2936.2,2935.6,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949159932,0.78846781,2936.2,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949161128,0.78846781,2936.2,2935.5,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949167739,0.78846781,2936.2,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949168542,0.78846781,2936.2,2935.5,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949169245,0.1704,2936.3,2935.5,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949207787,0.78846781,2936.8,2935.6,0.78846781]
["bitfinex-derivatives","ETHF0:USTF0",1766949209682,0.17036,2936.9,2935.8,0.78846781]
["bitfinex-derivatives","ETHF0:USTF0",1766949210384,0.17036,2936.9,2936.0,0.78846781]
["bitfinex-derivatives","ETHF0:USTF0",1766949210578,0.17036,2936.9,2935.8,0.78846781]
["bitfinex-derivatives","ETHF0:USTF0",1766949211983,0.95882781,2936.9,2935.8,0.78846781]
["bitfinex-derivatives","ETHF0:USTF0",1766949216990,0.17036,2936.9,2936.0,0.78846781]
["bitfinex-derivatives","ETHF0:USTF0",1766949220497,0.17036,2936.9,2935.6,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949228400,0.17036,2936.9,2935.9,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949228989,1.28e-06,2937.4,2935.9,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949229193,1.28e-06,2937.4,2936.5,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949229393,1.28e-06,2937.4,2936.2,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949232707,1.28e-06,2937.4,2935.8,3.05738536]
["bitfinex-derivatives","ETHF0:USTF0",1766949232906,1.28e-06,2937.4,2936.2,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949245210,1.28e-06,2937.4,2935.9,3.05738536]
["bitfinex-derivatives","ETHF0:USTF0",1766949245609,1.28e-06,2937.4,2936.0,4.41477837]
["bitfinex-derivatives","ETHF0:USTF0",1766949245804,1.28e-06,2937.4,2936.1,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949258820,1.28e-06,2937.4,2936.4,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949259027,1.28e-06,2937.4,2936.2,3.84541334]
["bitfinex-derivatives","ETHF0:USTF0",1766949262631,1.28e-06,2937.4,2936.5,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949273522,2.72624769,2938.8,2936.5,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949273523,0.78802798,2939.5,2937.2,0.78802798]
["bitfinex-derivatives","ETHF0:USTF0",1766949273734,1.2157749,2939.7,2936.6,14.97764999]
["bitfinex-derivatives","ETHF0:USTF0",1766949273735,0.78802798,2938.4,2936.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1766949274128,0.78802798,2938.4,2936.7,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1766949274323,0.17027,2938.5,2936.7,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1766949274528,0.00510186,2937.9,2937.3,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949296647,0.79255249,2937.9,2937.3,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949299444,0.78745063,2937.7,2936.6,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949300445,0.78745063,2937.7,2936.4,3.05738536]
["bitfinex-derivatives","ETHF0:USTF0",1766949300446,0.78745063,2937.5,2936.9,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949300950,0.78745063,2937.5,2936.3,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949301254,0.78745063,2936.9,2935.8,8.07789787]
["bitfinex-derivatives","ETHF0:USTF0",1766949301451,0.78745063,2937.1,2935.8,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949301748,0.78745063,2937.1,2936.0,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949301954,0.78745063,2937.1,2936.1,0.00340129]
["bitfinex-derivatives","ETHF0:USTF0",1766949302542,0.78745063,2936.9,2936.1,0.00340129]
["bitfinex-derivatives","ETHF0:USTF0",1766949305853,0.78745063,2937.1,2936.1,0.00340129]
["bitfinex-derivatives","ETHF0:USTF0",1766949306057,0.95779063,2937.3,2936.1,0.00340129]
["bitfinex-derivatives","ETHF0:USTF0",1766949315465,0.17034,2937.3,2936.4,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949316070,0.78745063,2937.8,2936.6,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949318873,0.78745063,2937.7,2936.6,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949321068,0.78745063,2937.7,2936.5,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949323381,0.78745063,2937.5,2936.3,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949330585,0.78745063,2937.5,2936.5,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949331889,0.78745063,2937.5,2936.1,0.00340129]
["bitfinex-derivatives","ETHF0:USTF0",1766949331890,0.78745063,2937.1,2936.1,0.00340129]
["bitfinex-derivatives","ETHF0:USTF0",1766949333889,0.78745063,2936.9,2936.1,0.00340129]
["bitfinex-derivatives","ETHF0:USTF0",1766949334088,0.78745063,2936.5,2936.1,0.00340129]
["bitfinex-derivatives","ETHF0:USTF0",1766949334291,0.78745063,2936.5,2935.4,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1766949334488,0.78745063,2936.5,2935.3,0.79126379]
["bitfinex-derivatives","ETHF0:USTF0",1766949334785,0.17038,2936.6,2935.4,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949335093,0.95783063,2936.6,2935.4,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949335290,0.00510186,2936.3,2935.4,0.78745063]
["bitfinex-derivatives","ETHF0:USTF0",1766949335583,0.78745063,2936.2,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949336581,0.00925804,2936.3,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949338296,0.00925804,2936.3,2935.3,0.79126379]
["bitfinex-derivatives","ETHF0:USTF0",1766949338594,0.00925804,2936.3,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949338792,0.00925804,2936.3,2935.3,0.79126379]
["bitfinex-derivatives","ETHF0:USTF0",1766949342091,0.00925804,2936.3,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949342092,0.78745063,2936.0,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949342880,0.78745063,2936.2,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949344492,0.00925804,2936.3,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949345188,0.17965804,2936.3,2935.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1766949345390,0.9589012,2936.2,2934.5,0.7885012]
["bitfinex-derivatives","ETHF0:USTF0",1766949345789,0.9589012,2936.2,2934.5,5.30035027]
["bitfinex-derivatives","ETHF0:USTF0",1766949346394,0.9589012,2936.2,2934.5,5.3038247]
["bitfinex-derivatives","ETHF0:USTF0",1766949349699,0.1704,2936.2,2934.5,5.3038247]
["bitfinex-derivatives","ETHF0:USTF0",1766949354098,0.00925804,2936.3,2935.4,0.7885012]
["bitfinex-derivatives","ETHF0:USTF0",1766949354304,0.00925804,2936.3,2935.1,0.7885012]
["bitfinex-derivatives","ETHF0:USTF0",1766949358910,0.00925804,2936.3,2935.0,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1766949364330,0.1704,2936.2,2935.0,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1766949364530,0.17041,2936.1,2935.0,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1766949386358,0.00925804,2936.3,2935.0,7.6605012]
["bitfinex-derivatives","ETHF0:USTF0",1766949386565,0.7885012,2937.9,2935.0,7.6605012]
["bitfinex-derivatives","ETHF0:USTF0",1766949386566,0.17037,2936.7,2935.3,0.7885012]
["bitfinex-derivatives","ETHF0:USTF0",1766949387260,0.17037,2936.7,2935.1,0.7885012]
["bitfinex-derivatives","ETHF0:USTF0",1766949387563,0.00510186,2936.2,2935.6,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949390264,1.86e-06,2936.2,2935.6,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949393268,0.17284461,2936.7,2935.6,0.79360305]
["bitfinex-derivatives","ETHF0:USTF0",1766949393957,0.7885012,2937.5,2935.9,0.7885012]
["bitfinex-derivatives","ETHF0:USTF0",1766949394260,0.00510186,2937.0,2935.9,0.7885012]
["bitfinex-derivatives","ETHF0:USTF0",1766949394861,0.00810823,2937.0,2935.9,0.7885012]
["bitfinex-derivatives","ETHF0:USTF0",1766949395363,0.00810823,2937.0,2935.6,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949404575,0.00810823,2937.0,2936.0,0.78799573]
["bitfinex-derivatives","ETHF0:USTF0",1766949405576,0.00810823,2937.0,2935.6,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949405577,0.00810823,2937.0,2936.2,0.78799573]
["bitfinex-derivatives","ETHF0:USTF0",1766949411480,0.00810823,2937.0,2936.4,0.78799573]
["bitfinex-derivatives","ETHF0:USTF0",1766949411682,0.17035,2937.1,2936.6,0.78799573]
["bitfinex-derivatives","ETHF0:USTF0",1766949411985,0.17032,2937.7,2936.6,0.78799573]
["bitfinex-derivatives","ETHF0:USTF0",1766949412487,0.17032,2937.7,2936.8,0.78799573]
["bitfinex-derivatives","ETHF0:USTF0",1766949412681,0.17377955,2937.7,2936.8,0.79095334]
["bitfinex-derivatives","ETHF0:USTF0",1766949413590,0.00510186,2937.5,2936.8,0.79095334]
["bitfinex-derivatives","ETHF0:USTF0",1766949420084,0.17377955,2937.7,2937.0,0.78799573]
["bitfinex-derivatives","ETHF0:USTF0",1766949421190,0.00510186,2937.6,2937.0,0.78799573]
["bitfinex-derivatives","ETHF0:USTF0",1766949422087,0.95828573,2938.1,2937.0,0.78799573]
["bitfinex-derivatives","ETHF0:USTF0",1766949422489,0.95828573,2938.1,2936.8,0.79095334]
["bitfinex-derivatives","ETHF0:USTF0",1766949422793,0.78799573,2937.9,2936.8,0.79095334]
["bitfinex-derivatives","ETHF0:USTF0",1766949422993,0.00340128,2937.6,2937.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949435989,0.78799573,2937.2,2936.8,0.00295761]
["bitfinex-derivatives","ETHF0:USTF0",1766949436195,0.78799573,2937.4,2936.2,0.78799573]
["bitfinex-derivatives","ETHF0:USTF0",1766949436898,0.78799573,2937.4,2935.9,3.05369182]
["bitfinex-derivatives","ETHF0:USTF0",1766949437106,0.78799573,2937.4,2936.4,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949445301,0.78799573,2937.2,2936.4,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949455416,0.17034,2937.3,2936.4,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949462615,0.78799573,2937.2,2936.4,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949464726,0.17034,2937.3,2936.4,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949465227,0.95830572,2937.2,2936.4,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949466628,0.95830572,2937.2,2936.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766949466830,0.17035,2937.1,2935.9,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1766949467729,0.78796572,2936.9,2935.9,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1766949468825,0.78796572,2936.9,2936.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949469529,0.17037,2936.8,2936.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949491441,0.17037,2936.8,2935.9,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1766949492549,0.17037,2936.8,2936.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949503967,0.17037,2936.8,2936.1,0.79306758]
["bitfinex-derivatives","ETHF0:USTF0",1766949504173,0.17033,2937.4,2936.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949504467,0.17034,2937.3,2936.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949504664,0.78796572,2937.2,2936.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949504870,0.78796572,2936.9,2936.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949505259,0.78796572,2937.2,2936.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949506368,0.17035,2937.1,2936.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949519086,0.17037,2936.7,2935.9,4.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949520282,0.17037,2936.7,2936.0,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949524689,0.95857757,2936.7,2936.0,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949536614,0.17037,2936.7,2936.0,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949537009,0.95857757,2936.7,2936.0,0.00510185]
["bitfinex-derivatives","ETHF0:USTF0",1766949537413,0.78820757,2936.5,2935.9,4.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949542416,0.78820757,2936.3,2935.9,4.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949542609,0.78820757,2936.1,2935.0,3.06439401]
["bitfinex-derivatives","ETHF0:USTF0",1766949542805,0.1704,2936.3,2935.0,3.06439401]
["bitfinex-derivatives","ETHF0:USTF0",1766949542806,0.00510186,2935.8,2935.0,3.06439401]
["bitfinex-derivatives","ETHF0:USTF0",1766949543017,0.00510186,2935.8,2934.9,3.85260158]
["bitfinex-derivatives","ETHF0:USTF0",1766949543708,0.00755112,2935.8,2934.9,3.85600056]
["bitfinex-derivatives","ETHF0:USTF0",1766949550224,0.00755112,2935.8,2935.1,0.78820757]
["bitfinex-derivatives","ETHF0:USTF0",1766949550418,0.1704,2936.3,2935.5,0.78820757]
["bitfinex-derivatives","ETHF0:USTF0",1766949551520,0.00510186,2936.2,2935.6,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1766949571334,0.79330943,2936.2,2934.9,0.79160655]
["bitfinex-derivatives","ETHF0:USTF0",1766949571530,0.79330943,2936.2,2935.1,0.78820757]
["bitfinex-derivatives","ETHF0:USTF0",1766949575927,0.79330943,2936.2,2934.9,0.79160655]
["bitfinex-derivatives","ETHF0:USTF0",1766949576332,0.78820757,2936.0,2934.9,0.00339898]
["bitfinex-derivatives","ETHF0:USTF0",1766949583747,0.78820757,2936.0,2935.0,0.78820757]
["bitfinex-derivatives","ETHF0:USTF0",1766949585139,0.78820757,2936.0,2934.9,0.00339898]
["bitfinex-derivatives","ETHF0:USTF0",1766949586642,0.17550186,2936.2,2934.9,0.00339898]
["bitfinex-derivatives","ETHF0:USTF0",1766949592449,0.17041,2936.1,2934.9,0.00339898]
["bitfinex-derivatives","ETHF0:USTF0",1766949601351,0.78857704,2935.7,2934.9,0.00339898]
["bitfinex-derivatives","ETHF0:USTF0",1766949601556,0.78857704,2935.8,2934.5,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1766949602552,0.17044,2935.6,2934.5,6.66319705]
["bitfinex-derivatives","ETHF0:USTF0",1766949622070,0.17550186,2936.2,2934.5,7.45177409]
["bitfinex-derivatives","ETHF0:USTF0",1766949622280,0.17550186,2936.2,2934.8,0.78857704]
["bitfinex-derivatives","ETHF0:USTF0",1766949623375,0.17041,2936.1,2934.8,0.78857704]
["bitfinex-derivatives","ETHF0:USTF0",1766949628583,0.17041,2936.1,2934.5,7.45177409]
["bitfinex-derivatives","ETHF0:USTF0",1766949646193,0.17041,2936.1,2934.6,0.78857704]
["bitfinex-derivatives","ETHF0:USTF0",1766949647599,0.17041,2936.1,2934.5,6.66319705]
["bitfinex-derivatives","ETHF0:USTF0",1766949647803,0.17041,2936.1,2934.5,7.45177409]
["bitfinex-derivatives","ETHF0:USTF0",1766949648502,0.78857437,2936.0,2934.8,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949650904,0.17041,2936.1,2935.0,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949656417,0.17041,2936.1,2935.2,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949662034,0.95898437,2936.1,2934.9,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949665933,0.17041,2936.1,2934.9,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949666235,0.17041,2936.1,2935.1,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949668534,0.00510186,2936.2,2935.7,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949668735,0.00510186,2936.2,2935.5,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949670832,1.86e-06,2936.2,2935.7,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949671021,0.17038,2936.7,2936.1,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949671226,0.95891437,2937.4,2936.1,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949671427,0.78857437,2937.2,2936.1,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949671928,0.00511064,2936.9,2936.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949673535,0.00266959,2937.2,2936.5,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949673730,0.00266959,2937.2,2936.7,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949673931,0.78857437,2937.8,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949674230,0.78857437,2937.6,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949674434,1.48856605,2938.5,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949674435,0.78857437,2937.4,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949674637,0.00511064,2937.3,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949674936,0.00853648,2937.3,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949692940,0.95889437,2937.7,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949693841,0.00511064,2937.5,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949694440,0.00511064,2937.5,2936.8,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949697952,0.00398231,2937.7,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949698251,0.00398231,2937.7,2936.9,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949698449,0.78857437,2938.1,2936.9,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949698950,0.00511064,2937.8,2936.9,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949699446,0.00915296,2937.8,2936.9,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949701352,0.00915296,2937.8,2937.1,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949701654,0.00915296,2937.8,2936.9,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949704846,0.00915296,2937.8,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949705046,0.00915296,2937.8,2937.0,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1766949708455,0.00915296,2937.8,2936.7,0.79112254]
["bitfinex-derivatives","ETHF0:USTF0",1766949717545,0.17029,2938.2,2937.4,0.78735767]
["bitfinex-derivatives","ETHF0:USTF0",1766949717750,1.05773149,2938.8,2937.4,0.78735767]
["bitfinex-derivatives","ETHF0:USTF0",1766949718360,0.17026,2938.7,2937.1,7.38035767]
["bitfinex-derivatives","ETHF0:USTF0",1766949718557,0.00511064,2938.2,2937.1,7.38035767]
["bitfinex-derivatives","ETHF0:USTF0",1766949720755,0.00511064,2938.2,2937.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1766949723655,0.00511064,2938.2,2936.8,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766949723861,0.00511064,2938.2,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949723862,0.00511064,2938.2,2936.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1766949729058,0.00511064,2938.2,2936.9,7.39335767]
["bitfinex-derivatives","ETHF0:USTF0",1766949730361,0.00511064,2938.2,2937.2,0.78735767]
["bitfinex-derivatives","ETHF0:USTF0",1766949730566,0.00398087,2938.7,2937.2,0.78735767]
["bitfinex-derivatives","ETHF0:USTF0",1766949731564,0.00338663,2938.2,2937.2,0.78735767]
["bitfinex-derivatives","ETHF0:USTF0",1766949731764,0.00338663,2938.2,2936.9,10.83906188]
["bitfinex-derivatives","ETHF0:USTF0",1766949732067,0.00338663,2938.2,2937.0,4.41276992]
["bitfinex-derivatives","ETHF0:USTF0",1766949748986,0.17027,2938.6,2937.1,0.78735767]
["bitfinex-derivatives","ETHF0:USTF0",1766949749278,0.17027,2938.6,2937.1,5.02041955]
["bitfinex-derivatives","ETHF0:USTF0",1766949749880,0.17027,2938.6,2937.0,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766949750081,0.78735767,2938.5,2937.0,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766949750283,0.78735767,2938.5,2937.0,8.73432168]
["bitfinex-derivatives","ETHF0:USTF0",1766949751276,0.78735767,2938.5,2937.0,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766949756385,0.95762767,2938.5,2937.0,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766949756792,0.78735767,2938.2,2936.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1766949758991,0.78735767,2937.9,2936.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1766949763203,0.78735767,2937.6,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949765002,0.78735767,2937.9,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949767411,0.17032,2937.7,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949770517,0.78773054,2937.4,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949787529,0.78773054,2937.6,2936.7,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1766949790128,0.78773054,2937.6,2936.5,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949790335,0.78773054,2936.6,2936.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949790634,0.78773054,2936.6,2935.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766949791027,0.78773054,2936.2,2935.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766949791234,0.00320942,2936.2,2935.7,6.74152921]
["bitfinex-derivatives","ETHF0:USTF0",1766949791529,0.79605059,2936.2,2935.7,6.74663985]
["bitfinex-derivatives","ETHF0:USTF0",1766949791735,0.79605059,2936.2,2935.7,6.74359682]
["bitfinex-derivatives","ETHF0:USTF0",1766949792924,0.79605059,2936.2,2935.7,3.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949793126,1.57546108,2935.8,2934.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1766949793427,0.78773054,2935.0,2934.2,4.4034287]
["bitfinex-derivatives","ETHF0:USTF0",1766949793627,0.78773054,2934.8,2934.2,4.4034287]
["bitfinex-derivatives","ETHF0:USTF0",1766949793826,0.78773054,2935.0,2933.9,0.14306657]
["bitfinex-derivatives","ETHF0:USTF0",1766949794027,0.78773054,2935.0,2933.9,0.14584457]
["bitfinex-derivatives","ETHF0:USTF0",1766949794227,0.17045,2935.5,2934.5,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949795329,0.00511063,2935.3,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949795534,0.78773054,2935.2,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949795934,0.00511063,2935.3,2934.2,0.79284118]
["bitfinex-derivatives","ETHF0:USTF0",1766949796335,0.00511063,2935.3,2934.4,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949798129,0.78773054,2934.6,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949798328,0.78773054,2934.3,2933.9,0.14584457]
["bitfinex-derivatives","ETHF0:USTF0",1766949798534,0.78773054,2934.3,2933.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766949798934,0.78773054,2934.3,2933.3,4.34004476]
["bitfinex-derivatives","ETHF0:USTF0",1766949799131,0.78773054,2934.3,2933.2,7.52573054]
["bitfinex-derivatives","ETHF0:USTF0",1766949799336,0.78773054,2934.3,2933.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949799640,0.92313054,2934.5,2933.5,0.00877214]
["bitfinex-derivatives","ETHF0:USTF0",1766949799842,0.1354,2934.5,2933.6,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949800033,0.1354,2934.5,2933.8,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949800234,0.1354,2934.5,2934.0,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949800942,0.79284117,2935.3,2934.2,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949801245,0.78773054,2934.9,2933.8,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949803442,0.78773054,2935.1,2933.8,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949804946,0.00511063,2935.3,2934.4,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949805245,0.79284117,2935.3,2934.2,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949807743,0.00511063,2935.3,2934.2,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949807959,0.00511063,2935.3,2934.4,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949813055,0.00511063,2935.3,2934.6,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949813255,0.00511063,2935.3,2933.7,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949813455,0.00511063,2935.3,2934.5,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949815865,0.00511063,2935.3,2934.2,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949816859,0.78773054,2935.0,2933.9,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949821765,0.78773054,2935.0,2933.5,0.00877214]
["bitfinex-derivatives","ETHF0:USTF0",1766949821971,0.78773054,2935.0,2933.8,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949826172,0.78773054,2935.0,2933.5,3.06648788]
["bitfinex-derivatives","ETHF0:USTF0",1766949826376,0.78773054,2934.8,2933.6,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949826574,0.78773054,2934.8,2933.6,5.26683821]
["bitfinex-derivatives","ETHF0:USTF0",1766949827675,0.78773054,2935.0,2933.8,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949829879,0.95819054,2935.2,2934.0,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949830078,0.17046,2935.2,2934.2,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949830473,0.95819054,2935.2,2934.2,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949830779,0.95819054,2935.2,2934.0,0.78773054]
["bitfinex-derivatives","ETHF0:USTF0",1766949832574,0.17046,2935.2,2933.8,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949832879,0.17046,2935.2,2933.8,5.13187821]
["bitfinex-derivatives","ETHF0:USTF0",1766949836473,0.17046,2935.2,2933.8,4.34291699]
["bitfinex-derivatives","ETHF0:USTF0",1766949836679,0.00511063,2935.3,2933.5,0.00877214]
["bitfinex-derivatives","ETHF0:USTF0",1766949836680,0.78896122,2934.8,2933.5,0.00877214]
["bitfinex-derivatives","ETHF0:USTF0",1766949837978,0.78896122,2934.5,2933.5,0.00877214]
["bitfinex-derivatives","ETHF0:USTF0",1766949838183,0.1705,2934.6,2933.5,0.00877214]
["bitfinex-derivatives","ETHF0:USTF0",1766949838184,0.78896122,2934.3,2933.5,0.00877214]
["bitfinex-derivatives","ETHF0:USTF0",1766949838385,0.78896122,2934.3,2932.8,3.05771574]
["bitfinex-derivatives","ETHF0:USTF0",1766949838587,0.78896122,2934.3,2932.7,9.78871574]
["bitfinex-derivatives","ETHF0:USTF0",1766949838786,0.78896122,2934.3,2932.8,4.37105185]
["bitfinex-derivatives","ETHF0:USTF0",1766949838978,0.78896122,2934.3,2932.7,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1766949839378,0.00511064,2933.8,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949839579,0.00766835,2933.8,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949839775,0.00766835,2933.8,2933.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949841675,0.00766835,2933.8,2932.7,0.00291767]
["bitfinex-derivatives","ETHF0:USTF0",1766949841676,0.95951122,2933.7,2932.7,0.00291767]
["bitfinex-derivatives","ETHF0:USTF0",1766949842788,0.95951122,2933.7,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949843387,0.00766835,2933.8,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949854885,0.78896122,2933.6,2932.7,0.00291767]
["bitfinex-derivatives","ETHF0:USTF0",1766949855288,0.17821835,2933.8,2932.7,0.00291767]
["bitfinex-derivatives","ETHF0:USTF0",1766949855983,0.78896122,2933.6,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949856289,0.78896122,2933.6,2932.7,0.00291767]
["bitfinex-derivatives","ETHF0:USTF0",1766949856599,0.78896122,2933.6,2932.1,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949856600,0.78896122,2933.3,2931.6,5.0220231]
["bitfinex-derivatives","ETHF0:USTF0",1766949856890,0.17056,2933.5,2931.7,4.41483863]
["bitfinex-derivatives","ETHF0:USTF0",1766949857091,0.17056,2933.5,2932.3,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766949857481,0.17056,2933.5,2932.3,0.00679745]
["bitfinex-derivatives","ETHF0:USTF0",1766949861182,0.17056,2933.5,2932.5,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949861387,0.00766835,2933.8,2932.5,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949861797,0.00766835,2933.8,2932.6,4.37650884]
["bitfinex-derivatives","ETHF0:USTF0",1766949862288,0.00766835,2933.8,2932.8,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949862482,0.00766835,2933.8,2933.1,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949862689,0.17052,2934.2,2933.1,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949863790,0.00511064,2933.9,2933.1,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949865990,0.00511064,2933.9,2933.0,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949867297,0.00511064,2933.9,2932.7,1.26121872]
["bitfinex-derivatives","ETHF0:USTF0",1766949867499,0.00511064,2933.9,2932.9,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949877808,1.064e-05,2933.9,2933.2,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949878007,0.17048,2934.8,2933.5,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949878905,0.00511064,2934.4,2933.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949879207,0.00916105,2934.4,2933.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949880106,0.00916105,2934.4,2933.0,0.78896122]
["bitfinex-derivatives","ETHF0:USTF0",1766949880611,0.00916105,2934.4,2933.1,4.43645942]
["bitfinex-derivatives","ETHF0:USTF0",1766949881210,0.00916105,2934.4,2933.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949881603,0.17967105,2934.4,2933.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949894522,0.17967105,2934.4,2933.6,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949895518,0.17967105,2934.4,2933.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949895519,0.00916105,2934.4,2934.0,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949895714,0.17047,2935.0,2933.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949895924,0.78925463,2934.9,2933.8,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949896524,0.95973463,2934.9,2933.8,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949896724,0.00511064,2934.6,2933.8,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949898426,0.00511064,2934.6,2933.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949899622,0.00511064,2934.6,2933.6,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949902926,0.00511064,2934.6,2933.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949903231,0.00511064,2934.6,2933.6,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949904525,0.1705,2934.5,2933.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949904734,0.78925463,2934.1,2933.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949904925,0.1705,2934.5,2933.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949906633,0.78925463,2934.4,2933.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949910830,0.1705,2934.5,2933.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949918240,0.1705,2934.5,2933.5,0.78926527]
["bitfinex-derivatives","ETHF0:USTF0",1766949918635,0.00511064,2934.6,2933.9,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949918842,0.00511064,2934.6,2934.1,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949919034,0.00402877,2934.9,2934.1,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949919933,0.00511064,2934.8,2934.1,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949920334,0.00511064,2934.8,2933.9,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949921441,0.95968463,2935.7,2934.5,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949921635,0.78925463,2935.3,2934.1,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949922446,0.00511064,2935.0,2934.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949925632,0.00511064,2935.0,2933.5,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766949925633,0.78925463,2934.5,2933.5,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766949925837,0.78925463,2934.1,2932.9,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949926040,0.78925463,2934.3,2933.1,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949926644,0.95975463,2934.6,2933.5,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949927346,0.1705,2934.6,2933.5,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949927641,0.78925463,2934.5,2933.5,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949929033,0.1705,2934.6,2933.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949929239,0.95975463,2934.6,2933.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949935239,0.78925463,2934.4,2933.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949935547,0.78925463,2934.2,2933.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949940139,0.78925463,2934.4,2933.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949940750,0.95975463,2934.6,2933.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949943254,0.78925463,2934.4,2933.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949943554,0.78925463,2934.1,2933.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949944452,0.78925463,2934.3,2933.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766949945057,0.78925463,2933.9,2933.4,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766949945252,0.78925463,2933.9,2933.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1766949946048,0.78925463,2933.7,2933.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1766949946256,0.78925463,2933.7,2932.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766949946952,0.17053,2934.1,2932.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766949946953,0.78925463,2933.5,2932.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766949947148,0.00511064,2933.4,2932.8,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1766949947354,0.79436527,2933.4,2932.8,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1766949947756,0.00511064,2933.4,2932.8,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1766949956058,0.17054,2933.9,2933.0,0.78925463]
["bitfinex-derivatives","ETHF0:USTF0",1766949956456,0.17054,2933.9,2932.8,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1766949957049,0.00511064,2933.6,2932.8,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1766949957762,0.00511064,2933.6,2932.8,0.79303926]
["bitfinex-derivatives","ETHF0:USTF0",1766949958456,0.1705,2934.5,2932.8,0.79303926]
["bitfinex-derivatives","ETHF0:USTF0",1766949959448,0.00511064,2933.9,2932.8,0.79303926]
["bitfinex-derivatives","ETHF0:USTF0",1766949960062,0.00511064,2933.9,2933.1,0.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1766949961965,0.1705,2934.5,2933.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1766949962167,0.1705,2934.5,2933.2,0.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1766949962767,0.00511064,2934.1,2933.2,0.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1766949969771,0.0025227,2935.3,2933.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1766949969772,0.17046,2935.2,2933.5,0.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1766949970672,0.00511064,2934.6,2933.5,0.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1766949972666,0.00511064,2934.6,2933.0,7.3906215]
["bitfinex-derivatives","ETHF0:USTF0",1766949972879,0.00511064,2934.6,2933.4,0.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1766949986582,0.00511064,2934.6,2933.7,0.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1766949988894,0.00511064,2934.6,2933.4,0.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1766949992296,0.00511064,2934.6,2933.2,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766949995104,0.00511064,2934.6,2933.3,0.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1766950001211,0.00511064,2934.6,2933.2,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766950001515,0.00511064,2934.6,2933.1,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766950002011,0.00511064,2934.6,2933.1,8.7585285]
["bitfinex-derivatives","ETHF0:USTF0",1766950005416,0.00511064,2934.6,2933.1,4.52546662]
["bitfinex-derivatives","ETHF0:USTF0",1766950005610,0.00511064,2934.6,2933.3,0.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1766950018530,0.00511064,2934.6,2933.7,0.78917758]
["bitfinex-derivatives","ETHF0:USTF0",1766950020033,0.00511064,2934.6,2933.5,0.78917758]
["bitfinex-derivatives","ETHF0:USTF0",1766950037847,0.78917758,2934.5,2933.5,0.78917758]
["bitfinex-derivatives","ETHF0:USTF0",1766950040442,0.00511064,2934.6,2933.5,0.78917758]
["bitfinex-derivatives","ETHF0:USTF0",1766950046653,0.78917758,2934.5,2933.3,0.78917758]
["bitfinex-derivatives","ETHF0:USTF0",1766950048748,0.78917758,2934.5,2933.5,0.78917758]
["bitfinex-derivatives","ETHF0:USTF0",1766950061461,0.78917758,2934.5,2933.3,0.78917758]
["bitfinex-derivatives","ETHF0:USTF0",1766950064764,0.79428822,2934.6,2933.3,0.78917758]
["bitfinex-derivatives","ETHF0:USTF0",1766950078483,0.00511064,2934.6,2933.1,5.02237911]
["bitfinex-derivatives","ETHF0:USTF0",1766950078783,0.00511064,2934.6,2933.2,4.34701782]
["bitfinex-derivatives","ETHF0:USTF0",1766950083384,0.17561064,2934.6,2933.2,4.34701782]
["bitfinex-derivatives","ETHF0:USTF0",1766950086285,0.1705,2934.5,2933.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1766950086791,0.1705,2934.5,2933.1,4.4376207]
["bitfinex-derivatives","ETHF0:USTF0",1766950087689,0.1705,2934.5,2933.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1766950087990,0.1705,2934.5,2932.9,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766950088192,0.1705,2934.5,2933.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1766950089088,0.17052,2934.2,2933.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1766950094695,0.17053,2934.1,2933.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1766950096194,0.17053,2934.1,2932.8,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1766950096393,0.17053,2934.0,2932.8,6.64041776]
["bitfinex-derivatives","ETHF0:USTF0",1766950097292,0.78931723,2933.9,2932.8,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1766950097993,0.95985723,2933.9,2932.8,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1766950099295,0.17054,2933.8,2932.8,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1766950099895,0.17056,2933.5,2932.8,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1766950105303,0.17056,2933.5,2932.8,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950133528,4.426,2934.2,2932.8,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950133826,0.17054,2933.9,2932.8,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950138120,0.17054,2933.9,2932.9,0.78931723]
["bitfinex-derivatives","ETHF0:USTF0",1766950138326,0.17054,2933.9,2932.8,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950140531,0.17054,2933.9,2932.9,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950141926,0.7896145,2933.8,2932.8,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950142632,0.17054,2933.9,2932.8,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950143033,0.17054,2933.9,2932.9,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950149037,0.17054,2933.9,2932.8,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950150936,0.7896145,2933.8,2932.8,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950151129,0.7896145,2933.4,2932.8,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950151330,0.7896145,2933.4,2932.7,0.00302993]
["bitfinex-derivatives","ETHF0:USTF0",1766950151331,0.23514525,2933.4,2932.7,0.00302993]
["bitfinex-derivatives","ETHF0:USTF0",1766950151738,0.7896145,2933.2,2932.1,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950152034,0.7896145,2933.2,2931.9,1.90025822]
["bitfinex-derivatives","ETHF0:USTF0",1766950152339,0.00511064,2932.8,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950152836,0.00774564,2932.8,2932.3,0.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1766950161642,0.00774564,2932.8,2931.8,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1766950161834,0.00774564,2932.8,2931.8,7.3916145]
["bitfinex-derivatives","ETHF0:USTF0",1766950162743,0.79736014,2932.8,2932.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950163744,0.7896145,2932.6,2932.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950167749,0.79736014,2932.8,2932.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950168343,0.3409,2932.7,2932.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950173352,0.7896145,2932.6,2932.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950173555,0.7896145,2932.6,2931.8,0.00437342]
["bitfinex-derivatives","ETHF0:USTF0",1766950173852,0.7896145,2932.4,2931.8,0.00437342]
["bitfinex-derivatives","ETHF0:USTF0",1766950174649,0.7896145,2932.4,2931.8,0.00948406]
["bitfinex-derivatives","ETHF0:USTF0",1766950176153,0.7896145,2932.4,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766950176154,0.7896145,2932.2,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766950176549,0.7896145,2932.4,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766950177150,0.7896145,2932.4,2931.7,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766950179754,0.7896145,2932.4,2931.5,0.00691029]
["bitfinex-derivatives","ETHF0:USTF0",1766950180847,0.17062,2932.5,2931.5,0.00691029]
["bitfinex-derivatives","ETHF0:USTF0",1766950181052,0.7896145,2932.3,2931.5,0.00691029]
["bitfinex-derivatives","ETHF0:USTF0",1766950183353,0.7896145,2932.1,2931.5,0.00691029]
["bitfinex-derivatives","ETHF0:USTF0",1766950183558,0.23487536,2932.1,2931.5,0.00691029]
["bitfinex-derivatives","ETHF0:USTF0",1766950186656,0.9602445,2932.3,2930.9,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766950186858,0.7896145,2931.8,2930.9,4.23306188]
["bitfinex-derivatives","ETHF0:USTF0",1766950187065,0.7896145,2931.8,2930.7,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950187658,0.7896145,2931.8,2930.7,0.79355028]
["bitfinex-derivatives","ETHF0:USTF0",1766950188558,0.7896145,2932.0,2930.9,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950188958,0.7896145,2932.1,2931.1,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950189550,0.9602445,2932.3,2931.1,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950190262,0.9602445,2932.3,2930.7,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1766950190462,0.9602445,2932.3,2931.1,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950192056,0.7896145,2932.1,2931.1,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950192461,0.17063,2932.3,2931.1,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950192660,0.7896145,2932.2,2931.1,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950198668,0.17063,2932.3,2931.3,0.7896145]
["bitfinex-derivatives","ETHF0:USTF0",1766950200365,0.9602445,2932.3,2930.7,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1766950200571,0.17063,2932.3,2930.9,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950201268,0.341,2932.2,2930.9,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950207670,0.341,2932.2,2931.5,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950207875,0.00774564,2932.8,2931.5,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950208076,0.00774564,2932.8,2931.8,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950211977,0.00774564,2932.8,2931.5,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950212480,0.00774564,2932.8,2931.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766950213486,0.00774564,2932.8,2931.8,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950217677,0.00774564,2932.8,2931.5,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950217879,0.00774564,2932.8,2931.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766950218081,0.00774564,2932.8,2931.5,4.5265804]
["bitfinex-derivatives","ETHF0:USTF0",1766950218682,0.00774564,2932.8,2931.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766950220486,0.7905267,2932.6,2931.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766950220680,0.9611467,2932.5,2931.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766950221187,0.9611467,2932.5,2930.9,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950221388,0.9611467,2932.5,2930.9,7.3485267]
["bitfinex-derivatives","ETHF0:USTF0",1766950221580,0.9611467,2932.5,2930.9,11.68194418]
["bitfinex-derivatives","ETHF0:USTF0",1766950221980,0.17062,2932.5,2930.9,11.68194418]
["bitfinex-derivatives","ETHF0:USTF0",1766950222580,0.17062,2932.5,2931.2,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950225294,0.17062,2932.5,2931.5,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950225694,0.00774564,2932.8,2931.5,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950228794,0.00774564,2932.8,2931.6,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1766950230893,0.00774564,2932.8,2931.8,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950233685,0.17059,2933.0,2931.8,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950234400,0.17056,2933.6,2932.1,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950234695,0.00511064,2933.1,2932.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950236801,0.17332286,2933.6,2932.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950237888,0.00511064,2933.4,2932.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950238499,0.17332286,2933.6,2932.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950239500,0.00511064,2933.4,2932.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950242505,0.17332286,2933.6,2932.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950242506,0.17332286,2933.6,2932.7,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950242700,0.7905267,2934.7,2933.0,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950242904,0.7905267,2934.4,2932.7,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950243508,0.00511064,2933.8,2932.7,0.7905267]
["bitfinex-derivatives","ETHF0:USTF0",1766950243706,0.00769423,2933.8,2932.7,0.79329146]
["bitfinex-derivatives","ETHF0:USTF0",1766950245410,0.00769423,2933.8,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950251114,0.79822093,2933.8,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950252514,0.96877093,2933.8,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950253812,0.17824423,2933.8,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950255917,0.96877093,2933.8,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950260512,0.78979601,2933.7,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950262822,0.17824423,2933.8,2932.7,0.79256077]
["bitfinex-derivatives","ETHF0:USTF0",1766950265409,0.78979601,2933.7,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950266717,0.96804024,2933.8,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950266917,0.96804024,2933.8,2932.7,0.79256077]
["bitfinex-derivatives","ETHF0:USTF0",1766950268926,0.17824423,2933.8,2932.7,0.79256077]
["bitfinex-derivatives","ETHF0:USTF0",1766950269120,0.96804024,2933.8,2932.7,0.79256077]
["bitfinex-derivatives","ETHF0:USTF0",1766950276034,0.96804024,2933.8,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950276440,0.00769423,2933.8,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950276623,0.78979601,2934.5,2933.4,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950276829,0.78979601,2934.1,2933.0,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950277125,0.78979601,2934.1,2932.8,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950277434,0.78979601,2933.9,2932.8,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950277638,0.00511064,2933.6,2932.8,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950277828,0.0002557,2933.6,2932.8,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950283740,0.0002557,2933.6,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950284341,0.78979601,2933.5,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950284842,0.0002557,2933.6,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950290451,0.78979601,2933.5,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950291859,0.0002557,2933.6,2932.7,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1766950292060,0.0002557,2933.6,2933.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950292451,0.0002557,2933.6,2933.1,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950293157,0.0002557,2933.6,2933.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950293456,0.00381998,2933.9,2933.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950294259,0.00722709,2933.9,2933.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950294662,0.1705,2934.6,2933.7,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950294861,0.78979601,2934.5,2933.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950295561,0.79403672,2934.5,2933.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950295946,0.78979601,2934.3,2933.1,5.70979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950297054,0.78979601,2934.4,2933.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950298454,0.00424071,2934.5,2933.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950298654,0.00424071,2934.5,2933.5,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950303368,0.00424071,2934.5,2933.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950303559,0.78979601,2934.4,2933.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950303755,0.78979601,2934.2,2933.1,7.97842741]
["bitfinex-derivatives","ETHF0:USTF0",1766950303962,0.17058,2933.2,2930.9,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950304261,0.78979601,2933.1,2931.9,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950304566,0.78979601,2933.1,2931.0,1.01858636]
["bitfinex-derivatives","ETHF0:USTF0",1766950304567,0.78979601,2932.5,2931.3,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950304861,0.78979601,2932.5,2931.3,5.205766]
["bitfinex-derivatives","ETHF0:USTF0",1766950305061,0.00511063,2932.2,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950305266,0.00934199,2932.2,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950305458,0.00934199,2932.2,2931.3,0.00390433]
["bitfinex-derivatives","ETHF0:USTF0",1766950305663,0.00934199,2932.2,2931.5,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950306462,0.78979601,2932.6,2931.5,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950306769,0.78979601,2933.0,2931.3,0.00390433]
["bitfinex-derivatives","ETHF0:USTF0",1766950306770,0.78979601,2932.2,2931.3,0.00390433]
["bitfinex-derivatives","ETHF0:USTF0",1766950307368,0.00511064,2932.0,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950307762,0.00379284,2932.2,2931.6,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950308356,0.1706,2932.8,2931.8,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950308562,0.1706,2932.8,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950308867,0.78979601,2932.7,2931.7,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950309256,0.79383861,2932.7,2931.7,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950313668,0.17064,2932.2,2929.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766950313871,0.78979601,2931.9,2930.6,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950314070,0.78979601,2931.7,2930.6,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950314269,0.78979601,2931.7,2930.7,0.27149636]
["bitfinex-derivatives","ETHF0:USTF0",1766950314669,0.78979601,2931.1,2930.7,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1766950314864,0.78979601,2931.1,2929.9,0.78979601]
["bitfinex-derivatives","ETHF0:USTF0",1766950315069,0.78979601,2931.1,2930.4,0.27149636]
["bitfinex-derivatives","ETHF0:USTF0",1766950315979,0.78979601,2931.1,2930.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950316474,0.00511064,2931.5,2930.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950318168,0.00511064,2931.5,2930.6,0.27149636]
["bitfinex-derivatives","ETHF0:USTF0",1766950321277,0.00511064,2931.5,2930.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950321670,0.17579064,2931.5,2930.4,0.00354872]
["bitfinex-derivatives","ETHF0:USTF0",1766950321866,0.17069,2931.3,2929.4,3.03635867]
["bitfinex-derivatives","ETHF0:USTF0",1766950322070,0.17069,2931.3,2929.5,0.27149636]
["bitfinex-derivatives","ETHF0:USTF0",1766950322279,0.17069,2931.3,2929.5,4.61113855]
["bitfinex-derivatives","ETHF0:USTF0",1766950322776,0.17069,2931.3,2930.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950324677,0.00511064,2931.5,2930.2,4.47681383]
["bitfinex-derivatives","ETHF0:USTF0",1766950329590,1.064e-05,2931.5,2930.2,4.47681383]
["bitfinex-derivatives","ETHF0:USTF0",1766950329982,0.0384,2931.4,2930.2,4.47681383]
["bitfinex-derivatives","ETHF0:USTF0",1766950332592,0.0384,2931.4,2930.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766950333093,0.0384,2931.4,2930.4,4.52859606]
["bitfinex-derivatives","ETHF0:USTF0",1766950338602,0.0384,2931.4,2930.5,0.79072795]
["bitfinex-derivatives","ETHF0:USTF0",1766950338902,0.0384,2931.4,2930.6,4.40842029]
["bitfinex-derivatives","ETHF0:USTF0",1766950340001,1.064e-05,2931.5,2930.6,4.40842029]
["bitfinex-derivatives","ETHF0:USTF0",1766950342504,1.064e-05,2931.5,2930.8,0.79072795]
["bitfinex-derivatives","ETHF0:USTF0",1766950342705,11.22063189,2932.2,2930.8,0.79072795]
["bitfinex-derivatives","ETHF0:USTF0",1766950342900,0.0322,2931.7,2930.8,0.79072795]
["bitfinex-derivatives","ETHF0:USTF0",1766950343102,11.22063189,2932.2,2931.1,0.79072795]
["bitfinex-derivatives","ETHF0:USTF0",1766950343309,11.22063189,2932.2,2931.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766950343803,0.00511064,2932.0,2931.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766950344005,11.22063189,2932.2,2931.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766950344006,11.22063189,2932.2,2931.4,0.79072795]
["bitfinex-derivatives","ETHF0:USTF0",1766950344510,11.22063189,2932.2,2931.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766950345008,0.00511064,2932.0,2931.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766950346305,11.22063189,2932.2,2931.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766950347502,10.81043189,2932.2,2931.3,4.52425462]
["bitfinex-derivatives","ETHF0:USTF0",1766950347705,10.49983189,2932.2,2931.3,4.52425462]
["bitfinex-derivatives","ETHF0:USTF0",1766950348006,5.25517308,2932.2,2931.3,4.52425462]
["bitfinex-derivatives","ETHF0:USTF0",1766950348206,4.32067308,2932.2,2931.3,4.52425462]
["bitfinex-derivatives","ETHF0:USTF0",1766950348406,4.00917308,2932.2,2931.3,4.52425462]
["bitfinex-derivatives","ETHF0:USTF0",1766950348803,0.0040426,2932.7,2931.3,4.52425462]
["bitfinex-derivatives","ETHF0:USTF0",1766950349009,0.0040426,2932.7,2931.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950349210,0.0040426,2932.7,2931.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766950357316,1.28240132,2933.2,2931.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766950357512,0.17054,2933.9,2932.2,1.26674742]
["bitfinex-derivatives","ETHF0:USTF0",1766950357711,0.17054,2933.9,2931.9,4.35890863]
["bitfinex-derivatives","ETHF0:USTF0",1766950357912,0.17054,2933.9,2931.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766950357913,1.42013903,2933.9,2931.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766950358218,1.4515992,2933.9,2931.9,4.35890863]
["bitfinex-derivatives","ETHF0:USTF0",1766950358421,0.17468451,2933.9,2931.9,4.35890863]
["bitfinex-derivatives","ETHF0:USTF0",1766950358720,1.45574371,2933.9,2931.9,4.35890863]
["bitfinex-derivatives","ETHF0:USTF0",1766950359018,1.45574371,2933.9,2932.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1766950359422,1.45544841,2933.9,2932.1,4.39970499]
["bitfinex-derivatives","ETHF0:USTF0",1766950360619,1.45055077,2933.9,2932.1,4.39970499]
["bitfinex-derivatives","ETHF0:USTF0",1766950362019,1.27821862,2933.9,2932.1,4.39970499]
["bitfinex-derivatives","ETHF0:USTF0",1766950362519,1.27821862,2933.9,2932.4,0.27149636]
["bitfinex-derivatives","ETHF0:USTF0",1766950362912,1.27821862,2933.9,2932.5,4.46789408]
["bitfinex-derivatives","ETHF0:USTF0",1766950363112,0.00414451,2933.9,2932.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766950366726,0.00414451,2933.9,2932.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1766950374532,0.00414451,2933.9,2933.1,0.27149636]
["bitfinex-derivatives","ETHF0:USTF0",1766950374733,0.00414451,2933.9,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950379935,0.17052,2934.2,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950380922,0.17053,2934.1,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950381528,0.78963093,2933.9,2931.6,4.65149592]
["bitfinex-derivatives","ETHF0:USTF0",1766950381730,2.10417824,2933.9,2932.1,0.78963093]
["bitfinex-derivatives","ETHF0:USTF0",1766950381933,2.10417824,2933.9,2932.4,4.50534333]
["bitfinex-derivatives","ETHF0:USTF0",1766950382134,1.31454731,2933.9,2932.7,0.78963093]
["bitfinex-derivatives","ETHF0:USTF0",1766950382330,1.31454731,2933.9,2932.5,4.50534333]
["bitfinex-derivatives","ETHF0:USTF0",1766950382536,1.31454731,2933.9,2933.0,0.78963621]
["bitfinex-derivatives","ETHF0:USTF0",1766950382924,1.31454731,2933.9,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950391344,2.10418352,2933.9,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950394947,1.31454731,2933.9,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950402749,1.31454731,2933.9,2933.0,0.78963621]
["bitfinex-derivatives","ETHF0:USTF0",1766950403548,1.31454731,2933.9,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950405353,2.10418352,2933.9,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950406057,0.78963621,2933.7,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950406244,0.78963621,2933.7,2932.9,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950407046,0.78963621,2933.5,2932.9,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950407352,0.78963621,2933.5,2932.4,0.78963621]
["bitfinex-derivatives","ETHF0:USTF0",1766950408043,0.78963621,2933.3,2932.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1766950408245,0.96018621,2933.7,2932.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950408246,0.00511064,2933.1,2932.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950418158,0.78963621,2933.0,2932.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1766950418956,0.00511064,2933.1,2932.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1766950419144,0.00511064,2933.1,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950420960,0.00511064,2933.1,2932.4,0.78963621]
["bitfinex-derivatives","ETHF0:USTF0",1766950421864,0.00511064,2933.1,2932.3,0.79474685]
["bitfinex-derivatives","ETHF0:USTF0",1766950424164,0.00511064,2933.1,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950425364,0.79474685,2933.1,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950426468,0.78963621,2932.7,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950426663,0.78963621,2932.7,2931.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766950426873,0.78963621,2932.9,2931.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766950427671,0.78963621,2932.9,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950430065,0.78963621,2932.7,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950430473,0.78963621,2932.9,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950431665,0.79474685,2933.1,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950439076,0.00511064,2933.1,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950439483,0.00511064,2933.1,2932.2,0.78963621]
["bitfinex-derivatives","ETHF0:USTF0",1766950440687,0.00511064,2933.1,2932.4,0.78963621]
["bitfinex-derivatives","ETHF0:USTF0",1766950442586,0.00511064,2933.1,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950443287,0.00511064,2933.1,2932.3,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950448083,1.064e-05,2933.1,2932.3,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950449589,1.38083469,2933.5,2932.3,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950450589,0.00511064,2933.2,2932.3,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950451795,0.00511064,2933.2,2932.6,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950451988,1.38083469,2933.5,2932.6,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950452388,0.17054,2933.8,2932.9,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950453187,0.00511064,2933.6,2932.9,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950454996,0.00511064,2933.6,2932.6,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950455890,0.00511064,2933.6,2932.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1766950456296,0.00511064,2933.6,2932.4,10.92045564]
["bitfinex-derivatives","ETHF0:USTF0",1766950459400,0.00511064,2933.6,2932.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1766950459591,0.00511064,2933.6,2932.3,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766950469106,0.00511064,2933.6,2932.2,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950471002,0.00511064,2933.6,2932.1,0.7950209]
["bitfinex-derivatives","ETHF0:USTF0",1766950472207,0.17566064,2933.6,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950477407,0.17566064,2933.6,2932.2,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950485503,0.17566064,2933.6,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950485706,0.17566064,2933.6,2932.1,0.7950209]
["bitfinex-derivatives","ETHF0:USTF0",1766950492223,11.8197603,2934.2,2932.1,0.7950209]
["bitfinex-derivatives","ETHF0:USTF0",1766950492521,2.73788661,2935.7,2932.1,0.7950209]
["bitfinex-derivatives","ETHF0:USTF0",1766950492522,0.27471656,2937.4,2935.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766950492823,1.22001617,2938.5,2934.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766950492824,0.78991026,2936.9,2934.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766950493025,0.78991026,2937.2,2934.5,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950493026,0.78991026,2936.6,2934.5,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950493215,0.78991026,2936.3,2935.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950493420,0.78991026,2936.0,2935.3,0.00849803]
["bitfinex-derivatives","ETHF0:USTF0",1766950493725,0.78991026,2936.3,2935.4,0.50316965]
["bitfinex-derivatives","ETHF0:USTF0",1766950493925,0.78991026,2936.3,2935.5,0.50316965]
["bitfinex-derivatives","ETHF0:USTF0",1766950494128,0.78991026,2936.3,2935.6,0.50316965]
["bitfinex-derivatives","ETHF0:USTF0",1766950494329,0.78991026,2936.3,2935.7,0.50316965]
["bitfinex-derivatives","ETHF0:USTF0",1766950494518,0.78991026,2936.3,2935.8,0.50316965]
["bitfinex-derivatives","ETHF0:USTF0",1766950494721,0.79278977,2936.3,2935.3,0.00849803]
["bitfinex-derivatives","ETHF0:USTF0",1766950496827,0.78991026,2935.9,2934.0,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950497030,0.00511064,2936.1,2934.9,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950497920,0.00511064,2936.1,2935.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950501339,0.7950209,2936.1,2934.9,0.0032235]
["bitfinex-derivatives","ETHF0:USTF0",1766950501537,0.9654309,2936.1,2934.1,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950501741,0.78991026,2935.8,2934.0,5.50091026]
["bitfinex-derivatives","ETHF0:USTF0",1766950502041,0.17042,2935.9,2934.3,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950502343,0.17042,2935.9,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950502545,0.17042,2935.9,2934.8,0.00902287]
["bitfinex-derivatives","ETHF0:USTF0",1766950502937,0.00511064,2936.1,2934.8,0.00902287]
["bitfinex-derivatives","ETHF0:USTF0",1766950503237,0.00511064,2936.1,2934.9,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950503643,0.00511064,2936.1,2935.2,0.78991026]
["bitfinex-derivatives","ETHF0:USTF0",1766950504544,0.00511064,2936.1,2935.5,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950505939,0.00511064,2936.1,2935.7,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950506448,0.00287951,2936.3,2935.9,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950506637,0.17038,2936.7,2935.9,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950506942,0.17038,2936.7,2936.0,0.40861411]
["bitfinex-derivatives","ETHF0:USTF0",1766950507144,0.17038,2936.7,2936.1,0.40861411]
["bitfinex-derivatives","ETHF0:USTF0",1766950507342,0.17549064,2936.7,2936.2,0.18371411]
["bitfinex-derivatives","ETHF0:USTF0",1766950507543,0.1785555,2936.7,2935.9,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950508735,0.0081755,2936.7,2936.1,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950508942,0.17034,2937.4,2936.5,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950509855,0.17386974,2937.4,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950510749,0.00352974,2937.4,2936.9,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950510954,0.78824241,2937.9,2936.9,0.79256041]
["bitfinex-derivatives","ETHF0:USTF0",1766950511139,0.05926345,2938.7,2936.9,0.004318]
["bitfinex-derivatives","ETHF0:USTF0",1766950511345,0.78824241,2937.8,2936.9,0.004318]
["bitfinex-derivatives","ETHF0:USTF0",1766950511650,0.78824241,2937.6,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950512740,0.79076661,2937.6,2936.7,0.00797899]
["bitfinex-derivatives","ETHF0:USTF0",1766950513443,0.96108661,2937.6,2936.7,0.00797899]
["bitfinex-derivatives","ETHF0:USTF0",1766950513648,0.78824241,2937.4,2936.3,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950514049,0.17033,2937.5,2936.3,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950514243,0.17033,2937.5,2935.6,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766950514244,0.0025242,2937.6,2936.8,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950514450,0.0025242,2937.6,2937.1,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950515042,0.0025242,2937.6,2936.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950515043,0.17029,2938.1,2937.3,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950516055,0.17318758,2938.1,2937.3,0.78824241]
["bitfinex-derivatives","ETHF0:USTF0",1766950516446,0.17318758,2938.1,2936.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950518254,5.26747493,2938.9,2936.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950518455,0.17029,2938.1,2936.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950518659,0.17031,2937.8,2936.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950518949,0.17032,2937.7,2936.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950519351,0.17302627,2937.7,2936.9,0.4054926]
["bitfinex-derivatives","ETHF0:USTF0",1766950519554,0.17302627,2937.7,2936.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950520755,0.17032,2937.6,2936.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950523857,0.17033,2937.5,2936.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950524053,0.17033,2937.5,2936.5,0.00412448]
["bitfinex-derivatives","ETHF0:USTF0",1766950525055,0.00511064,2937.3,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950538373,0.17033,2937.5,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950538672,0.93687557,2937.4,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950538870,0.93687557,2937.3,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950539071,0.93687557,2937.2,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950539273,0.17033,2937.5,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950539470,0.93693401,2937.4,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950539773,0.93693401,2937.3,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950539971,0.17033,2937.5,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950540272,0.93693352,2937.4,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950540472,0.93693352,2937.3,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950540671,0.17033,2937.5,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950540872,0.93699496,2937.4,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950541167,0.93699496,2937.3,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950541471,0.17033,2937.5,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950541673,0.93698667,2937.4,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950541859,0.93698667,2937.3,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950542063,0.17033,2937.5,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950542266,0.93707333,2937.4,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950542466,0.17033,2937.5,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950542663,0.93706418,2937.4,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950542867,0.17033,2937.5,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950543067,0.93706418,2937.4,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950543268,0.78772139,2936.8,2936.5,2.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950543469,0.78772139,2936.8,2935.7,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1766950544271,0.00511064,2936.5,2936.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950544474,0.00511064,2936.5,2936.0,0.00764225]
["bitfinex-derivatives","ETHF0:USTF0",1766950544669,0.00511064,2936.5,2935.7,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1766950545671,0.00511064,2936.5,2935.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950546272,0.00511064,2936.5,2935.9,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1766950548170,0.00511064,2936.5,2935.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950548477,0.95808139,2937.0,2935.9,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1766950549275,0.00511064,2936.7,2935.9,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1766950555080,0.00511064,2936.7,2935.8,1.90311064]
["bitfinex-derivatives","ETHF0:USTF0",1766950556481,0.00511064,2936.7,2935.9,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1766950559487,0.00511064,2936.7,2935.8,1.90311064]
["bitfinex-derivatives","ETHF0:USTF0",1766950560489,0.00511064,2936.7,2935.8,2.69083203]
["bitfinex-derivatives","ETHF0:USTF0",1766950560889,0.00511064,2936.7,2935.8,1.90311064]
["bitfinex-derivatives","ETHF0:USTF0",1766950564990,0.00511064,2936.7,2935.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950572203,0.00511064,2936.7,2935.9,0.78815397]
["bitfinex-derivatives","ETHF0:USTF0",1766950572403,0.17037,2936.8,2935.9,0.78815397]
["bitfinex-derivatives","ETHF0:USTF0",1766950581814,0.17037,2936.8,2935.8,1.90311064]
["bitfinex-derivatives","ETHF0:USTF0",1766950582516,0.17037,2936.8,2935.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950586923,0.78815397,2936.8,2935.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950588414,0.17039,2936.5,2935.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950590715,0.1704,2936.3,2935.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766950590916,0.00511064,2936.4,2935.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766950591419,0.00511064,2936.4,2934.8,2.68615397]
["bitfinex-derivatives","ETHF0:USTF0",1766950591616,0.00511064,2936.4,2934.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766950591821,0.00511064,2936.4,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950592523,0.1704,2936.2,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950598528,0.2486,2936.1,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950599828,0.2486,2936.1,2935.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766950600328,0.41901,2936.1,2935.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766950600822,0.41901,2936.1,2935.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950601223,0.17043,2935.8,2934.9,0.00406059]
["bitfinex-derivatives","ETHF0:USTF0",1766950602318,0.17043,2935.8,2935.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950604227,0.17043,2935.8,2935.1,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766950604420,0.17043,2935.8,2934.9,0.00406059]
["bitfinex-derivatives","ETHF0:USTF0",1766950605333,0.17043,2935.8,2935.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950607533,0.95859397,2935.6,2934.1,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766950607727,0.17045,2935.4,2934.1,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766950608419,0.17045,2935.4,2934.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950608625,0.1733643,2935.4,2934.5,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1766950614138,0.3402,2935.3,2934.5,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1766950614536,0.00511064,2936.4,2934.5,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1766950614537,0.17042,2936.0,2934.6,0.78815397]
["bitfinex-derivatives","ETHF0:USTF0",1766950614834,0.00511064,2936.4,2935.2,0.78815397]
["bitfinex-derivatives","ETHF0:USTF0",1766950615035,0.00511064,2936.4,2934.6,4.35798492]
["bitfinex-derivatives","ETHF0:USTF0",1766950615036,0.00511064,2936.4,2935.5,0.78815397]
["bitfinex-derivatives","ETHF0:USTF0",1766950615233,0.17037,2936.7,2935.5,0.78815397]
["bitfinex-derivatives","ETHF0:USTF0",1766950615539,0.17316728,2936.7,2935.1,0.78815397]
["bitfinex-derivatives","ETHF0:USTF0",1766950616139,0.00511064,2936.2,2935.1,0.78815397]
["bitfinex-derivatives","ETHF0:USTF0",1766950626740,0.00511064,2936.2,2935.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766950628538,0.00511064,2936.2,2935.5,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950632844,0.00511064,2936.2,2935.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766950633050,0.00511064,2936.2,2935.4,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950635443,0.78824321,2936.0,2935.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766950635740,1.12874321,2936.0,2935.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766950635939,0.78824321,2935.8,2934.7,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950636142,0.17042,2935.9,2934.7,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950636545,0.17042,2935.9,2934.9,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950637743,0.3405,2936.0,2935.7,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950637935,0.3405,2936.0,2935.5,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950638348,0.3405,2936.0,2935.3,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950646756,0.3405,2936.0,2935.1,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950650565,0.3405,2936.0,2935.3,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950652766,0.00279728,2936.7,2935.9,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950652968,0.17033,2937.5,2936.5,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950653273,0.17033,2937.5,2936.3,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950653274,0.78824321,2937.4,2936.3,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950653666,0.00511064,2937.1,2936.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950653874,0.00756865,2937.1,2936.6,0.00906489]
["bitfinex-derivatives","ETHF0:USTF0",1766950664975,0.78824321,2937.0,2935.9,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950665782,0.00756865,2937.1,2935.9,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950665982,0.00756865,2937.1,2936.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950667278,0.78824321,2936.7,2936.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950667485,0.78824321,2936.9,2935.9,0.00296145]
["bitfinex-derivatives","ETHF0:USTF0",1766950668483,0.78824321,2936.9,2936.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950668686,0.17036,2937.0,2936.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950668882,0.78824321,2936.9,2936.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950673786,0.78824321,2936.7,2936.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766950683490,0.78824321,2936.3,2935.1,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950683791,0.234295,2936.3,2935.3,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950683987,0.17039,2936.4,2935.0,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950684194,0.17039,2936.4,2935.7,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950684398,0.17039,2936.4,2935.9,0.78824321]
["bitfinex-derivatives","ETHF0:USTF0",1766950684797,0.17039,2936.4,2935.8,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766950694303,0.00756865,2937.1,2935.8,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766950695494,0.17039,2936.4,2935.8,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766950699607,0.17791865,2937.1,2935.8,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766950707326,0.17791865,2937.1,2935.8,0.79151714]
["bitfinex-derivatives","ETHF0:USTF0",1766950710022,0.17791865,2937.1,2935.8,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766950710525,0.78811003,2937.0,2935.8,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766950712025,0.95847003,2937.0,2935.8,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766950726140,0.17036,2937.0,2935.8,0.79151714]
["bitfinex-derivatives","ETHF0:USTF0",1766950726545,0.00756865,2937.1,2935.8,0.79151714]
["bitfinex-derivatives","ETHF0:USTF0",1766950726743,0.00756865,2937.1,2935.8,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766950726948,0.00756865,2937.1,2935.9,5.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1766950748565,0.00756865,2937.1,2936.3,0.78770753]
["bitfinex-derivatives","ETHF0:USTF0",1766950748965,0.00756865,2937.1,2936.9,0.78770753]
["bitfinex-derivatives","ETHF0:USTF0",1766950749158,0.17032,2937.7,2936.9,0.78770753]
["bitfinex-derivatives","ETHF0:USTF0",1766950750156,0.00511064,2937.6,2936.7,0.78770753]
["bitfinex-derivatives","ETHF0:USTF0",1766950752971,0.00511064,2937.6,2936.9,0.78770753]
["bitfinex-derivatives","ETHF0:USTF0",1766950754383,0.00511064,2937.6,2936.7,0.78770753]
["bitfinex-derivatives","ETHF0:USTF0",1766950755083,0.00511064,2937.6,2936.5,7.01570753]
["bitfinex-derivatives","ETHF0:USTF0",1766950755284,0.79281817,2937.6,2936.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766950755488,0.79281817,2937.6,2936.5,7.01570753]
["bitfinex-derivatives","ETHF0:USTF0",1766950756085,0.00511064,2937.6,2936.7,0.78770753]
["bitfinex-derivatives","ETHF0:USTF0",1766950759886,0.79281817,2937.6,2936.4,7.00970753]
["bitfinex-derivatives","ETHF0:USTF0",1766950764079,0.79281817,2937.6,2936.5,0.78770753]
["bitfinex-derivatives","ETHF0:USTF0",1766950780200,0.00511064,2937.6,2936.5,0.78770753]
["bitfinex-derivatives","ETHF0:USTF0",1766950782793,0.00511064,2937.6,2936.5,7.01570753]
["bitfinex-derivatives","ETHF0:USTF0",1766950786408,0.00511064,2937.6,2936.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766950801018,0.78770753,2937.4,2936.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766950801218,0.78770753,2937.4,2936.5,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766950804011,0.79281817,2937.6,2936.5,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766950805920,0.78770753,2937.4,2936.5,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766950807321,0.78770753,2937.4,2936.1,3.83394479]
["bitfinex-derivatives","ETHF0:USTF0",1766950807521,0.78770753,2937.4,2936.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766950808616,0.79288577,2937.6,2936.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766950814330,0.00511064,2937.6,2936.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766950816435,0.00511064,2937.6,2936.3,4.35839625]
["bitfinex-derivatives","ETHF0:USTF0",1766950825336,0.00511064,2937.6,2936.2,9.29423726]
["bitfinex-derivatives","ETHF0:USTF0",1766950825542,0.00511064,2937.6,2936.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766950850964,0.78777513,2937.5,2936.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766950859876,0.00511064,2937.6,2936.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766950860172,0.79288577,2937.6,2936.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766950868475,0.78778528,2937.3,2936.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766950874585,0.17543064,2937.6,2936.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766950874886,0.78778528,2937.4,2936.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766950885792,0.78778528,2937.4,2936.1,3.04623726]
["bitfinex-derivatives","ETHF0:USTF0",1766950885994,0.78778528,2937.4,2936.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766950891094,0.78778528,2937.4,2936.2,9.37023726]
["bitfinex-derivatives","ETHF0:USTF0",1766950897090,0.78778528,2937.4,2936.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766950901107,0.78778528,2937.0,2936.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766950901293,0.23399418,2937.0,2936.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766950902500,0.78778528,2937.1,2936.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766950904300,0.78778528,2937.4,2936.3,0.78778528]
["bitfinex-derivatives","ETHF0:USTF0",1766950905509,0.78778528,2937.4,2936.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766950909011,0.00255984,2937.7,2936.7,0.78778528]
["bitfinex-derivatives","ETHF0:USTF0",1766950909213,0.00255984,2937.7,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950909511,0.79034512,2937.7,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950910111,0.00511064,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950921816,0.79289592,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950922426,0.00511064,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950922620,0.79289592,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950923318,0.78778528,2937.4,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950924329,0.00511064,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950924528,0.79289592,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950926229,0.78778528,2937.4,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950926823,0.79289592,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950927427,0.00511064,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950927727,0.79289592,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950928331,0.00511064,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950928922,0.78778528,2937.4,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950929531,0.00511064,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950929728,0.79289592,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950930536,0.00511064,2937.5,2936.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766950950542,0.7876887,2937.2,2936.3,7.51927484]
["bitfinex-derivatives","ETHF0:USTF0",1766950967446,0.17033,2937.4,2936.3,7.51927484]
["bitfinex-derivatives","ETHF0:USTF0",1766950992471,0.7879093,2937.1,2936.3,7.51927484]
["bitfinex-derivatives","ETHF0:USTF0",1766950994369,0.23407673,2937.1,2936.3,7.51927484]
["bitfinex-derivatives","ETHF0:USTF0",1766951004392,0.00253237,2937.1,2936.3,7.51927484]
["bitfinex-derivatives","ETHF0:USTF0",1766951014398,0.17033,2937.4,2936.3,7.51927484]
["bitfinex-derivatives","ETHF0:USTF0",1766951014599,0.7879093,2937.2,2936.3,7.51927484]
["bitfinex-derivatives","ETHF0:USTF0",1766951018605,0.7879093,2937.0,2936.3,7.51927484]
["bitfinex-derivatives","ETHF0:USTF0",1766951020500,0.7879093,2937.0,2936.3,1.10527484]
["bitfinex-derivatives","ETHF0:USTF0",1766951022909,0.7879093,2937.2,2936.3,1.10527484]
["bitfinex-derivatives","ETHF0:USTF0",1766951036622,0.7879093,2937.2,2936.0,6.05477723]
["bitfinex-derivatives","ETHF0:USTF0",1766951042214,0.7879093,2937.0,2936.0,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766951042418,0.23407355,2936.8,2935.9,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766951042814,0.23407355,2936.8,2935.8,6.55240711]
["bitfinex-derivatives","ETHF0:USTF0",1766951046116,0.004,2936.7,2935.8,6.55240711]
["bitfinex-derivatives","ETHF0:USTF0",1766951053530,0.95836591,2937.2,2935.8,6.55240711]
["bitfinex-derivatives","ETHF0:USTF0",1766951055825,0.17035,2937.1,2935.8,6.55240711]
["bitfinex-derivatives","ETHF0:USTF0",1766951056529,0.78801591,2936.6,2935.8,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766951058131,0.78801591,2936.3,2935.7,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1766951058923,0.78801591,2936.0,2935.0,10.86754731]
["bitfinex-derivatives","ETHF0:USTF0",1766951059125,0.00511064,2935.8,2935.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951059325,0.00015023,2935.8,2935.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951060134,0.00015023,2935.8,2935.2,0.0091701]
["bitfinex-derivatives","ETHF0:USTF0",1766951060335,0.78801591,2935.7,2935.2,0.0091701]
["bitfinex-derivatives","ETHF0:USTF0",1766951060526,0.00015023,2935.8,2935.2,0.0091701]
["bitfinex-derivatives","ETHF0:USTF0",1766951064033,0.00015023,2935.8,2934.3,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766951064230,0.00015023,2935.8,2934.3,11.70156322]
["bitfinex-derivatives","ETHF0:USTF0",1766951064425,0.00015023,2935.8,2934.3,7.43401591]
["bitfinex-derivatives","ETHF0:USTF0",1766951064629,0.78801591,2935.7,2934.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1766951065031,0.78801591,2935.7,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951070631,0.00015023,2935.8,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951080251,0.17058023,2935.8,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951081448,0.78801591,2935.6,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951081643,0.9609497,2935.6,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951082349,0.17045,2935.5,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951082751,0.78801591,2935.3,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951082950,0.78801591,2935.3,2934.3,0.00293174]
["bitfinex-derivatives","ETHF0:USTF0",1766951084061,0.78801591,2935.3,2934.5,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1766951085462,0.95846591,2935.3,2934.5,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1766951093468,0.17045,2935.3,2934.5,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1766951101480,0.00249379,2935.6,2934.3,0.00293174]
["bitfinex-derivatives","ETHF0:USTF0",1766951101481,0.95847591,2935.2,2934.3,0.00293174]
["bitfinex-derivatives","ETHF0:USTF0",1766951101669,0.78801591,2934.9,2934.3,0.00293174]
["bitfinex-derivatives","ETHF0:USTF0",1766951101869,0.78801591,2934.9,2933.6,1.1950708]
["bitfinex-derivatives","ETHF0:USTF0",1766951102069,0.78801591,2934.9,2933.5,14.47200807]
["bitfinex-derivatives","ETHF0:USTF0",1766951102270,0.17047,2935.0,2933.5,14.47200807]
["bitfinex-derivatives","ETHF0:USTF0",1766951102775,0.17047,2935.0,2933.5,14.4758756]
["bitfinex-derivatives","ETHF0:USTF0",1766951104780,0.17048,2934.9,2933.5,14.4758756]
["bitfinex-derivatives","ETHF0:USTF0",1766951108776,0.78801591,2934.7,2933.5,14.4758756]
["bitfinex-derivatives","ETHF0:USTF0",1766951108974,0.78801591,2934.4,2933.5,0.00386753]
["bitfinex-derivatives","ETHF0:USTF0",1766951109290,0.00511064,2934.2,2933.5,0.00386753]
["bitfinex-derivatives","ETHF0:USTF0",1766951113998,0.1705,2934.6,2933.6,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951115081,0.00511064,2934.4,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951118092,0.78945377,2934.3,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951120598,0.00511064,2934.4,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951123496,1.064e-05,2934.4,2933.9,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951124493,1.064e-05,2934.4,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951127707,0.1705,2934.6,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951128800,0.00511064,2934.5,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951129106,0.00511064,2934.5,2933.8,0.7945644]
["bitfinex-derivatives","ETHF0:USTF0",1766951129304,3.09391377,2935.3,2934.0,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951129501,0.78945377,2935.1,2934.0,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951130209,0.00511064,2934.8,2934.0,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951130510,0.00511064,2934.8,2933.8,0.7945644]
["bitfinex-derivatives","ETHF0:USTF0",1766951130696,0.00511064,2934.8,2934.0,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951133402,0.00511064,2934.8,2933.8,0.7945644]
["bitfinex-derivatives","ETHF0:USTF0",1766951135403,0.00511064,2934.8,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951137711,0.00511064,2934.8,2933.8,0.7945644]
["bitfinex-derivatives","ETHF0:USTF0",1766951142317,0.00511064,2934.8,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951146111,0.00511064,2934.8,2933.9,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951147914,0.00511064,2934.8,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951149614,0.00511064,2934.8,2933.9,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951152624,0.00511064,2934.8,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951152817,0.00511064,2934.8,2933.8,0.7945644]
["bitfinex-derivatives","ETHF0:USTF0",1766951153225,0.00511064,2934.8,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951158619,0.00511064,2934.8,2934.0,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951159121,4.42149379,2935.6,2934.5,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951159323,0.78945377,2935.4,2934.3,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951159521,0.78945377,2935.4,2934.1,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951160123,0.00511064,2935.0,2934.1,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951160424,0.79456441,2935.0,2933.9,0.78945377]
["bitfinex-derivatives","ETHF0:USTF0",1766951160627,0.79456441,2935.0,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951160628,0.78945377,2934.8,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951172538,0.00511064,2935.0,2933.8,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951178637,0.00511064,2935.0,2933.8,0.79423212]
["bitfinex-derivatives","ETHF0:USTF0",1766951178843,0.00511064,2935.0,2934.1,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951179029,0.00511064,2935.0,2934.4,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951179334,0.00249379,2935.6,2934.4,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951180142,0.00511064,2935.3,2934.4,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951201644,0.00511064,2935.3,2934.7,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951201844,0.00249379,2935.6,2935.0,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951202042,0.17039,2936.5,2935.0,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951202354,4.58839,2936.5,2935.0,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951202737,0.00340712,2936.0,2935.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951202942,0.00599388,2936.0,2935.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951212962,0.00599388,2936.0,2934.5,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951213360,0.00599388,2936.0,2934.7,4.44154023]
["bitfinex-derivatives","ETHF0:USTF0",1766951213757,0.00599388,2936.0,2934.8,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951213956,0.00599388,2936.0,2935.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951220571,0.78912149,2935.9,2934.0,10.265952]
["bitfinex-derivatives","ETHF0:USTF0",1766951220759,0.78912149,2935.9,2934.0,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951220962,0.78912149,2935.6,2934.2,4.37715343]
["bitfinex-derivatives","ETHF0:USTF0",1766951221271,0.78912149,2935.6,2934.0,0.78912149]
["bitfinex-derivatives","ETHF0:USTF0",1766951221460,0.78912149,2935.6,2934.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951222968,0.17043,2935.7,2934.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951225271,0.78912149,2935.5,2934.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951225573,0.78912149,2935.2,2933.7,8.57812855]
["bitfinex-derivatives","ETHF0:USTF0",1766951225966,3.85,2935.7,2933.7,8.57812855]
["bitfinex-derivatives","ETHF0:USTF0",1766951226267,0.78912149,2935.3,2933.7,8.57812855]
["bitfinex-derivatives","ETHF0:USTF0",1766951226462,0.95958149,2935.3,2933.7,8.57812855]
["bitfinex-derivatives","ETHF0:USTF0",1766951226665,0.95958149,2935.3,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951227871,0.17046,2935.3,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951232485,0.78896961,2935.2,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951250695,0.17046,2935.3,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951253404,0.78896961,2935.2,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951259602,0.17046,2935.3,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951279338,0.17046,2935.3,2934.3,0.78896961]
["bitfinex-derivatives","ETHF0:USTF0",1766951279533,0.17046,2935.3,2934.5,0.78896961]
["bitfinex-derivatives","ETHF0:USTF0",1766951280546,0.78896961,2934.7,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951280745,0.78896961,2935.1,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951283839,0.17046,2935.2,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951284041,0.17046,2935.2,2934.3,0.78896961]
["bitfinex-derivatives","ETHF0:USTF0",1766951284435,0.17046,2935.2,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951285349,0.17046,2935.2,2934.3,0.78896961]
["bitfinex-derivatives","ETHF0:USTF0",1766951290847,0.78896961,2935.4,2934.3,0.78896961]
["bitfinex-derivatives","ETHF0:USTF0",1766951291348,0.17043,2935.7,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951291349,5.20496961,2935.6,2934.5,0.78896961]
["bitfinex-derivatives","ETHF0:USTF0",1766951291651,0.9443215,2935.5,2934.5,0.78896961]
["bitfinex-derivatives","ETHF0:USTF0",1766951291836,5.20496961,2935.6,2934.5,0.78896961]
["bitfinex-derivatives","ETHF0:USTF0",1766951292149,0.94432147,2935.5,2934.5,0.78896961]
["bitfinex-derivatives","ETHF0:USTF0",1766951292447,5.20496961,2935.6,2934.5,0.78896961]
["bitfinex-derivatives","ETHF0:USTF0",1766951294545,4.416,2935.6,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951295650,0.17043,2935.7,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951295851,5.36445336,2935.6,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951296042,4.42,2935.6,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951296244,4.42,2935.5,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951296439,0.17043,2935.7,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951296440,0.17043,2935.7,2934.4,0.78878987]
["bitfinex-derivatives","ETHF0:USTF0",1766951296645,4.42,2935.6,2934.4,0.78878987]
["bitfinex-derivatives","ETHF0:USTF0",1766951296846,4.42,2935.6,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951310967,4.419,2935.6,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951312266,0.17043,2935.7,2934.4,0.78878987]
["bitfinex-derivatives","ETHF0:USTF0",1766951326982,0.00599388,2936.0,2934.7,0.78878987]
["bitfinex-derivatives","ETHF0:USTF0",1766951330088,0.00599388,2936.0,2935.0,0.78878987]
["bitfinex-derivatives","ETHF0:USTF0",1766951342102,0.00599388,2936.0,2934.7,0.78878987]
["bitfinex-derivatives","ETHF0:USTF0",1766951354516,0.00599388,2936.0,2935.1,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951356010,0.00599388,2936.0,2934.8,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951356407,0.00599388,2936.0,2935.0,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951379931,0.00599388,2936.0,2934.8,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951384939,0.00599388,2936.0,2935.0,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951393254,4.42199388,2936.0,2935.0,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951401356,5.21039348,2936.0,2934.8,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951403049,0.7883996,2935.6,2934.4,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766951403357,0.7883996,2935.6,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951403358,0.7883996,2935.6,2934.5,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951409058,0.17043,2935.8,2934.5,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951409260,0.7883996,2935.7,2934.5,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951415265,0.7883996,2935.7,2934.7,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951415761,0.17043,2935.8,2934.4,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951415967,0.17043,2935.8,2934.7,0.7883996]
["bitfinex-derivatives","ETHF0:USTF0",1766951416466,0.17043,2935.8,2934.4,0.78866396]
["bitfinex-derivatives","ETHF0:USTF0",1766951422469,0.17043,2935.8,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951423169,4.58643,2935.8,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951423364,0.17043,2935.8,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951423568,4.58643,2935.8,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951429871,0.17043,2935.8,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951430072,3.16843,2935.8,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951440685,0.17043,2935.8,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951446579,0.17043,2935.8,2934.2,4.27265795]
["bitfinex-derivatives","ETHF0:USTF0",1766951447387,0.17043,2935.8,2934.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766951469506,4.58543,2935.8,2934.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766951474912,0.17043,2935.8,2934.4,0.78866396]
["bitfinex-derivatives","ETHF0:USTF0",1766951476518,0.7887243,2935.7,2934.5,0.7887243]
["bitfinex-derivatives","ETHF0:USTF0",1766951492835,0.00599388,2936.0,2934.9,0.7887243]
["bitfinex-derivatives","ETHF0:USTF0",1766951493134,0.00599388,2936.0,2934.7,0.7887243]
["bitfinex-derivatives","ETHF0:USTF0",1766951494232,0.79471818,2936.0,2934.7,0.7887243]
["bitfinex-derivatives","ETHF0:USTF0",1766951498142,5.20971818,2936.0,2934.7,0.7887243]
["bitfinex-derivatives","ETHF0:USTF0",1766951501741,0.7887243,2935.8,2934.7,0.7887243]
["bitfinex-derivatives","ETHF0:USTF0",1766951502546,0.7887243,2935.8,2934.5,0.7887243]
["bitfinex-derivatives","ETHF0:USTF0",1766951506445,0.7887243,2935.8,2934.7,0.7887243]
["bitfinex-derivatives","ETHF0:USTF0",1766951506834,0.7887243,2935.8,2934.3,10.70154731]
["bitfinex-derivatives","ETHF0:USTF0",1766951507040,0.7887243,2935.4,2934.3,12.08205498]
["bitfinex-derivatives","ETHF0:USTF0",1766951507244,0.7887243,2935.5,2934.3,12.08205498]
["bitfinex-derivatives","ETHF0:USTF0",1766951507446,0.7887243,2935.5,2934.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766951507844,0.7887243,2935.5,2934.3,7.81450767]
["bitfinex-derivatives","ETHF0:USTF0",1766951508046,0.7887243,2935.3,2934.3,1.38050767]
["bitfinex-derivatives","ETHF0:USTF0",1766951508246,0.7887243,2935.2,2934.2,4.27265795]
["bitfinex-derivatives","ETHF0:USTF0",1766951508641,0.7887243,2935.2,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951509749,0.7887243,2935.0,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951510049,0.7887243,2934.8,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951510248,0.7887243,2935.0,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951511245,0.7887243,2934.8,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951514652,0.7887243,2934.8,2933.6,7.3897243]
["bitfinex-derivatives","ETHF0:USTF0",1766951514859,0.7887243,2934.8,2933.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1766951515154,0.7887243,2934.8,2933.6,7.3897243]
["bitfinex-derivatives","ETHF0:USTF0",1766951515550,0.00511064,2934.5,2933.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951522162,0.7887243,2934.2,2933.9,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766951522356,0.7887243,2934.2,2933.5,0.00386753]
["bitfinex-derivatives","ETHF0:USTF0",1766951522556,0.7887243,2934.0,2933.5,0.00386753]
["bitfinex-derivatives","ETHF0:USTF0",1766951522857,0.7887243,2934.2,2933.1,0.7887243]
["bitfinex-derivatives","ETHF0:USTF0",1766951523263,0.7887243,2934.2,2933.4,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766951523658,0.7887243,2934.2,2933.4,0.00946458]
["bitfinex-derivatives","ETHF0:USTF0",1766951536474,0.78955851,2934.4,2933.4,0.00946458]
["bitfinex-derivatives","ETHF0:USTF0",1766951538072,0.96006851,2934.4,2933.4,0.00946458]
["bitfinex-derivatives","ETHF0:USTF0",1766951538276,0.17052,2934.3,2933.4,0.00946458]
["bitfinex-derivatives","ETHF0:USTF0",1766951539073,0.17052,2934.2,2933.0,0.03076]
["bitfinex-derivatives","ETHF0:USTF0",1766951539376,0.78955851,2934.1,2933.0,0.03076]
["bitfinex-derivatives","ETHF0:USTF0",1766951540072,0.78955851,2934.1,2933.0,0.0347197]
["bitfinex-derivatives","ETHF0:USTF0",1766951543774,0.17052,2934.2,2933.0,0.0347197]
["bitfinex-derivatives","ETHF0:USTF0",1766951560302,0.17052,2934.2,2933.1,0.78955851]
["bitfinex-derivatives","ETHF0:USTF0",1766951563389,0.17052,2934.2,2933.0,0.0347197]
["bitfinex-derivatives","ETHF0:USTF0",1766951563390,0.00511064,2934.5,2933.4,0.78955851]
["bitfinex-derivatives","ETHF0:USTF0",1766951567106,0.00511064,2934.5,2933.0,5.09182552]
["bitfinex-derivatives","ETHF0:USTF0",1766951567404,0.00511064,2934.5,2933.1,4.33362539]
["bitfinex-derivatives","ETHF0:USTF0",1766951568307,0.00511064,2934.5,2933.3,0.78955851]
["bitfinex-derivatives","ETHF0:USTF0",1766951579220,0.00511064,2934.5,2933.0,5.09182552]
["bitfinex-derivatives","ETHF0:USTF0",1766951579520,0.00511064,2934.5,2933.1,4.36899714]
["bitfinex-derivatives","ETHF0:USTF0",1766951579819,0.00511064,2934.5,2933.3,0.78955851]
["bitfinex-derivatives","ETHF0:USTF0",1766951584814,0.17049,2934.7,2933.9,0.78955851]
["bitfinex-derivatives","ETHF0:USTF0",1766951585015,4.58646,2935.3,2933.9,0.78955851]
["bitfinex-derivatives","ETHF0:USTF0",1766951585220,0.94953003,2935.2,2933.9,0.78955851]
["bitfinex-derivatives","ETHF0:USTF0",1766951585421,4.58646,2935.3,2933.9,0.78955851]
["bitfinex-derivatives","ETHF0:USTF0",1766951585725,1.1198404,2935.2,2933.9,0.78955851]
["bitfinex-derivatives","ETHF0:USTF0",1766951586025,0.00511064,2934.8,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951631261,4.43611064,2934.8,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951631462,0.00511064,2934.8,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951631665,4.43611064,2934.8,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951637370,0.00511064,2934.8,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951637563,4.436,2934.7,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951645878,0.00511064,2934.8,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951646081,4.44,2934.7,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951660394,4.44,2934.7,2934.3,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766951660594,4.44,2934.7,2933.7,3.06977019]
["bitfinex-derivatives","ETHF0:USTF0",1766951666799,0.78900545,2934.6,2933.4,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766951666998,4.61049,2934.7,2933.1,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766951667389,4.61049,2934.7,2933.3,0.78900545]
["bitfinex-derivatives","ETHF0:USTF0",1766951675605,4.61049,2934.7,2933.0,4.30226701]
["bitfinex-derivatives","ETHF0:USTF0",1766951675819,4.61049,2934.7,2933.1,0.78900545]
["bitfinex-derivatives","ETHF0:USTF0",1766951680510,4.61049,2934.7,2933.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766951711848,4.61049,2934.7,2933.2,10.82454731]
["bitfinex-derivatives","ETHF0:USTF0",1766951714847,4.61049,2934.7,2933.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766951715946,4.61049,2934.7,2933.2,10.82454731]
["bitfinex-derivatives","ETHF0:USTF0",1766951722449,0.78940503,2934.4,2933.2,11.61395234]
["bitfinex-derivatives","ETHF0:USTF0",1766951722959,0.78940503,2934.6,2933.4,0.78940503]
["bitfinex-derivatives","ETHF0:USTF0",1766951749985,0.78940503,2934.6,2933.2,10.82454731]
["bitfinex-derivatives","ETHF0:USTF0",1766951750186,0.78940503,2934.6,2933.4,0.78940503]
["bitfinex-derivatives","ETHF0:USTF0",1766951757495,0.17049,2934.7,2933.4,0.78940503]
["bitfinex-derivatives","ETHF0:USTF0",1766951757698,0.95989503,2934.7,2933.4,0.78940503]
["bitfinex-derivatives","ETHF0:USTF0",1766951761100,0.95989503,2934.7,2933.2,10.82454731]
["bitfinex-derivatives","ETHF0:USTF0",1766951761397,0.95989503,2934.7,2933.4,0.78940503]
["bitfinex-derivatives","ETHF0:USTF0",1766951764601,0.95989503,2934.7,2933.2,10.82454731]
["bitfinex-derivatives","ETHF0:USTF0",1766951764602,0.78940503,2934.5,2933.2,10.82454731]
["bitfinex-derivatives","ETHF0:USTF0",1766951764806,0.78940503,2934.5,2933.2,11.61395234]
["bitfinex-derivatives","ETHF0:USTF0",1766951772810,0.78940503,2934.1,2933.2,10.82454731]
["bitfinex-derivatives","ETHF0:USTF0",1766951773111,0.78940503,2933.9,2933.0,0.0347197]
["bitfinex-derivatives","ETHF0:USTF0",1766951773310,0.00376,2933.9,2933.0,0.0347197]
["bitfinex-derivatives","ETHF0:USTF0",1766951774524,0.78940503,2933.7,2933.0,0.0347197]
["bitfinex-derivatives","ETHF0:USTF0",1766951774717,0.78940503,2933.5,2933.0,0.0347197]
["bitfinex-derivatives","ETHF0:USTF0",1766951774920,0.78940503,2933.7,2932.3,2.22412114]
["bitfinex-derivatives","ETHF0:USTF0",1766951775121,0.00511064,2933.3,2932.3,0.78940503]
["bitfinex-derivatives","ETHF0:USTF0",1766951775321,0.00511064,2933.3,2932.3,2.22440329]
["bitfinex-derivatives","ETHF0:USTF0",1766951775723,0.00511064,2933.3,2932.5,0.78940503]
["bitfinex-derivatives","ETHF0:USTF0",1766951775915,0.00511064,2933.3,2932.5,0.79251629]
["bitfinex-derivatives","ETHF0:USTF0",1766951782625,0.00511064,2933.3,2932.5,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1766951798642,0.1743,2933.9,2932.7,0.78984993]
["bitfinex-derivatives","ETHF0:USTF0",1766951799742,0.00511064,2933.6,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951801743,0.1743,2933.9,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951802839,0.00511064,2933.7,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951815454,0.00511064,2933.7,2932.5,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1766951815755,0.00511064,2933.7,2932.6,4.34321691]
["bitfinex-derivatives","ETHF0:USTF0",1766951816454,0.00511064,2933.7,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951828154,0.00511064,2933.7,2933.1,0.78984993]
["bitfinex-derivatives","ETHF0:USTF0",1766951828458,0.1705,2934.6,2933.4,0.78984993]
["bitfinex-derivatives","ETHF0:USTF0",1766951829261,0.00511064,2934.3,2933.4,0.78984993]
["bitfinex-derivatives","ETHF0:USTF0",1766951830459,0.00511064,2934.3,2933.2,1.48979321]
["bitfinex-derivatives","ETHF0:USTF0",1766951831153,0.00511064,2934.3,2933.0,0.78984993]
["bitfinex-derivatives","ETHF0:USTF0",1766951837658,0.00511064,2934.3,2932.9,7.15011064]
["bitfinex-derivatives","ETHF0:USTF0",1766951838056,0.00511064,2934.3,2933.0,4.42645955]
["bitfinex-derivatives","ETHF0:USTF0",1766951842670,0.00511064,2934.3,2932.9,7.15011064]
["bitfinex-derivatives","ETHF0:USTF0",1766951844468,0.78947636,2934.2,2933.1,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1766951845273,0.78947636,2934.0,2932.9,7.939587]
["bitfinex-derivatives","ETHF0:USTF0",1766951847574,0.78947636,2934.2,2933.1,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1766951860880,0.78947636,2934.0,2932.9,7.15011064]
["bitfinex-derivatives","ETHF0:USTF0",1766951861480,0.78947636,2934.0,2933.0,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1766951863982,0.78947636,2934.2,2933.0,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1766951867883,0.78947636,2934.2,2932.9,7.15011064]
["bitfinex-derivatives","ETHF0:USTF0",1766951868086,0.78947636,2934.2,2933.0,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1766951878795,0.78947636,2934.2,2933.0,2.19991052]
["bitfinex-derivatives","ETHF0:USTF0",1766951882487,0.78947636,2934.2,2933.0,2.20733671]
["bitfinex-derivatives","ETHF0:USTF0",1766951883795,0.78947636,2934.0,2933.0,1.41786035]
["bitfinex-derivatives","ETHF0:USTF0",1766951883992,0.78947636,2933.8,2932.9,7.15011064]
["bitfinex-derivatives","ETHF0:USTF0",1766951884189,0.23505532,2933.8,2932.9,7.15011064]
["bitfinex-derivatives","ETHF0:USTF0",1766951884390,0.23505532,2933.8,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951886605,0.78947636,2934.0,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951896303,0.17562064,2934.3,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951896602,0.78947636,2934.0,2932.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951901305,0.78947636,2934.2,2933.2,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1766951902609,0.78947636,2934.2,2933.0,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1766951906515,0.17562064,2934.3,2932.9,1.36397952]
["bitfinex-derivatives","ETHF0:USTF0",1766951915419,0.78956243,2934.2,2932.9,1.36397952]
["bitfinex-derivatives","ETHF0:USTF0",1766951922115,0.17562064,2934.3,2932.9,1.36397952]
["bitfinex-derivatives","ETHF0:USTF0",1766951925832,0.17562064,2934.3,2932.9,8.56197952]
["bitfinex-derivatives","ETHF0:USTF0",1766951930038,0.17562064,2934.3,2932.9,9.35154195]
["bitfinex-derivatives","ETHF0:USTF0",1766951930941,0.17562064,2934.3,2933.2,0.78956243]
["bitfinex-derivatives","ETHF0:USTF0",1766951932439,0.00511064,2934.3,2933.5,0.78956243]
["bitfinex-derivatives","ETHF0:USTF0",1766951936037,0.00511064,2934.3,2933.4,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1766951938641,0.00362742,2934.6,2933.6,0.78956243]
["bitfinex-derivatives","ETHF0:USTF0",1766951939642,0.00511064,2934.4,2933.6,0.78956243]
["bitfinex-derivatives","ETHF0:USTF0",1766951939843,0.00362742,2934.6,2933.6,2.09847118]
["bitfinex-derivatives","ETHF0:USTF0",1766951940847,0.00511064,2934.4,2933.6,0.78956243]
["bitfinex-derivatives","ETHF0:USTF0",1766951941040,0.00362742,2934.6,2933.9,0.78956243]
["bitfinex-derivatives","ETHF0:USTF0",1766951941350,0.17048,2934.9,2933.9,0.78956243]
["bitfinex-derivatives","ETHF0:USTF0",1766951942253,0.00511064,2934.7,2933.9,0.78956243]
["bitfinex-derivatives","ETHF0:USTF0",1766951943044,1.22242508,2936.1,2933.9,0.78956243]
["bitfinex-derivatives","ETHF0:USTF0",1766951943252,0.78956243,2935.7,2934.0,4.39769911]
["bitfinex-derivatives","ETHF0:USTF0",1766951943550,0.17045,2935.5,2933.8,4.39769911]
["bitfinex-derivatives","ETHF0:USTF0",1766951943939,0.17045,2935.5,2933.7,0.78956243]
["bitfinex-derivatives","ETHF0:USTF0",1766951944143,0.00340711,2934.9,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951986382,0.79245066,2934.9,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951989372,0.00340711,2934.9,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951993896,0.78904355,2934.4,2933.6,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766951994098,0.78904355,2934.4,2933.2,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766951994286,0.78904355,2934.4,2933.4,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766951995095,0.78904355,2934.4,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951996403,0.78904355,2934.3,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951999498,0.78904355,2934.5,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951999802,0.78904355,2934.1,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766951999995,0.1705,2934.6,2933.1,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952000197,0.78904355,2934.2,2933.1,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952000506,0.78904355,2934.0,2932.9,12.20859086]
["bitfinex-derivatives","ETHF0:USTF0",1766952000706,0.23468542,2934.0,2932.9,12.20859086]
["bitfinex-derivatives","ETHF0:USTF0",1766952001007,0.23468542,2934.0,2933.0,4.50287743]
["bitfinex-derivatives","ETHF0:USTF0",1766952001208,0.23468542,2934.0,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952001411,0.78904355,2934.2,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952002307,0.1705,2934.6,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952002512,0.78904355,2934.2,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952003105,0.78904355,2934.4,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952003706,0.78904355,2934.2,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952004906,0.78904355,2933.8,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952005106,0.78904355,2934.4,2933.2,0.00148341]
["bitfinex-derivatives","ETHF0:USTF0",1766952005107,0.78904355,2933.6,2933.2,0.00148341]
["bitfinex-derivatives","ETHF0:USTF0",1766952005308,0.78904355,2933.8,2933.2,0.00148341]
["bitfinex-derivatives","ETHF0:USTF0",1766952006302,0.17053,2934.1,2933.2,0.00148341]
["bitfinex-derivatives","ETHF0:USTF0",1766952006506,0.78904355,2934.0,2933.2,0.00148341]
["bitfinex-derivatives","ETHF0:USTF0",1766952007405,0.78904355,2933.8,2933.2,0.00148341]
["bitfinex-derivatives","ETHF0:USTF0",1766952009112,0.78904355,2934.0,2933.2,0.00148341]
["bitfinex-derivatives","ETHF0:USTF0",1766952009314,0.17053,2934.1,2933.2,0.00148341]
["bitfinex-derivatives","ETHF0:USTF0",1766952010908,0.17049,2934.7,2933.7,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952011110,0.78904355,2934.5,2933.3,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952012806,0.95953355,2934.7,2933.5,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952014621,0.17049,2934.7,2933.7,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952015310,0.17049,2934.7,2933.5,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952017321,0.17049,2934.7,2933.7,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952018824,0.17049,2934.7,2934.2,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952019020,0.17049,2934.7,2934.0,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952019225,0.17049,2934.7,2933.9,0.78904355]
["bitfinex-derivatives","ETHF0:USTF0",1766952026535,0.17049,2934.7,2933.6,0.7890121]
["bitfinex-derivatives","ETHF0:USTF0",1766952028538,0.00340711,2934.9,2933.6,0.7890121]
["bitfinex-derivatives","ETHF0:USTF0",1766952029240,0.00340711,2934.9,2933.9,0.7890121]
["bitfinex-derivatives","ETHF0:USTF0",1766952035338,0.00340711,2934.9,2933.6,0.7890121]
["bitfinex-derivatives","ETHF0:USTF0",1766952036647,0.00340711,2934.9,2933.3,6.43065255]
["bitfinex-derivatives","ETHF0:USTF0",1766952036948,0.00340711,2934.9,2933.4,4.46211262]
["bitfinex-derivatives","ETHF0:USTF0",1766952037148,0.79241921,2934.9,2933.4,4.46211262]
["bitfinex-derivatives","ETHF0:USTF0",1766952037448,0.79241921,2934.9,2933.3,8.50309314]
["bitfinex-derivatives","ETHF0:USTF0",1766952037449,0.96289921,2934.9,2933.3,8.50309314]
["bitfinex-derivatives","ETHF0:USTF0",1766952047861,0.96289921,2934.9,2933.4,0.7890121]
["bitfinex-derivatives","ETHF0:USTF0",1766952048058,0.17388711,2934.9,2933.4,0.7890121]
["bitfinex-derivatives","ETHF0:USTF0",1766952048358,0.17388711,2934.9,2933.3,12.77064045]
["bitfinex-derivatives","ETHF0:USTF0",1766952055362,0.96289921,2934.9,2933.3,8.50309314]
["bitfinex-derivatives","ETHF0:USTF0",1766952059962,0.17388711,2934.9,2933.3,8.50309314]
["bitfinex-derivatives","ETHF0:USTF0",1766952061467,0.17388711,2934.9,2933.3,12.77064045]
["bitfinex-derivatives","ETHF0:USTF0",1766952061865,0.17388711,2934.9,2933.3,13.55965255]
["bitfinex-derivatives","ETHF0:USTF0",1766952064070,0.17388711,2934.9,2933.3,12.77064045]
["bitfinex-derivatives","ETHF0:USTF0",1766952064764,0.17048,2934.8,2933.3,12.77064045]
["bitfinex-derivatives","ETHF0:USTF0",1766952064970,0.7890121,2934.7,2933.3,12.77064045]
["bitfinex-derivatives","ETHF0:USTF0",1766952065170,0.7890121,2934.7,2933.3,8.50309314]
["bitfinex-derivatives","ETHF0:USTF0",1766952071274,0.7890121,2934.4,2933.3,8.50309314]
["bitfinex-derivatives","ETHF0:USTF0",1766952073281,0.7890121,2934.4,2933.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1766952074475,0.9595221,2934.4,2933.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1766952084188,0.17051,2934.4,2933.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1766952087184,0.00340711,2934.9,2933.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1766952087392,0.00340711,2934.9,2933.5,0.7890121]
["bitfinex-derivatives","ETHF0:USTF0",1766952087582,0.00340711,2934.9,2933.8,0.7890121]
["bitfinex-derivatives","ETHF0:USTF0",1766952087780,0.00340711,2934.9,2933.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766952088492,0.00340711,2934.9,2934.0,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952092087,0.00340711,2934.9,2933.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766952092288,0.78897951,2934.8,2933.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766952092991,0.00340711,2934.9,2933.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766952093195,0.00245362,2935.5,2935.0,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952093196,0.17045,2935.4,2935.0,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952093401,0.00245362,2935.5,2935.0,0.00385637]
["bitfinex-derivatives","ETHF0:USTF0",1766952094097,0.00756426,2935.5,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952094395,0.17045,2935.4,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952095193,0.00756426,2935.5,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952095494,0.17041,2936.1,2935.1,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952096396,0.00511064,2935.9,2935.1,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952097689,0.00511064,2935.9,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952097891,0.79409015,2935.9,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952113505,0.00511064,2935.9,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952114711,0.78897951,2935.8,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952120022,0.00511064,2935.9,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952121321,0.00511064,2935.9,2935.0,0.79794652]
["bitfinex-derivatives","ETHF0:USTF0",1766952121621,0.17280044,2936.1,2935.0,0.79794652]
["bitfinex-derivatives","ETHF0:USTF0",1766952121622,0.00239044,2936.1,2935.6,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952121823,0.78897951,2936.6,2935.6,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952122020,0.17037,2936.7,2935.6,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952122218,0.78897951,2936.6,2935.4,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952122628,0.00362723,2936.3,2935.4,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952122822,0.00761068,2936.3,2935.4,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952123117,0.00761068,2936.3,2935.0,4.27651432]
["bitfinex-derivatives","ETHF0:USTF0",1766952123319,0.78897951,2935.9,2935.0,4.27651432]
["bitfinex-derivatives","ETHF0:USTF0",1766952123521,0.78897951,2935.7,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952123721,0.78897951,2935.9,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952123921,0.78897951,2936.1,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952128235,0.78897951,2936.2,2935.0,0.79794652]
["bitfinex-derivatives","ETHF0:USTF0",1766952129022,0.17801068,2936.3,2935.0,0.79794652]
["bitfinex-derivatives","ETHF0:USTF0",1766952129023,0.17801068,2936.3,2935.8,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952129224,0.17801068,2936.3,2935.6,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952131422,0.00761068,2936.3,2935.8,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952131624,0.78897951,2936.9,2935.8,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952132430,0.17036,2937.0,2935.8,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952132631,0.78897951,2936.9,2935.8,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952136529,0.95933951,2936.9,2935.8,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952145346,0.95933951,2936.9,2935.1,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952145637,0.95933951,2936.9,2935.7,0.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1766952150543,0.17036,2936.9,2935.5,0.78797751]
["bitfinex-derivatives","ETHF0:USTF0",1766952153748,0.17036,2936.9,2935.1,5.05552482]
["bitfinex-derivatives","ETHF0:USTF0",1766952154143,0.17036,2936.9,2935.2,4.42406441]
["bitfinex-derivatives","ETHF0:USTF0",1766952155352,0.17036,2936.9,2935.4,0.78797751]
["bitfinex-derivatives","ETHF0:USTF0",1766952158141,0.17036,2936.9,2935.2,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766952158548,0.17036,2936.9,2935.3,4.32940191]
["bitfinex-derivatives","ETHF0:USTF0",1766952160757,0.17036,2936.9,2935.4,0.78797751]
["bitfinex-derivatives","ETHF0:USTF0",1766952178080,0.17037,2936.8,2935.3,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766952178677,0.17037,2936.7,2935.3,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766952178979,0.78797751,2936.4,2935.3,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766952179280,0.78797751,2936.4,2935.1,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766952179680,0.78797751,2936.4,2935.1,8.77336441]
["bitfinex-derivatives","ETHF0:USTF0",1766952180479,0.95836751,2936.4,2935.1,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766952180681,0.95836751,2936.4,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952193491,0.1704,2936.3,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952193684,0.78797751,2936.1,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952196490,0.78797751,2935.8,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952196690,0.78797751,2935.5,2935.0,0.00896701]
["bitfinex-derivatives","ETHF0:USTF0",1766952196894,0.78797751,2935.5,2934.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1766952197694,0.78797751,2935.5,2934.2,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1766952197994,0.00511063,2935.1,2934.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952198189,0.78797751,2934.9,2934.2,0.00372652]
["bitfinex-derivatives","ETHF0:USTF0",1766952198494,0.7903867,2934.9,2934.2,0.00372652]
["bitfinex-derivatives","ETHF0:USTF0",1766952198688,0.7903867,2934.9,2934.2,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766952198894,0.78797751,2934.6,2933.8,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1766952199189,0.78797751,2934.6,2933.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952199789,0.00240919,2934.9,2933.9,0.0077426]
["bitfinex-derivatives","ETHF0:USTF0",1766952200387,0.78797751,2934.8,2933.9,0.0077426]
["bitfinex-derivatives","ETHF0:USTF0",1766952201792,0.78797751,2934.5,2933.4,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1766952202797,0.78797751,2934.5,2933.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952204296,0.3407,2934.7,2933.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952204793,0.00240919,2934.9,2933.9,0.78797751]
["bitfinex-derivatives","ETHF0:USTF0",1766952208998,0.00240919,2934.9,2933.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952209402,0.00240919,2934.9,2933.8,4.36225912]
["bitfinex-derivatives","ETHF0:USTF0",1766952212207,0.00240919,2934.9,2933.8,5.15023663]
["bitfinex-derivatives","ETHF0:USTF0",1766952212710,0.00240919,2934.9,2934.1,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952212911,0.00240919,2934.9,2933.8,4.36225912]
["bitfinex-derivatives","ETHF0:USTF0",1766952213203,0.00240919,2934.9,2934.1,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952213405,0.00240919,2934.9,2933.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952213602,0.00240919,2934.9,2933.9,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952215900,1.0,2934.6,2933.9,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952217105,0.00240919,2934.9,2934.1,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952217607,0.00240919,2934.9,2934.3,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952217906,0.00240919,2934.9,2933.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952218106,0.00240919,2934.9,2934.1,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952219606,0.00240919,2934.9,2934.3,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952220105,0.00240919,2934.9,2934.1,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952228009,0.00240919,2934.9,2933.9,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952228199,0.78891835,2934.8,2933.7,4.27265795]
["bitfinex-derivatives","ETHF0:USTF0",1766952228396,0.78891835,2934.8,2933.7,0.79402899]
["bitfinex-derivatives","ETHF0:USTF0",1766952230711,0.78891835,2934.8,2933.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952234414,0.00240919,2934.9,2933.8,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952235203,0.00240919,2934.9,2934.2,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952235711,0.00240919,2934.9,2934.0,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952235909,0.00240919,2934.9,2933.7,0.79402899]
["bitfinex-derivatives","ETHF0:USTF0",1766952235910,0.00240919,2934.9,2934.4,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952236215,0.00240919,2934.9,2934.2,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952236717,0.00240919,2934.9,2934.0,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952238123,0.00240919,2934.9,2933.8,1.24167256]
["bitfinex-derivatives","ETHF0:USTF0",1766952238319,0.00240919,2934.9,2934.1,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952241724,0.00240919,2934.9,2933.8,1.24167256]
["bitfinex-derivatives","ETHF0:USTF0",1766952241926,0.00240919,2934.9,2934.2,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952243915,9.19e-06,2934.9,2934.4,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952244124,0.00511063,2935.1,2934.4,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952245121,0.00834594,2935.1,2934.4,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952245321,0.00834594,2935.1,2934.2,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952252433,0.00834594,2935.1,2934.0,8.13891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952252630,0.00834594,2935.1,2934.0,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1766952252831,0.00834594,2935.1,2934.1,4.45101414]
["bitfinex-derivatives","ETHF0:USTF0",1766952253729,0.00834594,2935.1,2934.2,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952256634,0.00834594,2935.1,2934.0,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1766952256635,4.594e-05,2935.1,2934.6,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952256827,0.17045,2935.4,2934.4,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952257638,0.00511064,2935.2,2934.4,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952257836,0.00853552,2935.2,2934.4,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952258940,0.00853552,2935.2,2934.6,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952259144,0.00853552,2935.2,2934.4,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952267744,0.00853552,2935.2,2934.6,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952268041,0.17041,2936.1,2935.0,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952268240,0.17041,2936.1,2935.2,0.78891835]
["bitfinex-derivatives","ETHF0:USTF0",1766952268953,0.00511064,2935.9,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952269956,0.00511064,2935.9,2935.4,0.79402899]
["bitfinex-derivatives","ETHF0:USTF0",1766952270147,0.17372308,2936.1,2935.4,0.79402899]
["bitfinex-derivatives","ETHF0:USTF0",1766952271649,0.00331308,2936.1,2935.4,0.79402899]
["bitfinex-derivatives","ETHF0:USTF0",1766952272453,0.00331308,2936.1,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952275355,0.78822107,2936.0,2934.5,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766952275546,0.95863107,2936.0,2934.2,12.86767501]
["bitfinex-derivatives","ETHF0:USTF0",1766952275941,0.95863107,2936.0,2934.3,4.52857083]
["bitfinex-derivatives","ETHF0:USTF0",1766952276347,0.00511064,2935.4,2934.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952277148,0.00511064,2935.4,2934.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1766952278144,0.00511064,2935.4,2934.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952295870,0.17556064,2935.4,2934.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952296076,0.78822107,2935.3,2934.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952296274,0.95867107,2935.3,2934.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952305982,0.78822107,2935.0,2933.6,4.26754731]
["bitfinex-derivatives","ETHF0:USTF0",1766952306176,0.78822107,2935.0,2933.5,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1766952306376,0.78822107,2935.0,2933.7,4.45804687]
["bitfinex-derivatives","ETHF0:USTF0",1766952306577,0.78822107,2935.0,2933.5,11.82704687]
["bitfinex-derivatives","ETHF0:USTF0",1766952306779,0.78822107,2935.0,2933.5,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1766952306978,0.78822107,2935.0,2934.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952309483,0.95869107,2935.0,2934.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952312085,0.78822107,2935.0,2934.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952312292,0.17048,2934.9,2934.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952317303,0.78822107,2934.8,2934.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952317803,0.17048,2934.9,2934.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952322098,0.17048,2934.9,2933.4,0.00337093]
["bitfinex-derivatives","ETHF0:USTF0",1766952323305,0.17048,2934.9,2933.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952336520,0.78908878,2934.8,2933.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952337020,0.78908878,2934.6,2933.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952337421,0.78908878,2934.4,2933.4,0.00337093]
["bitfinex-derivatives","ETHF0:USTF0",1766952338013,0.78908878,2934.6,2933.4,0.00337093]
["bitfinex-derivatives","ETHF0:USTF0",1766952338421,0.78908878,2934.6,2933.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952340325,0.95957878,2934.8,2933.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952341917,0.78908878,2934.2,2933.4,0.00337093]
["bitfinex-derivatives","ETHF0:USTF0",1766952342119,0.78908878,2934.0,2933.4,0.00337093]
["bitfinex-derivatives","ETHF0:USTF0",1766952342320,0.78908878,2933.6,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766952342518,0.78908878,2933.3,2931.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1766952342832,0.78908878,2932.7,2932.4,4.47114586]
["bitfinex-derivatives","ETHF0:USTF0",1766952343023,0.00511064,2932.8,2932.3,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766952343323,0.00511064,2932.8,2931.5,1.08696482]
["bitfinex-derivatives","ETHF0:USTF0",1766952343624,0.78908878,2932.4,2931.1,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952343822,0.78908878,2932.4,2931.3,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952344022,0.78908878,2932.4,2930.9,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952344224,0.00511064,2932.8,2930.9,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1766952344430,0.78908878,2932.5,2931.4,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952344626,0.78908878,2932.5,2930.9,0.79241382]
["bitfinex-derivatives","ETHF0:USTF0",1766952344837,0.78908878,2932.1,2931.0,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952345331,0.17061,2932.6,2931.6,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952345725,0.00511064,2932.8,2932.2,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952345923,0.17057,2933.4,2932.4,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952346120,0.17057,2933.4,2931.6,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952346318,0.78908878,2933.1,2931.9,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952346832,0.00511064,2932.8,2932.2,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766952351336,0.00511064,2932.8,2932.2,0.79419941]
["bitfinex-derivatives","ETHF0:USTF0",1766952351931,0.17057,2933.4,2932.6,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952352235,0.1671,2933.5,2932.6,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952352834,0.1671,2933.5,2932.4,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952353034,0.00511064,2933.2,2932.4,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952353737,0.00511064,2933.2,2932.6,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952353933,0.00511064,2933.2,2932.3,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952354130,0.00511064,2933.2,2932.3,4.34305593]
["bitfinex-derivatives","ETHF0:USTF0",1766952354332,0.00511064,2933.2,2932.3,5.13214471]
["bitfinex-derivatives","ETHF0:USTF0",1766952355840,0.00511064,2933.2,2932.5,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952357241,0.00511064,2933.2,2932.3,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952357542,0.00511064,2933.2,2932.7,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952361941,0.00511064,2933.2,2932.5,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952364437,0.1672,2933.1,2932.5,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952366139,0.1672,2933.1,2932.7,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952367545,0.17055,2933.7,2932.9,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952368446,0.00511064,2933.6,2932.9,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952369745,0.00511064,2933.6,2933.0,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952369950,0.00511064,2933.6,2933.0,0.79159898]
["bitfinex-derivatives","ETHF0:USTF0",1766952370559,0.00511064,2933.6,2933.0,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1766952374547,0.00511064,2933.6,2933.0,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766952374754,0.78908878,2933.4,2933.0,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766952375056,0.79419942,2933.6,2932.4,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952375248,0.00511064,2933.6,2932.6,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952375454,0.00511064,2933.6,2932.8,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952375760,0.00511064,2933.6,2932.3,5.30900252]
["bitfinex-derivatives","ETHF0:USTF0",1766952375962,0.00511064,2933.6,2932.8,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952380465,0.00511064,2933.6,2932.7,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952382966,0.00511064,2933.6,2932.9,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952384973,0.79419942,2933.6,2932.5,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952385667,0.00511064,2933.6,2932.5,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952392275,0.00511064,2933.6,2932.9,0.78908878]
["bitfinex-derivatives","ETHF0:USTF0",1766952396472,0.00511064,2933.6,2932.3,0.79296678]
["bitfinex-derivatives","ETHF0:USTF0",1766952396473,0.00511064,2933.6,2932.6,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952405279,3.206e-05,2934.0,2932.7,4.42550904]
["bitfinex-derivatives","ETHF0:USTF0",1766952405474,3.206e-05,2934.0,2933.1,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952405776,0.17047,2935.1,2933.6,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952406278,0.00511064,2934.6,2934.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952406671,0.17047,2935.1,2934.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952407581,0.00511064,2934.9,2934.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952407975,0.00511064,2934.9,2934.2,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952409077,9.66e-06,2935.1,2934.5,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952409269,9.66e-06,2935.1,2934.2,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952410073,0.00340712,2934.9,2934.2,0.79322872]
["bitfinex-derivatives","ETHF0:USTF0",1766952410278,9.66e-06,2935.1,2934.5,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952410487,0.17043,2935.8,2934.5,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952411381,0.17406492,2935.8,2934.5,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952414282,0.17406492,2935.8,2934.2,0.79322872]
["bitfinex-derivatives","ETHF0:USTF0",1766952414778,0.17406492,2935.8,2934.3,4.37929784]
["bitfinex-derivatives","ETHF0:USTF0",1766952416981,0.17406492,2935.8,2934.5,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952418085,0.00363492,2935.8,2935.1,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952419776,0.17038,2936.6,2935.4,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952419977,0.17038,2936.6,2935.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952420787,0.17297414,2936.6,2935.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952420987,0.17297414,2936.6,2935.9,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952421197,0.17297414,2936.6,2935.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952423288,0.00259414,2936.6,2935.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952423494,0.17034,2937.3,2936.2,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952423994,0.17034,2937.3,2935.9,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952424593,0.17419071,2937.3,2935.9,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952425795,0.17419071,2937.3,2936.4,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952425999,0.00385071,2937.3,2936.4,0.79275872]
["bitfinex-derivatives","ETHF0:USTF0",1766952426794,0.1703,2938.0,2936.7,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952427788,0.17344919,2938.0,2936.7,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952427988,0.17344919,2938.0,2936.4,0.79275872]
["bitfinex-derivatives","ETHF0:USTF0",1766952428189,0.17344919,2938.0,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952428382,0.17344919,2938.0,2936.4,0.79275872]
["bitfinex-derivatives","ETHF0:USTF0",1766952430895,0.17344919,2938.0,2936.7,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952431092,0.17344919,2938.0,2937.2,0.78961178]
["bitfinex-derivatives","ETHF0:USTF0",1766952431287,0.00314919,2938.0,2937.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952433192,1.22242508,2939.5,2937.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952433193,0.78961178,2938.8,2937.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952433494,0.95988178,2938.5,2937.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952433692,0.17027,2938.5,2937.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952433898,0.78961178,2938.5,2937.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952434091,0.95990178,2938.2,2937.3,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766952434488,0.17029,2938.2,2937.3,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766952434686,0.1703,2938.1,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952435091,0.1703,2938.1,2936.5,4.34399807]
["bitfinex-derivatives","ETHF0:USTF0",1766952435694,0.00511063,2937.6,2937.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952441198,0.00511063,2937.6,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952442197,0.00511063,2937.6,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952442504,0.17544063,2937.6,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952443202,0.00511063,2937.6,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952443603,0.94040396,2937.5,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952443793,0.00511063,2937.6,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952443996,0.94038009,2937.5,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952444195,0.00511063,2937.6,2936.7,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766952444397,0.17034,2937.3,2936.7,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766952445407,0.17034,2937.3,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952446299,0.17034,2937.3,2936.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952448402,0.94367258,2937.2,2936.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952448695,0.17034,2937.3,2936.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952448899,0.94367258,2937.2,2936.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952449099,0.17034,2937.3,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952449294,0.94357264,2937.2,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952449493,0.17034,2937.3,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952449706,0.94423705,2937.2,2936.4,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1766952450006,0.17034,2937.3,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952450206,0.94428187,2937.2,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952450407,0.17034,2937.3,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952450704,0.94433153,2937.2,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952450905,0.17034,2937.3,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952451107,0.94433159,2937.2,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952451307,0.17034,2937.3,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952451505,0.94464342,2937.2,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952451701,0.17034,2937.3,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952451901,0.94463993,2937.2,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952452102,0.17034,2937.3,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952452300,0.94463765,2937.2,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952452503,0.17034,2937.3,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952452707,0.94495604,2937.2,2936.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952452909,0.17034,2937.3,2936.5,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766952453212,1.11530442,2937.2,2935.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1766952453413,0.94495442,2937.1,2935.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1766952454012,0.94495442,2937.1,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952455315,0.17035,2937.2,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952456014,0.0983,2937.1,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952456514,0.78806781,2936.8,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952463709,0.78806781,2937.0,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952471127,0.88636781,2937.1,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952473121,0.0983,2937.1,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952473327,0.0983,2937.1,2936.4,0.78806781]
["bitfinex-derivatives","ETHF0:USTF0",1766952482129,0.17035,2937.2,2936.4,0.78806781]
["bitfinex-derivatives","ETHF0:USTF0",1766952482436,0.78806781,2936.9,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952483630,0.95841781,2937.2,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952485335,0.78806781,2937.0,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952485833,0.0983,2936.9,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952500852,0.78806781,2937.0,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952503460,0.95841781,2937.2,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952503765,0.0983,2936.9,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952515875,0.95841781,2937.2,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952516571,0.17035,2937.2,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952518370,0.0983,2937.1,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952543200,0.0983,2937.1,2936.4,0.78792041]
["bitfinex-derivatives","ETHF0:USTF0",1766952543401,0.17035,2937.2,2936.2,4.32683903]
["bitfinex-derivatives","ETHF0:USTF0",1766952543702,0.17035,2937.2,2936.1,0.79132753]
["bitfinex-derivatives","ETHF0:USTF0",1766952543895,0.17035,2937.2,2936.2,4.42725994]
["bitfinex-derivatives","ETHF0:USTF0",1766952547306,0.0983,2937.1,2936.2,4.42725994]
["bitfinex-derivatives","ETHF0:USTF0",1766952549702,0.0983,2937.1,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952558417,0.0983,2937.1,2936.3,0.78792041]
["bitfinex-derivatives","ETHF0:USTF0",1766952570040,0.0983,2937.1,2936.3,7.81792041]
["bitfinex-derivatives","ETHF0:USTF0",1766952572538,0.00511063,2937.6,2936.3,7.81792041]
["bitfinex-derivatives","ETHF0:USTF0",1766952575342,0.0983,2937.5,2936.3,7.81792041]
["bitfinex-derivatives","ETHF0:USTF0",1766952576544,0.0983,2937.5,2936.3,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1766952576750,0.0983,2937.5,2936.4,0.78792041]
["bitfinex-derivatives","ETHF0:USTF0",1766952578243,0.0983,2937.5,2936.5,4.40868322]
["bitfinex-derivatives","ETHF0:USTF0",1766952578651,0.0983,2937.5,2936.9,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952587649,0.0983,2937.5,2936.8,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952588845,0.0983,2937.5,2936.1,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1766952589037,0.0983,2937.5,2933.1,1.33080682]
["bitfinex-derivatives","ETHF0:USTF0",1766952589038,0.17045,2935.4,2933.1,1.33080682]
["bitfinex-derivatives","ETHF0:USTF0",1766952589242,0.78742236,2935.7,2934.1,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952589447,0.78742236,2935.7,2931.7,1.3316965]
["bitfinex-derivatives","ETHF0:USTF0",1766952589448,0.17041,2936.1,2934.8,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952589644,0.17041,2936.1,2934.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766952589956,0.17417061,2936.1,2934.2,3.56007224]
["bitfinex-derivatives","ETHF0:USTF0",1766952590254,0.00511064,2935.4,2934.3,4.42116632]
["bitfinex-derivatives","ETHF0:USTF0",1766952590758,0.00511064,2935.4,2934.9,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952591052,0.00511064,2935.4,2934.4,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952591053,0.00511064,2935.4,2934.6,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952592143,0.00511064,2935.4,2934.2,3.56007224]
["bitfinex-derivatives","ETHF0:USTF0",1766952592348,0.00511064,2935.4,2934.5,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952592550,0.00511064,2935.4,2934.3,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952593150,0.00511064,2935.4,2934.2,3.56007224]
["bitfinex-derivatives","ETHF0:USTF0",1766952596262,0.78742236,2935.3,2934.2,3.56007224]
["bitfinex-derivatives","ETHF0:USTF0",1766952597651,0.78742236,2935.1,2934.2,0.00307224]
["bitfinex-derivatives","ETHF0:USTF0",1766952601759,0.00511064,2935.4,2934.5,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952602259,0.00511064,2935.4,2934.3,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952603261,0.3406,2935.3,2934.3,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952605867,0.3406,2935.3,2934.7,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952607164,0.3406,2935.3,2934.2,0.00307224]
["bitfinex-derivatives","ETHF0:USTF0",1766952607361,0.78742236,2935.1,2934.2,0.00307224]
["bitfinex-derivatives","ETHF0:USTF0",1766952607757,1.12802236,2935.3,2934.2,0.00307224]
["bitfinex-derivatives","ETHF0:USTF0",1766952608065,1.12802236,2935.3,2934.2,0.7904946]
["bitfinex-derivatives","ETHF0:USTF0",1766952616061,1.12802236,2935.3,2934.2,0.00307224]
["bitfinex-derivatives","ETHF0:USTF0",1766952619271,0.3406,2935.3,2934.2,0.7904946]
["bitfinex-derivatives","ETHF0:USTF0",1766952619569,0.3406,2935.3,2934.4,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952619874,0.3406,2935.3,2934.7,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952621367,0.02341208,2935.3,2934.7,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952621671,0.27343,2935.7,2934.9,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952621872,0.17043,2935.7,2934.9,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952622170,0.17043,2935.7,2934.7,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952622757,0.00511064,2935.5,2934.9,0.00511063]
["bitfinex-derivatives","ETHF0:USTF0",1766952623764,1.57484472,2935.1,2934.2,0.00307224]
["bitfinex-derivatives","ETHF0:USTF0",1766952623965,0.78742236,2934.6,2933.8,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1766952624166,0.78742236,2934.6,2933.5,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952624364,0.78742236,2934.3,2933.2,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1766952624566,0.78742236,2934.3,2933.2,11.44603431]
["bitfinex-derivatives","ETHF0:USTF0",1766952624765,0.95791236,2934.7,2933.5,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952624968,0.95791236,2934.7,2933.5,0.79152812]
["bitfinex-derivatives","ETHF0:USTF0",1766952625173,0.17049,2934.7,2933.9,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952625471,0.17049,2934.7,2933.7,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952625870,0.0985,2934.6,2933.7,0.78742236]
["bitfinex-derivatives","ETHF0:USTF0",1766952637574,0.0985,2934.6,2933.5,0.79152812]
["bitfinex-derivatives","ETHF0:USTF0",1766952639379,0.88592236,2934.6,2933.5,0.79152812]
["bitfinex-derivatives","ETHF0:USTF0",1766952639879,0.0985,2934.6,2932.9,2.48763151]
["bitfinex-derivatives","ETHF0:USTF0",1766952640180,0.0985,2934.6,2930.8,7.14671]
["bitfinex-derivatives","ETHF0:USTF0",1766952640181,1.57484472,2933.0,2930.8,7.14671]
["bitfinex-derivatives","ETHF0:USTF0",1766952640372,0.78742236,2932.1,2930.8,7.76342236]
["bitfinex-derivatives","ETHF0:USTF0",1766952640572,0.00511064,2932.2,2931.1,4.40595613]
["bitfinex-derivatives","ETHF0:USTF0",1766952640773,0.00511064,2932.2,2930.9,4.40595613]
["bitfinex-derivatives","ETHF0:USTF0",1766952640973,0.00792312,2932.2,2931.2,4.52819867]
["bitfinex-derivatives","ETHF0:USTF0",1766952641369,0.00792312,2932.2,2930.9,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1766952642781,0.00792312,2932.2,2931.0,4.35564401]
["bitfinex-derivatives","ETHF0:USTF0",1766952652485,0.17061,2932.6,2931.0,4.35564401]
["bitfinex-derivatives","ETHF0:USTF0",1766952652783,0.1221,2932.1,2931.0,4.35564401]
["bitfinex-derivatives","ETHF0:USTF0",1766952652985,0.17061,2932.6,2931.0,4.35564401]
["bitfinex-derivatives","ETHF0:USTF0",1766952653490,0.00511064,2932.1,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952653893,0.17454014,2932.6,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952654896,0.00511064,2932.3,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952655090,0.00393014,2932.6,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952655296,0.00393014,2932.6,2931.6,4.35549722]
["bitfinex-derivatives","ETHF0:USTF0",1766952655494,0.00393014,2932.6,2931.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1766952656194,0.00511064,2932.4,2931.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1766952656899,0.00393014,2932.6,2931.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1766952657991,0.00511064,2932.4,2931.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1766952658691,0.17058,2933.2,2931.8,4.33387435]
["bitfinex-derivatives","ETHF0:USTF0",1766952659602,0.00511064,2932.8,2931.8,4.33387435]
["bitfinex-derivatives","ETHF0:USTF0",1766952662406,0.00511064,2932.8,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952662604,0.79052783,2932.3,2931.5,6.95811064]
["bitfinex-derivatives","ETHF0:USTF0",1766952663106,0.79052783,2932.3,2931.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1766952663607,0.17062,2932.5,2931.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1766952664000,0.17062,2932.5,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952668406,1.0109462,2932.4,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952668710,0.17062,2932.5,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952669412,1.01356024,2932.4,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952669614,1.01356024,2932.3,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952669813,0.17062,2932.5,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952670016,1.01346679,2932.4,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952670213,1.01346679,2932.3,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952670409,0.17062,2932.5,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952670617,1.01346629,2932.4,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952670806,1.01346629,2932.3,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952671006,0.17062,2932.5,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952671202,1.01350456,2932.4,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952671408,1.01350456,2932.3,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952671609,0.17062,2932.5,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952671809,1.01274809,2932.4,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952672114,1.01274809,2932.3,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952672314,0.17062,2932.5,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952672614,1.01292508,2932.4,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952672808,1.01292508,2932.3,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952673002,0.17062,2932.5,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952673202,1.00735395,2932.4,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952673504,1.00735395,2932.3,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952673705,1.33467641,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952673909,1.00609744,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952674111,1.00609744,2932.6,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952674310,1.00609744,2932.5,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952674513,0.10811064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952674812,0.99758427,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952675011,0.99758427,2932.6,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952675213,0.10811064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952675412,0.99760744,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952675613,0.99760744,2932.6,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952675814,0.10811064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952676013,0.99760266,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952676214,0.99760266,2932.6,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952676414,0.10811064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952676606,0.99763462,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952676811,0.99763462,2932.6,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952677014,0.10811064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952677320,0.99765912,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952677513,0.99765912,2932.6,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952677709,0.10811064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952677919,0.99767455,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952678120,0.99767455,2932.6,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952678415,0.10811064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952678620,0.9976862,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952678821,0.00511064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952679121,0.99768833,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952679320,0.00511064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952679519,0.99769625,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952679714,0.00511064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952679921,0.99769594,2932.7,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952680220,0.00511064,2932.8,2931.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952687722,0.00511064,2932.8,2931.7,4.39452309]
["bitfinex-derivatives","ETHF0:USTF0",1766952690633,0.00511064,2932.8,2931.8,0.79052783]
["bitfinex-derivatives","ETHF0:USTF0",1766952695737,0.00511064,2932.8,2931.9,4.53077776]
["bitfinex-derivatives","ETHF0:USTF0",1766952695940,0.00511064,2932.8,2932.0,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1766952697432,0.00511064,2932.8,2930.8,0.79052783]
["bitfinex-derivatives","ETHF0:USTF0",1766952697433,0.79052783,2932.6,2930.8,0.79052783]
["bitfinex-derivatives","ETHF0:USTF0",1766952697633,0.79052783,2932.7,2930.8,0.79052783]
["bitfinex-derivatives","ETHF0:USTF0",1766952697838,0.00511064,2932.8,2931.4,0.79052783]
["bitfinex-derivatives","ETHF0:USTF0",1766952698434,0.17571064,2932.8,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952699837,0.00511064,2932.8,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952702436,0.79033266,2932.7,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952703939,0.79033266,2931.9,2930.9,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1766952704442,0.79033266,2932.1,2930.9,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1766952704948,0.79033266,2932.1,2931.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952705747,0.79033266,2931.9,2931.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952706147,0.79033266,2932.3,2931.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952706341,0.79033266,2932.0,2931.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952706541,0.79033266,2932.0,2930.7,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952706736,0.79033266,2931.0,2929.7,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952707150,0.79033266,2931.0,2929.8,4.51069239]
["bitfinex-derivatives","ETHF0:USTF0",1766952707648,0.00511064,2930.7,2930.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952714851,0.00511064,2930.7,2930.2,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952715052,0.00511064,2930.7,2930.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952720651,0.00511064,2930.7,2930.2,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952720857,0.17068,2931.5,2930.6,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952721253,0.3411,2931.4,2930.6,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952721958,0.00511064,2931.3,2930.6,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952723369,0.00511064,2931.3,2930.4,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952726566,0.00511064,2931.3,2930.5,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952727174,0.00511064,2931.3,2930.7,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952727372,0.00511064,2931.3,2930.5,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952729176,0.34366565,2931.4,2930.9,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952729475,0.103,2931.8,2930.9,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952730174,0.00511064,2931.6,2930.9,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952730370,0.00857723,2931.6,2930.9,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952734775,0.00857723,2931.6,2931.1,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952738981,0.00857723,2931.6,2930.1,4.42288602]
["bitfinex-derivatives","ETHF0:USTF0",1766952739283,0.00857723,2931.6,2930.9,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952746980,0.00857723,2931.6,2930.8,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952748786,0.17062,2932.5,2931.5,1.58066532]
["bitfinex-derivatives","ETHF0:USTF0",1766952748984,0.17062,2932.5,2931.8,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952749375,0.17062,2932.5,2931.6,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952749787,0.00511064,2932.3,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952758587,0.00511064,2932.3,2931.2,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952758989,0.00511064,2932.3,2931.2,5.31437805]
["bitfinex-derivatives","ETHF0:USTF0",1766952759194,0.00511064,2932.3,2931.2,0.79033266]
["bitfinex-derivatives","ETHF0:USTF0",1766952759395,0.00511064,2932.3,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952832045,0.00511064,2932.3,2931.5,0.79556653]
["bitfinex-derivatives","ETHF0:USTF0",1766952838758,1.064e-05,2932.3,2931.5,0.79556653]
["bitfinex-derivatives","ETHF0:USTF0",1766952838958,0.00263711,2932.5,2931.7,0.79045589]
["bitfinex-derivatives","ETHF0:USTF0",1766952839961,0.00511064,2932.4,2931.7,0.79045589]
["bitfinex-derivatives","ETHF0:USTF0",1766952846465,0.00511064,2932.4,2931.5,0.79556653]
["bitfinex-derivatives","ETHF0:USTF0",1766952850863,0.00263711,2932.5,2931.7,0.79045589]
["bitfinex-derivatives","ETHF0:USTF0",1766952851767,0.00511064,2932.4,2931.7,0.79045589]
["bitfinex-derivatives","ETHF0:USTF0",1766952851974,0.00263711,2932.5,2931.7,0.79045589]
["bitfinex-derivatives","ETHF0:USTF0",1766952852160,0.79045589,2932.9,2931.7,0.79045589]
["bitfinex-derivatives","ETHF0:USTF0",1766952852361,0.79045589,2932.9,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952852558,0.79045589,2932.9,2931.6,0.79045589]
["bitfinex-derivatives","ETHF0:USTF0",1766952852765,0.79045589,2932.9,2931.6,5.14698053]
["bitfinex-derivatives","ETHF0:USTF0",1766952852970,0.00340711,2932.5,2931.6,5.14698053]
["bitfinex-derivatives","ETHF0:USTF0",1766952853173,0.79045589,2932.3,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952864680,0.79682532,2932.5,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952870891,0.00636943,2932.5,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952881998,0.00636943,2932.5,2931.6,0.79045589]
["bitfinex-derivatives","ETHF0:USTF0",1766952882500,0.00636943,2932.5,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952892510,0.00636943,2932.5,2931.6,4.38863935]
["bitfinex-derivatives","ETHF0:USTF0",1766952895909,0.17059,2933.0,2931.6,4.38863935]
["bitfinex-derivatives","ETHF0:USTF0",1766952896110,1.06385971,2933.6,2931.7,7.53330971]
["bitfinex-derivatives","ETHF0:USTF0",1766952896315,0.79030971,2933.3,2931.7,7.53330971]
["bitfinex-derivatives","ETHF0:USTF0",1766952896515,0.79030971,2933.3,2931.8,4.48563262]
["bitfinex-derivatives","ETHF0:USTF0",1766952897117,0.79378284,2933.3,2931.8,4.48563262]
["bitfinex-derivatives","ETHF0:USTF0",1766952900215,0.00347313,2933.3,2931.8,4.48563262]
["bitfinex-derivatives","ETHF0:USTF0",1766952901915,0.79030971,2933.0,2931.8,4.48563262]
["bitfinex-derivatives","ETHF0:USTF0",1766952905418,0.79378284,2933.3,2931.8,4.48563262]
["bitfinex-derivatives","ETHF0:USTF0",1766952907211,0.00347313,2933.3,2931.8,4.48563262]
["bitfinex-derivatives","ETHF0:USTF0",1766952914730,0.17053,2934.0,2932.6,0.79030971]
["bitfinex-derivatives","ETHF0:USTF0",1766952914921,0.17053,2934.0,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952915734,0.17447505,2934.0,2933.0,0.00841461]
["bitfinex-derivatives","ETHF0:USTF0",1766952931652,0.00394505,2934.0,2933.0,0.00841461]
["bitfinex-derivatives","ETHF0:USTF0",1766952944770,0.79345222,2934.0,2933.0,0.00841461]
["bitfinex-derivatives","ETHF0:USTF0",1766952945966,0.78950717,2933.8,2933.0,0.00841461]
["bitfinex-derivatives","ETHF0:USTF0",1766952946864,0.79345222,2934.0,2933.0,0.00841461]
["bitfinex-derivatives","ETHF0:USTF0",1766952950580,0.00394505,2934.0,2933.0,0.00841461]
["bitfinex-derivatives","ETHF0:USTF0",1766952951371,0.00394505,2934.0,2933.1,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952955176,0.00394505,2934.0,2933.3,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952955578,0.78950717,2934.7,2933.5,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952955780,0.78950717,2934.7,2933.3,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952955974,0.78950717,2934.5,2933.3,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952956673,0.7924921,2934.5,2933.3,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952956870,0.7924921,2934.5,2933.5,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952956871,0.00298493,2934.5,2933.5,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952959781,0.7924921,2934.5,2933.3,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952960182,0.7924921,2934.5,2933.4,4.41832207]
["bitfinex-derivatives","ETHF0:USTF0",1766952963082,0.00298493,2934.5,2933.5,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952965182,0.17044,2935.5,2934.4,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952965390,0.78950717,2935.3,2934.2,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952966072,0.00278835,2935.3,2934.4,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952966486,0.00511063,2935.1,2934.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952973592,1.063e-05,2935.1,2934.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952973783,0.00278835,2935.3,2934.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766952974091,0.00278835,2935.3,2934.6,0.79461781]
["bitfinex-derivatives","ETHF0:USTF0",1766952976087,0.78950717,2936.1,2934.8,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952976289,0.78950717,2935.9,2934.8,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952976788,0.78950717,2936.0,2934.8,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952977189,0.79358985,2936.0,2934.8,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952978694,0.00408268,2936.0,2935.2,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952978891,0.00408268,2936.0,2935.2,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1766952980396,0.00408268,2936.0,2935.2,0.79234382]
["bitfinex-derivatives","ETHF0:USTF0",1766952981897,0.00408268,2936.0,2935.4,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952987095,0.17038,2936.7,2935.4,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952987295,0.17038,2936.7,2935.6,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952988301,0.00423307,2936.7,2936.0,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952988494,0.00423307,2936.7,2935.8,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1766952991001,0.78950717,2936.5,2935.2,0.79234382]
["bitfinex-derivatives","ETHF0:USTF0",1766952991398,0.78950717,2936.5,2935.3,4.40089129]
["bitfinex-derivatives","ETHF0:USTF0",1766952991805,0.78950717,2936.1,2935.2,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1766952993202,0.78950717,2936.3,2935.2,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1766952993397,0.78950717,2936.3,2935.2,0.79234382]
["bitfinex-derivatives","ETHF0:USTF0",1766952994503,0.78950717,2936.3,2935.2,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1766952997301,0.78950717,2936.1,2935.2,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1766953000014,0.78950717,2936.3,2935.2,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1766953001807,0.78950717,2936.1,2935.2,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1766953002206,0.95989717,2936.5,2935.2,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1766953002207,0.78950717,2935.9,2935.2,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1766953002610,0.78950717,2935.9,2934.8,1.48960492]
["bitfinex-derivatives","ETHF0:USTF0",1766953002803,0.1704,2936.3,2934.8,1.48960492]
["bitfinex-derivatives","ETHF0:USTF0",1766953003005,0.78950717,2935.9,2934.8,1.48960492]
["bitfinex-derivatives","ETHF0:USTF0",1766953003499,0.78950717,2935.9,2934.8,1.49402765]
["bitfinex-derivatives","ETHF0:USTF0",1766953004611,0.78858176,2936.2,2934.8,1.49402765]
["bitfinex-derivatives","ETHF0:USTF0",1766953006909,0.89158176,2936.2,2934.8,1.49402765]
["bitfinex-derivatives","ETHF0:USTF0",1766953007110,0.89158176,2936.2,2934.8,0.00442273]
["bitfinex-derivatives","ETHF0:USTF0",1766953007912,0.78858176,2935.9,2934.8,0.00442273]
["bitfinex-derivatives","ETHF0:USTF0",1766953017218,0.95900176,2935.9,2934.8,0.00442273]
["bitfinex-derivatives","ETHF0:USTF0",1766953017522,0.78858176,2935.3,2934.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953017718,0.78858176,2935.3,2933.8,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766953018117,0.78858176,2935.3,2933.9,4.44971485]
["bitfinex-derivatives","ETHF0:USTF0",1766953018517,0.78858176,2935.3,2933.9,4.45374167]
["bitfinex-derivatives","ETHF0:USTF0",1766953018718,0.00511064,2934.9,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953019418,0.00511064,2934.9,2933.9,0.00402682]
["bitfinex-derivatives","ETHF0:USTF0",1766953020319,0.00511064,2934.9,2934.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953033134,0.10811064,2934.9,2934.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953036939,0.3403,2934.8,2934.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953043139,0.3403,2934.8,2933.9,0.00402682]
["bitfinex-derivatives","ETHF0:USTF0",1766953044146,0.3403,2934.8,2934.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953064245,0.78858176,2936.1,2934.3,0.78858176]
["bitfinex-derivatives","ETHF0:USTF0",1766953064551,0.98149282,2936.0,2934.3,0.78858176]
["bitfinex-derivatives","ETHF0:USTF0",1766953064752,0.98149282,2935.9,2934.3,0.78858176]
["bitfinex-derivatives","ETHF0:USTF0",1766953064952,0.78858176,2936.1,2934.3,0.78858176]
["bitfinex-derivatives","ETHF0:USTF0",1766953065248,0.103,2936.3,2934.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953065249,0.00511064,2935.5,2934.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953065651,0.00511064,2935.5,2934.2,4.47379353]
["bitfinex-derivatives","ETHF0:USTF0",1766953066445,0.00511064,2935.5,2934.6,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953080761,0.00511064,2935.5,2934.4,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953081857,0.00511064,2935.5,2934.6,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953082059,0.1704,2936.3,2934.6,1.50312729]
["bitfinex-derivatives","ETHF0:USTF0",1766953082258,0.1704,2936.3,2935.5,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953082451,0.79289882,2936.7,2935.5,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953082660,0.00423307,2936.7,2935.7,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953083055,0.00511064,2936.5,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953087665,0.00511064,2936.5,2935.3,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953088751,0.00511064,2936.5,2935.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953090163,0.00511064,2936.5,2935.7,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953090869,0.00511064,2936.5,2935.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953097467,0.00511064,2936.5,2935.7,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953098070,0.00511064,2936.5,2935.9,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953107379,0.00423307,2936.7,2936.1,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953107579,0.00423307,2936.7,2936.1,0.79109194]
["bitfinex-derivatives","ETHF0:USTF0",1766953108282,0.00514371,2936.7,2936.1,0.79109194]
["bitfinex-derivatives","ETHF0:USTF0",1766953108483,0.17036,2936.9,2936.1,0.79109194]
["bitfinex-derivatives","ETHF0:USTF0",1766953109374,0.17304154,2936.9,2936.1,0.79109194]
["bitfinex-derivatives","ETHF0:USTF0",1766953121999,0.17304154,2936.9,2936.3,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953122694,0.00268154,2936.9,2936.3,0.78866575]
["bitfinex-derivatives","ETHF0:USTF0",1766953126502,0.00268154,2936.9,2936.1,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1766953193551,0.00268154,2936.9,2935.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953193754,0.7879539,2936.1,2935.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953193955,0.7879539,2936.3,2935.1,0.7879539]
["bitfinex-derivatives","ETHF0:USTF0",1766953194349,0.7879539,2936.3,2935.3,0.7879539]
["bitfinex-derivatives","ETHF0:USTF0",1766953194754,0.7879539,2936.3,2935.3,0.79052825]
["bitfinex-derivatives","ETHF0:USTF0",1766953194954,0.00511064,2936.1,2935.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953197655,0.00511064,2936.1,2935.3,0.00257435]
["bitfinex-derivatives","ETHF0:USTF0",1766953197656,0.79306454,2936.1,2935.3,0.00257435]
["bitfinex-derivatives","ETHF0:USTF0",1766953198655,0.79306454,2936.1,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953207463,0.7879539,2935.5,2934.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1766953207657,0.7879539,2935.5,2934.5,0.7879539]
["bitfinex-derivatives","ETHF0:USTF0",1766953207855,0.7879539,2935.5,2934.5,4.34502241]
["bitfinex-derivatives","ETHF0:USTF0",1766953208059,0.7879539,2935.3,2934.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1766953208258,0.7879539,2935.5,2934.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953219077,0.9583839,2935.8,2934.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953219275,0.7879539,2935.6,2934.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953220679,0.17043,2935.8,2934.7,0.7879539]
["bitfinex-derivatives","ETHF0:USTF0",1766953221186,0.9583839,2935.8,2934.7,0.7879539]
["bitfinex-derivatives","ETHF0:USTF0",1766953222184,0.9583839,2935.8,2934.6,0.79306454]
["bitfinex-derivatives","ETHF0:USTF0",1766953226086,0.9583839,2935.8,2934.0,1.24642886]
["bitfinex-derivatives","ETHF0:USTF0",1766953226087,0.00511064,2936.1,2933.3,4.24701538]
["bitfinex-derivatives","ETHF0:USTF0",1766953226287,0.7879539,2934.0,2933.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766953226584,0.7879539,2933.8,2932.7,0.7879539]
["bitfinex-derivatives","ETHF0:USTF0",1766953226780,0.7879539,2933.8,2932.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766953226983,0.7879539,2933.6,2932.9,10.71991432]
["bitfinex-derivatives","ETHF0:USTF0",1766953227182,0.00511064,2933.5,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953227789,0.00511064,2933.5,2933.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766953230290,1.064e-05,2933.5,2933.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766953233888,0.17053,2934.0,2933.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766953234991,0.00511064,2933.8,2933.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766953235196,0.00257881,2934.0,2933.1,7.1749539]
["bitfinex-derivatives","ETHF0:USTF0",1766953236297,0.00511064,2933.8,2933.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766953242200,0.17051,2934.4,2933.3,0.7879539]
["bitfinex-derivatives","ETHF0:USTF0",1766953243103,0.00511064,2934.1,2933.3,0.7879539]
["bitfinex-derivatives","ETHF0:USTF0",1766953247205,0.3408,2934.0,2933.3,0.7879539]
["bitfinex-derivatives","ETHF0:USTF0",1766953248702,0.3408,2934.0,2933.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766953252310,0.3408,2934.0,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953252507,0.3408,2934.0,2933.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1766953252806,0.3408,2934.0,2933.1,8.36260412]
["bitfinex-derivatives","ETHF0:USTF0",1766953253209,0.3408,2934.0,2933.1,4.37860412]
["bitfinex-derivatives","ETHF0:USTF0",1766953253404,0.3408,2934.0,2933.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766953256014,0.1495,2934.0,2933.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766953260419,0.00511064,2934.1,2933.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766953263206,0.00511064,2934.1,2933.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766953263412,0.17435453,2934.4,2933.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766953263613,0.17435453,2934.4,2933.3,10.76588771]
["bitfinex-derivatives","ETHF0:USTF0",1766953263813,0.1495,2934.3,2933.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766953268620,0.17047,2935.1,2933.8,0.78939477]
["bitfinex-derivatives","ETHF0:USTF0",1766953268927,0.17047,2935.1,2933.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766953269624,0.17449279,2935.1,2933.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766953275542,0.17449279,2935.1,2933.8,0.78939477]
["bitfinex-derivatives","ETHF0:USTF0",1766953275748,0.17449279,2935.1,2933.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766953276243,0.17449279,2935.1,2934.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766953286649,0.00402279,2935.1,2934.1,5.29745012]
["bitfinex-derivatives","ETHF0:USTF0",1766953287042,0.00402279,2935.1,2934.1,4.50805535]
["bitfinex-derivatives","ETHF0:USTF0",1766953287238,0.17045,2935.5,2934.6,0.78939477]
["bitfinex-derivatives","ETHF0:USTF0",1766953287442,0.17045,2935.5,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953288451,0.17402651,2935.5,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953309157,0.00357651,2935.5,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953310456,0.00357651,2935.5,2934.9,0.78852273]
["bitfinex-derivatives","ETHF0:USTF0",1766953322759,0.00357651,2935.5,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953325269,0.00357651,2935.5,2934.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1766953337981,0.17041,2936.1,2935.1,0.78852273]
["bitfinex-derivatives","ETHF0:USTF0",1766953338180,0.95893273,2936.1,2935.1,0.78852273]
["bitfinex-derivatives","ETHF0:USTF0",1766953338883,0.96333508,2936.1,2935.1,0.79112432]
["bitfinex-derivatives","ETHF0:USTF0",1766953344295,0.17481235,2936.1,2935.1,0.79112432]
["bitfinex-derivatives","ETHF0:USTF0",1766953351203,0.17481235,2936.1,2935.3,0.78852273]
["bitfinex-derivatives","ETHF0:USTF0",1766953358714,0.17481235,2936.1,2935.1,0.79112432]
["bitfinex-derivatives","ETHF0:USTF0",1766953370522,0.17481235,2936.1,2935.1,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1766953375820,0.00440235,2936.1,2935.1,0.79095508]
["bitfinex-derivatives","ETHF0:USTF0",1766953387124,0.00440235,2936.1,2935.1,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1766953390225,0.27337,2936.7,2935.2,5.12652302]
["bitfinex-derivatives","ETHF0:USTF0",1766953391027,0.17037,2936.7,2935.2,5.12652302]
["bitfinex-derivatives","ETHF0:USTF0",1766953391419,0.17414211,2936.7,2935.2,5.12652302]
["bitfinex-derivatives","ETHF0:USTF0",1766953396537,0.00377211,2936.7,2935.8,0.78835349]
["bitfinex-derivatives","ETHF0:USTF0",1766953396736,0.00377211,2936.7,2935.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766953407942,0.00377211,2936.7,2935.5,0.78835349]
["bitfinex-derivatives","ETHF0:USTF0",1766953408145,0.00377211,2936.7,2935.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766953408340,0.00377211,2936.7,2935.6,10.65270985]
["bitfinex-derivatives","ETHF0:USTF0",1766953415649,0.00377211,2936.7,2935.6,4.34170985]
["bitfinex-derivatives","ETHF0:USTF0",1766953415851,0.00377211,2936.7,2935.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766953421060,0.00377211,2936.7,2935.4,0.78835349]
["bitfinex-derivatives","ETHF0:USTF0",1766953421261,0.00377211,2936.7,2935.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766953424675,0.00377211,2936.7,2935.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766953427160,0.00377211,2936.7,2936.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766953430475,0.00377211,2936.7,2935.4,0.78835349]
["bitfinex-derivatives","ETHF0:USTF0",1766953430675,0.00377211,2936.7,2935.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766953430864,0.00377211,2936.7,2935.5,10.83568564]
["bitfinex-derivatives","ETHF0:USTF0",1766953432473,0.00377211,2936.7,2935.7,0.78803939]
["bitfinex-derivatives","ETHF0:USTF0",1766953434071,0.78803939,2936.6,2935.2,4.24701538]
["bitfinex-derivatives","ETHF0:USTF0",1766953434267,0.78803939,2936.0,2935.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766953434465,0.78803939,2935.8,2935.1,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1766953434666,0.78803939,2935.8,2935.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766953435575,0.78803939,2935.8,2935.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766953435872,0.78803939,2935.6,2935.1,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1766953436072,0.78803939,2935.4,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953436274,0.78803939,2935.6,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953436467,0.78803939,2935.6,2934.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766953436870,0.78803939,2935.4,2934.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766953437172,0.78803939,2935.4,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953448282,0.78803939,2935.2,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953452381,0.48543939,2935.4,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953452580,0.95846939,2935.8,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953452978,0.78803939,2935.4,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953453983,0.48543939,2935.4,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953454185,0.78803939,2935.4,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953467196,0.3404,2935.3,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953482804,0.78803939,2935.5,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953483304,0.17044,2935.6,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953483608,0.95847939,2935.6,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953494524,0.17044,2935.6,2934.9,6.35181459]
["bitfinex-derivatives","ETHF0:USTF0",1766953527753,0.103,2935.6,2934.2,0.96285044]
["bitfinex-derivatives","ETHF0:USTF0",1766953527955,0.78876557,2934.7,2933.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766953528151,0.78876557,2934.7,2933.3,4.24701538]
["bitfinex-derivatives","ETHF0:USTF0",1766953528456,0.78876557,2934.7,2932.8,6.07001745]
["bitfinex-derivatives","ETHF0:USTF0",1766953528457,0.78876557,2934.4,2933.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766953528858,0.00511064,2934.2,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953529652,1.064e-05,2934.2,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953560698,0.79291185,2934.4,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953562713,0.17049,2934.7,2933.6,0.79447346]
["bitfinex-derivatives","ETHF0:USTF0",1766953562994,0.06939,2934.7,2933.6,0.79447346]
["bitfinex-derivatives","ETHF0:USTF0",1766953563898,0.07262971,2934.7,2933.6,0.79447346]
["bitfinex-derivatives","ETHF0:USTF0",1766953575707,0.07262971,2934.7,2933.8,0.78936282]
["bitfinex-derivatives","ETHF0:USTF0",1766953581013,0.07262971,2934.7,2933.6,0.79447346]
["bitfinex-derivatives","ETHF0:USTF0",1766953586311,0.07262971,2934.7,2933.8,0.78936282]
["bitfinex-derivatives","ETHF0:USTF0",1766953588014,1.22085691,2936.1,2934.6,0.78936282]
["bitfinex-derivatives","ETHF0:USTF0",1766953588208,0.78936282,2935.7,2935.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953588403,0.78936282,2935.7,2934.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1766953589116,0.79289247,2935.7,2934.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1766953589313,0.79289247,2935.7,2934.6,8.10831725]
["bitfinex-derivatives","ETHF0:USTF0",1766953589621,0.00511064,2935.4,2934.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953611742,0.00352965,2935.7,2934.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953640651,0.00510001,2935.6,2934.2,1.03348252]
["bitfinex-derivatives","ETHF0:USTF0",1766953640953,0.00510001,2935.6,2934.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766953641655,0.00510001,2935.6,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953680879,0.00410001,2935.6,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953681079,0.00310001,2935.6,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953681388,0.00210001,2935.6,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953688797,0.78876139,2935.5,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953692203,0.00210001,2935.6,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953696804,0.78876139,2935.5,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953702307,0.00210001,2935.6,2934.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953762762,0.00210001,2935.6,2934.7,0.00211064]
["bitfinex-derivatives","ETHF0:USTF0",1766953800493,0.78885089,2935.5,2934.7,0.00211064]
["bitfinex-derivatives","ETHF0:USTF0",1766953801190,0.00210001,2935.6,2934.7,0.00211064]
["bitfinex-derivatives","ETHF0:USTF0",1766953801382,0.7909509,2935.6,2934.7,0.00211064]
["bitfinex-derivatives","ETHF0:USTF0",1766953805093,0.9613909,2935.6,2934.7,0.00211064]
["bitfinex-derivatives","ETHF0:USTF0",1766953805392,0.78885089,2935.4,2934.7,0.00211064]
["bitfinex-derivatives","ETHF0:USTF0",1766953805588,0.78885089,2935.4,2934.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766953805794,0.78885089,2935.2,2934.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766953806590,0.78885089,2935.2,2934.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953807084,0.00210001,2935.6,2934.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953807085,0.78885089,2935.0,2934.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953807294,0.78885089,2935.2,2934.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953812297,0.17045,2935.3,2934.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953812498,0.78885089,2935.2,2934.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953812798,0.17045,2935.3,2934.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953848209,0.95930089,2935.3,2934.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953856723,0.78885089,2935.1,2934.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953857021,0.95932089,2935.1,2934.4,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766953860620,0.17047,2935.1,2934.4,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766953922682,0.17047,2935.1,2934.4,0.7888251]
["bitfinex-derivatives","ETHF0:USTF0",1766953923576,0.00210001,2935.6,2934.4,0.7888251]
["bitfinex-derivatives","ETHF0:USTF0",1766953923781,0.00210001,2935.6,2934.6,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953926269,0.00210001,2935.6,2935.0,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953926477,0.00210001,2935.6,2934.9,0.90271582]
["bitfinex-derivatives","ETHF0:USTF0",1766953926982,0.00352965,2935.7,2935.2,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953927184,0.95920446,2936.4,2935.2,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953927477,0.98417426,2936.3,2935.2,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953927674,0.95920446,2936.4,2935.2,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953927876,0.00511064,2936.1,2935.2,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953928078,0.00879127,2936.1,2935.2,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953929089,0.00879127,2936.1,2935.0,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953929886,0.00879127,2936.1,2935.0,1.68379037]
["bitfinex-derivatives","ETHF0:USTF0",1766953930380,0.00879127,2936.1,2935.0,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953932184,0.00879127,2936.1,2935.0,1.67043121]
["bitfinex-derivatives","ETHF0:USTF0",1766953933285,0.00879127,2936.1,2935.0,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953933685,0.00879127,2936.1,2935.2,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953937993,0.00879127,2936.1,2935.6,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953938193,0.1704,2936.2,2935.6,0.7930091]
["bitfinex-derivatives","ETHF0:USTF0",1766953939195,0.17888248,2936.2,2935.6,0.7930091]
["bitfinex-derivatives","ETHF0:USTF0",1766953941601,0.17888248,2936.2,2935.6,0.00419464]
["bitfinex-derivatives","ETHF0:USTF0",1766953946399,0.00848248,2936.2,2935.6,0.7930091]
["bitfinex-derivatives","ETHF0:USTF0",1766953946593,0.78881446,2936.8,2935.6,0.7930091]
["bitfinex-derivatives","ETHF0:USTF0",1766953947590,0.78881446,2936.8,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953947591,0.7921767,2936.8,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953948694,0.00336224,2936.8,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953959307,0.00336224,2936.8,2936.0,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953959507,0.00336224,2936.8,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953975314,0.00336224,2936.8,2936.0,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953975509,0.00336224,2936.8,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766953975510,0.00336224,2936.8,2936.2,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953976115,0.17036,2936.9,2936.2,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953976912,0.17036,2936.9,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953977222,0.1745963,2936.9,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953977819,0.78881446,2937.6,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953978024,1.1487065,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953978223,0.9783765,2937.4,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953978524,0.17033,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953978823,0.97820346,2937.4,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953979025,0.17397101,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953979219,0.97820331,2937.4,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953979421,0.17397101,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953979622,0.97807696,2937.4,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953979825,0.17397101,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953980017,0.97807696,2937.4,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953980217,0.17397101,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953980418,0.97811957,2937.4,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953980623,0.17397101,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953980922,0.97811957,2937.4,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953981122,0.17397101,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953981323,0.97817197,2937.4,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953981627,0.17397101,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953981924,0.97804013,2937.4,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953982125,0.17397101,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953982327,0.96278547,2937.5,2936.4,0.78881446]
["bitfinex-derivatives","ETHF0:USTF0",1766953984521,0.17397101,2937.5,2936.1,0.78776983]
["bitfinex-derivatives","ETHF0:USTF0",1766953986025,0.17033,2937.4,2936.1,0.78776983]
["bitfinex-derivatives","ETHF0:USTF0",1766953998837,0.17034,2937.3,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954002346,0.17034,2937.2,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954012563,0.17036,2937.0,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954038385,0.17037,2936.8,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954045085,0.78776983,2936.7,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954045388,0.17039,2936.5,2935.6,0.00419464]
["bitfinex-derivatives","ETHF0:USTF0",1766954046387,0.00511064,2936.3,2935.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954047889,0.79341103,2936.3,2935.2,13.65784572]
["bitfinex-derivatives","ETHF0:USTF0",1766954048084,0.79341103,2936.3,2935.2,7.54084572]
["bitfinex-derivatives","ETHF0:USTF0",1766954048085,0.78830039,2936.1,2935.2,7.54084572]
["bitfinex-derivatives","ETHF0:USTF0",1766954048889,0.78830039,2936.1,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954050890,0.1704,2936.2,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954051094,0.78830039,2936.1,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954051688,0.78830039,2936.1,2935.2,7.54339969]
["bitfinex-derivatives","ETHF0:USTF0",1766954052792,0.78830039,2936.1,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954086223,0.1704,2936.2,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954086425,0.95870039,2936.2,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954088821,0.1704,2936.2,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954093527,0.1704,2936.2,2935.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766954100629,0.00511064,2936.3,2935.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766954168495,0.00511064,2936.3,2935.5,7.01320843]
["bitfinex-derivatives","ETHF0:USTF0",1766954175603,0.00511064,2936.3,2935.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766954181511,0.00511064,2936.3,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954185915,0.79331907,2936.3,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954187316,0.78820843,2936.1,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954187810,0.78820843,2935.9,2935.2,0.00255397]
["bitfinex-derivatives","ETHF0:USTF0",1766954188921,0.78820843,2935.9,2935.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954192124,0.78820843,2936.0,2935.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954200226,0.78820843,2935.8,2935.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954204735,0.78820843,2935.8,2934.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766954205637,0.78820843,2935.8,2935.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954230449,0.95898819,2936.2,2935.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954262882,0.1704,2936.2,2935.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954280891,0.1704,2936.2,2935.0,0.79369883]
["bitfinex-derivatives","ETHF0:USTF0",1766954284593,0.1704,2936.2,2935.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954290505,0.1704,2936.2,2935.1,0.78835832]
["bitfinex-derivatives","ETHF0:USTF0",1766954293408,0.1704,2936.2,2935.3,0.78835832]
["bitfinex-derivatives","ETHF0:USTF0",1766954293608,0.1704,2936.2,2935.1,1.33001395]
["bitfinex-derivatives","ETHF0:USTF0",1766954293609,0.1704,2936.2,2935.5,0.78835832]
["bitfinex-derivatives","ETHF0:USTF0",1766954293902,0.1704,2936.2,2935.3,0.78835832]
["bitfinex-derivatives","ETHF0:USTF0",1766954297006,0.1704,2936.2,2935.5,0.78835832]
["bitfinex-derivatives","ETHF0:USTF0",1766954307511,0.00511064,2936.3,2935.7,0.78835832]
["bitfinex-derivatives","ETHF0:USTF0",1766954307707,0.95872832,2936.8,2935.5,0.78835832]
["bitfinex-derivatives","ETHF0:USTF0",1766954308412,0.78835832,2936.6,2935.5,0.78835832]
["bitfinex-derivatives","ETHF0:USTF0",1766954308605,0.00511064,2936.3,2935.5,0.78835832]
["bitfinex-derivatives","ETHF0:USTF0",1766954312519,0.00511064,2936.3,2935.3,0.78835832]
["bitfinex-derivatives","ETHF0:USTF0",1766954316614,0.00511064,2936.3,2935.1,1.33001395]
["bitfinex-derivatives","ETHF0:USTF0",1766954316808,0.00511064,2936.3,2935.2,7.06735832]
["bitfinex-derivatives","ETHF0:USTF0",1766954352543,0.00511064,2936.3,2935.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766954361260,0.00511064,2936.3,2935.2,7.39973515]
["bitfinex-derivatives","ETHF0:USTF0",1766954361557,0.00511064,2936.3,2935.2,8.18800092]
["bitfinex-derivatives","ETHF0:USTF0",1766954362260,0.00511064,2936.3,2935.2,7.06726577]
["bitfinex-derivatives","ETHF0:USTF0",1766954379778,0.00511064,2936.3,2935.5,0.78826577]
["bitfinex-derivatives","ETHF0:USTF0",1766954379990,0.17038,2936.6,2935.5,0.78826577]
["bitfinex-derivatives","ETHF0:USTF0",1766954380881,0.00511064,2936.3,2935.5,0.78826577]
["bitfinex-derivatives","ETHF0:USTF0",1766954384887,0.00511064,2936.3,2935.2,7.06726577]
["bitfinex-derivatives","ETHF0:USTF0",1766954385385,0.00511064,2936.3,2935.3,4.38019642]
["bitfinex-derivatives","ETHF0:USTF0",1766954404410,0.00511064,2936.3,2935.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1766954412526,0.00511064,2936.3,2935.5,0.7881964]
["bitfinex-derivatives","ETHF0:USTF0",1766954420429,0.00511064,2936.3,2935.7,0.7881964]
["bitfinex-derivatives","ETHF0:USTF0",1766954420632,0.17038,2936.6,2935.7,0.7881964]
["bitfinex-derivatives","ETHF0:USTF0",1766954421634,0.00511064,2936.4,2935.7,0.7881964]
["bitfinex-derivatives","ETHF0:USTF0",1766954452757,1.39739986,2937.3,2935.9,0.7881964]
["bitfinex-derivatives","ETHF0:USTF0",1766954452956,0.96768191,2937.2,2936.5,0.7881964]
["bitfinex-derivatives","ETHF0:USTF0",1766954453147,0.17034,2937.3,2936.5,0.7881964]
["bitfinex-derivatives","ETHF0:USTF0",1766954453459,0.17034,2937.3,2935.8,5.25464653]
["bitfinex-derivatives","ETHF0:USTF0",1766954453460,0.17034,2937.3,2936.7,0.7881964]
["bitfinex-derivatives","ETHF0:USTF0",1766954453952,0.17545064,2937.3,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954479975,0.96328545,2937.3,2935.9,7.55041274]
["bitfinex-derivatives","ETHF0:USTF0",1766954480681,0.17545064,2937.3,2935.9,7.55041274]
["bitfinex-derivatives","ETHF0:USTF0",1766954480882,0.17545064,2937.3,2936.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954482476,0.78783481,2937.0,2935.9,0.96646121]
["bitfinex-derivatives","ETHF0:USTF0",1766954482681,0.78783481,2936.7,2935.9,0.96646121]
["bitfinex-derivatives","ETHF0:USTF0",1766954482977,0.95819481,2937.0,2935.9,0.96646121]
["bitfinex-derivatives","ETHF0:USTF0",1766954483183,0.95819481,2937.0,2935.8,0.96646121]
["bitfinex-derivatives","ETHF0:USTF0",1766954483684,0.95819481,2937.0,2936.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954484986,0.78783481,2936.7,2935.6,0.96765344]
["bitfinex-derivatives","ETHF0:USTF0",1766954486088,0.78783481,2936.7,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954505605,0.17036,2936.9,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954514410,0.95819481,2936.9,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954532528,0.78820463,2936.6,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954540441,0.78820463,2936.8,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954558954,0.95856463,2936.9,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954560559,0.17036,2936.9,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954560759,0.95856463,2936.9,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954570761,0.17036,2936.9,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954570967,0.17036,2936.9,2936.0,7.36420463]
["bitfinex-derivatives","ETHF0:USTF0",1766954583798,0.17036,2936.9,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954584091,0.17036,2936.9,2936.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1766954590096,0.17036,2936.9,2936.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1766954642642,0.00511064,2937.3,2936.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1766954643443,0.17036,2936.9,2936.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1766954651449,0.07056,2936.9,2936.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1766954651648,0.00511064,2937.3,2936.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1766954652550,0.17036,2936.9,2936.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1766954663162,0.17036,2936.9,2936.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766954663663,0.78790288,2937.2,2936.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766954668263,0.78790288,2937.0,2936.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766954670367,0.78790288,2937.2,2936.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766954682669,0.78790288,2937.2,2936.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1766954697494,0.78790288,2937.0,2936.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1766954702696,0.78790288,2937.2,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954702887,0.78790288,2936.3,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954703086,0.23401483,2936.3,2935.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1766954703287,0.17036,2936.9,2935.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1766954703498,0.78790288,2936.4,2935.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1766954703795,0.78790288,2936.0,2935.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1766954704098,0.78790288,2936.2,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954704293,0.78790288,2937.2,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954704493,0.78790288,2936.9,2935.6,0.78790288]
["bitfinex-derivatives","ETHF0:USTF0",1766954704902,0.78790288,2936.7,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954705098,0.78790288,2936.7,2935.4,0.79301352]
["bitfinex-derivatives","ETHF0:USTF0",1766954709599,0.17036,2936.9,2935.4,0.79301352]
["bitfinex-derivatives","ETHF0:USTF0",1766954709806,0.78790288,2936.6,2935.4,0.79301352]
["bitfinex-derivatives","ETHF0:USTF0",1766954712904,0.78790288,2937.2,2935.4,0.79301352]
["bitfinex-derivatives","ETHF0:USTF0",1766954712905,0.78790288,2936.4,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954713500,0.78790288,2936.2,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954713695,0.78790288,2936.0,2935.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954713900,0.78790288,2936.2,2935.4,6.71811064]
["bitfinex-derivatives","ETHF0:USTF0",1766954714099,0.78790288,2936.4,2935.4,6.71811064]
["bitfinex-derivatives","ETHF0:USTF0",1766954715508,0.17039,2936.5,2935.4,7.50601352]
["bitfinex-derivatives","ETHF0:USTF0",1766954716508,0.17039,2936.5,2935.4,6.71811064]
["bitfinex-derivatives","ETHF0:USTF0",1766954729619,0.17035,2937.2,2935.4,7.50634409]
["bitfinex-derivatives","ETHF0:USTF0",1766954729812,0.17035,2937.2,2935.7,0.78823345]
["bitfinex-derivatives","ETHF0:USTF0",1766954755838,0.17035,2937.2,2935.4,10.91634409]
["bitfinex-derivatives","ETHF0:USTF0",1766954756226,0.17035,2937.2,2935.5,4.41277511]
["bitfinex-derivatives","ETHF0:USTF0",1766954769861,0.17035,2937.2,2935.7,0.78823345]
["bitfinex-derivatives","ETHF0:USTF0",1766954770163,0.17035,2937.2,2935.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1766954778475,0.95825665,2937.2,2936.0,0.78790665]
["bitfinex-derivatives","ETHF0:USTF0",1766954779373,0.95825665,2937.2,2935.8,7.60590665]
["bitfinex-derivatives","ETHF0:USTF0",1766954779374,0.17035,2937.2,2935.8,7.60590665]
["bitfinex-derivatives","ETHF0:USTF0",1766954779575,0.17035,2937.2,2936.3,0.78790665]
["bitfinex-derivatives","ETHF0:USTF0",1766954781769,0.78790665,2937.1,2936.0,0.78790665]
["bitfinex-derivatives","ETHF0:USTF0",1766954791282,0.78790665,2937.1,2935.8,11.06501538]
["bitfinex-derivatives","ETHF0:USTF0",1766954791483,0.78790665,2936.9,2935.8,11.06501538]
["bitfinex-derivatives","ETHF0:USTF0",1766954791675,0.78790665,2936.9,2935.9,4.36117598]
["bitfinex-derivatives","ETHF0:USTF0",1766954794988,0.78790665,2936.9,2935.9,5.14908263]
["bitfinex-derivatives","ETHF0:USTF0",1766954796189,0.78790665,2936.9,2935.8,11.06501538]
["bitfinex-derivatives","ETHF0:USTF0",1766954796886,0.78790665,2936.7,2935.8,4.24701538]
["bitfinex-derivatives","ETHF0:USTF0",1766954797095,0.78790665,2936.6,2935.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1766954797283,0.233993,2936.6,2935.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1766954801394,0.78790665,2936.8,2935.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1766954802893,0.17036,2937.0,2935.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1766954803082,0.78790665,2936.8,2935.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1766954823520,0.78790665,2936.8,2935.7,11.11001538]
["bitfinex-derivatives","ETHF0:USTF0",1766954832022,0.78790665,2936.6,2935.7,11.11001538]
["bitfinex-derivatives","ETHF0:USTF0",1766954832224,0.78790665,2936.8,2935.7,11.11001538]
["bitfinex-derivatives","ETHF0:USTF0",1766954833625,0.78790665,2936.4,2935.7,11.11001538]
["bitfinex-derivatives","ETHF0:USTF0",1766954834018,0.78790665,2936.4,2935.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1766954838924,0.78790665,2936.4,2935.4,4.25212602]
["bitfinex-derivatives","ETHF0:USTF0",1766954839118,0.78790665,2936.4,2935.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766954840635,0.17038,2936.7,2935.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766954840636,0.78836283,2936.6,2935.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766954841523,0.17038,2936.7,2935.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766954858546,0.78836283,2936.6,2935.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766954875463,0.17038,2936.7,2935.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766954882787,0.78836283,2936.6,2935.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766954883286,0.17038,2936.7,2935.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766954883680,0.00511064,2937.3,2935.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766954884285,0.17038,2936.7,2935.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766954884786,0.00511064,2937.3,2936.0,0.78836283]
["bitfinex-derivatives","ETHF0:USTF0",1766954885189,0.14284,2937.4,2936.1,4.34842409]
["bitfinex-derivatives","ETHF0:USTF0",1766954885487,0.78836283,2937.9,2936.1,4.34842409]
["bitfinex-derivatives","ETHF0:USTF0",1766954886176,0.00511064,2937.1,2936.1,4.34842409]
["bitfinex-derivatives","ETHF0:USTF0",1766954887586,1.064e-05,2937.1,2936.2,0.78836283]
["bitfinex-derivatives","ETHF0:USTF0",1766954887781,1.064e-05,2937.1,2936.3,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1766954887984,1.064e-05,2937.1,2936.3,11.49381753]
["bitfinex-derivatives","ETHF0:USTF0",1766954892396,1.064e-05,2937.1,2936.3,4.41381753]
["bitfinex-derivatives","ETHF0:USTF0",1766954892595,1.064e-05,2937.1,2936.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1766954893089,1.064e-05,2937.1,2936.4,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1766954915010,1.064e-05,2937.1,2936.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1766954928921,1.064e-05,2937.1,2936.0,0.78783585]
["bitfinex-derivatives","ETHF0:USTF0",1766954928922,1.064e-05,2937.1,2936.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1766954956552,1.064e-05,2937.1,2936.4,0.78783585]
["bitfinex-derivatives","ETHF0:USTF0",1766954962465,1.064e-05,2937.1,2936.3,8.72319656]
["bitfinex-derivatives","ETHF0:USTF0",1766954966962,1.064e-05,2937.1,2936.3,7.93556215]
["bitfinex-derivatives","ETHF0:USTF0",1766954971069,1.064e-05,2937.1,2936.4,0.78763441]
["bitfinex-derivatives","ETHF0:USTF0",1766954974278,0.1703,2938.1,2936.7,0.78763441]
["bitfinex-derivatives","ETHF0:USTF0",1766954974467,0.1703,2938.1,2936.8,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1766954975279,0.00511064,2937.7,2937.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766954975471,0.00511064,2937.7,2937.2,0.00774923]
["bitfinex-derivatives","ETHF0:USTF0",1766954978576,0.17269338,2938.1,2937.2,0.00774923]
["bitfinex-derivatives","ETHF0:USTF0",1766954979777,0.00511064,2937.9,2937.2,0.00774923]
["bitfinex-derivatives","ETHF0:USTF0",1766954988180,0.00511064,2937.9,2936.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766954988382,0.00511064,2937.9,2936.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1766954989176,0.00511064,2937.9,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955009703,0.00511064,2937.9,2937.3,0.78763441]
["bitfinex-derivatives","ETHF0:USTF0",1766955010094,0.00511064,2937.9,2937.0,0.78763441]
["bitfinex-derivatives","ETHF0:USTF0",1766955014992,0.00511064,2937.9,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955016697,0.00511064,2937.9,2936.9,7.26111064]
["bitfinex-derivatives","ETHF0:USTF0",1766955017102,0.00511064,2937.9,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955017300,0.00511064,2937.9,2936.9,7.26211064]
["bitfinex-derivatives","ETHF0:USTF0",1766955017800,0.00511064,2937.9,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955017994,0.00511064,2937.9,2936.9,7.26211064]
["bitfinex-derivatives","ETHF0:USTF0",1766955022000,0.00511064,2937.9,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955022198,0.00511064,2937.9,2937.0,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1766955024709,0.00511064,2937.9,2937.3,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955031723,0.1703,2938.0,2937.3,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955032723,0.00511064,2937.9,2937.3,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955043730,0.00239338,2938.1,2937.7,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955043935,0.95753466,2938.7,2937.5,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955044633,0.00511064,2938.4,2937.5,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955044829,0.00950749,2938.4,2937.5,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955047032,0.00950749,2938.4,2937.3,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955050537,0.00950749,2938.4,2937.5,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955051745,0.00950749,2938.4,2937.4,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955051936,0.00950749,2938.4,2937.6,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955052340,0.00950749,2938.4,2937.5,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955053846,0.00950749,2938.4,2937.7,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955054342,0.00950749,2938.4,2937.5,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955061049,0.00950749,2938.4,2937.0,8.13711157]
["bitfinex-derivatives","ETHF0:USTF0",1766955061244,0.00950749,2938.4,2937.4,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955068354,0.00950749,2938.4,2937.0,8.13711157]
["bitfinex-derivatives","ETHF0:USTF0",1766955068552,0.00950749,2938.4,2937.5,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955074959,0.00950749,2938.4,2937.7,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955075353,0.17026,2938.7,2937.7,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955076457,0.17334914,2938.7,2937.7,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955081260,0.13504914,2938.7,2938.1,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955081661,0.13504914,2938.7,2937.9,0.78727466]
["bitfinex-derivatives","ETHF0:USTF0",1766955086476,0.13504914,2938.7,2937.6,0.78693065]
["bitfinex-derivatives","ETHF0:USTF0",1766955092673,0.13504914,2938.7,2937.4,0.90090378]
["bitfinex-derivatives","ETHF0:USTF0",1766955092975,0.13504914,2938.7,2937.5,11.65260666]
["bitfinex-derivatives","ETHF0:USTF0",1766955095678,0.13504914,2938.7,2937.5,12.43953731]
["bitfinex-derivatives","ETHF0:USTF0",1766955112801,0.13504914,2938.7,2937.5,11.65260666]
["bitfinex-derivatives","ETHF0:USTF0",1766955114902,0.13504914,2938.7,2937.5,4.36460666]
["bitfinex-derivatives","ETHF0:USTF0",1766955115105,0.13504914,2938.7,2937.6,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766955120799,0.13504914,2938.7,2937.4,0.90090378]
["bitfinex-derivatives","ETHF0:USTF0",1766955121003,0.78693065,2938.1,2937.3,4.24701538]
["bitfinex-derivatives","ETHF0:USTF0",1766955121200,0.78693065,2938.1,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955122105,0.78693065,2937.8,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955126008,0.1703,2938.0,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955126201,0.1703,2938.0,2937.0,0.78693065]
["bitfinex-derivatives","ETHF0:USTF0",1766955126704,0.17334914,2938.7,2937.0,0.78693065]
["bitfinex-derivatives","ETHF0:USTF0",1766955128211,0.17334914,2938.7,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955128212,0.78693065,2938.6,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955128508,0.78693065,2938.6,2937.0,4.50806527]
["bitfinex-derivatives","ETHF0:USTF0",1766955129611,0.95719065,2938.6,2937.0,4.50806527]
["bitfinex-derivatives","ETHF0:USTF0",1766955130314,0.95719065,2938.6,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955130915,0.78693065,2938.3,2937.0,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1766955133415,0.78693065,2938.3,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955133623,0.95721065,2938.3,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955140223,0.17029,2938.2,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955142114,0.78693065,2938.0,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955144820,0.95723065,2938.0,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955146623,0.78693065,2937.7,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955147518,0.95725065,2937.7,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955148526,0.78772718,2937.6,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955151226,0.17032,2937.7,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955154719,0.78772718,2937.6,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955155129,0.17032,2937.7,2936.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955160228,0.78772718,2937.1,2936.9,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766955160424,0.78772718,2937.3,2936.4,0.00337827]
["bitfinex-derivatives","ETHF0:USTF0",1766955161531,0.78772718,2937.3,2936.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955163033,0.78772718,2937.1,2936.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955163223,0.78772718,2937.1,2936.4,0.00337827]
["bitfinex-derivatives","ETHF0:USTF0",1766955163928,0.17033,2937.5,2936.4,0.00337827]
["bitfinex-derivatives","ETHF0:USTF0",1766955164134,0.78772718,2937.2,2936.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955165330,0.78772718,2937.2,2936.7,0.00070351]
["bitfinex-derivatives","ETHF0:USTF0",1766955175246,0.17033,2937.5,2936.7,0.00070351]
["bitfinex-derivatives","ETHF0:USTF0",1766955175444,0.78772718,2937.3,2936.7,0.00070351]
["bitfinex-derivatives","ETHF0:USTF0",1766955177750,0.17033,2937.5,2936.7,0.00070351]
["bitfinex-derivatives","ETHF0:USTF0",1766955231691,0.9579671,2937.5,2936.7,0.00070351]
["bitfinex-derivatives","ETHF0:USTF0",1766955232488,0.7876371,2937.2,2936.7,0.00070351]
["bitfinex-derivatives","ETHF0:USTF0",1766955232993,0.7876371,2937.2,2936.4,0.00337827]
["bitfinex-derivatives","ETHF0:USTF0",1766955232994,0.9579771,2937.2,2935.7,5.20255301]
["bitfinex-derivatives","ETHF0:USTF0",1766955233380,0.9579771,2937.2,2935.7,1.05503763]
["bitfinex-derivatives","ETHF0:USTF0",1766955233787,0.9579771,2937.2,2936.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955235297,0.17035,2937.1,2935.7,1.05853836]
["bitfinex-derivatives","ETHF0:USTF0",1766955236192,0.17035,2937.1,2936.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955237390,0.17035,2937.1,2935.7,1.05853836]
["bitfinex-derivatives","ETHF0:USTF0",1766955238497,0.7876371,2936.9,2935.7,1.05853836]
["bitfinex-derivatives","ETHF0:USTF0",1766955239295,0.9579971,2936.9,2935.7,0.00350073]
["bitfinex-derivatives","ETHF0:USTF0",1766955239600,0.9579971,2936.9,2936.0,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766955243202,0.17037,2936.8,2936.0,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766955243704,0.17037,2936.7,2936.0,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766955246609,0.7876371,2936.3,2935.7,0.00350073]
["bitfinex-derivatives","ETHF0:USTF0",1766955246907,0.79002496,2936.3,2935.0,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1766955247807,0.00511064,2935.9,2935.0,7.207086]
["bitfinex-derivatives","ETHF0:USTF0",1766955254712,0.00511064,2935.9,2935.0,8.32507907]
["bitfinex-derivatives","ETHF0:USTF0",1766955254898,0.00511064,2935.9,2935.0,7.207086]
["bitfinex-derivatives","ETHF0:USTF0",1766955255105,0.00511064,2935.9,2935.0,8.32507907]
["bitfinex-derivatives","ETHF0:USTF0",1766955255513,0.00511064,2935.9,2935.0,7.207086]
["bitfinex-derivatives","ETHF0:USTF0",1766955255808,0.00511064,2935.9,2935.0,8.31100895]
["bitfinex-derivatives","ETHF0:USTF0",1766955256810,0.00511064,2935.9,2935.0,7.207086]
["bitfinex-derivatives","ETHF0:USTF0",1766955257011,0.00511064,2935.9,2935.0,8.34468857]
["bitfinex-derivatives","ETHF0:USTF0",1766955258414,0.00511064,2935.9,2935.0,8.30984329]
["bitfinex-derivatives","ETHF0:USTF0",1766955259613,0.00511064,2935.9,2935.0,7.207086]
["bitfinex-derivatives","ETHF0:USTF0",1766955260115,0.00511064,2935.9,2935.0,8.30838032]
["bitfinex-derivatives","ETHF0:USTF0",1766955260613,0.00511064,2935.9,2935.0,0.004086]
["bitfinex-derivatives","ETHF0:USTF0",1766955260810,0.00511064,2935.9,2935.0,7.254086]
["bitfinex-derivatives","ETHF0:USTF0",1766955263910,0.00511064,2935.9,2935.0,0.004086]
["bitfinex-derivatives","ETHF0:USTF0",1766955264111,0.7876371,2935.7,2935.0,0.004086]
["bitfinex-derivatives","ETHF0:USTF0",1766955264615,0.9580671,2935.7,2934.6,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1766955265604,0.9580671,2935.7,2934.6,7.26546341]
["bitfinex-derivatives","ETHF0:USTF0",1766955270521,0.78889042,2935.4,2934.6,7.26546341]
["bitfinex-derivatives","ETHF0:USTF0",1766955274519,0.78889042,2935.0,2934.6,0.00346341]
["bitfinex-derivatives","ETHF0:USTF0",1766955275626,0.78889042,2935.2,2934.6,0.00346341]
["bitfinex-derivatives","ETHF0:USTF0",1766955278322,0.78889042,2934.8,2934.6,0.00346341]
["bitfinex-derivatives","ETHF0:USTF0",1766955278523,0.78889042,2934.8,2934.1,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1766955278719,0.78889042,2934.4,2933.5,1.12199724]
["bitfinex-derivatives","ETHF0:USTF0",1766955278915,0.00511064,2934.2,2933.6,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1766955279120,0.00511064,2934.2,2933.6,11.64162589]
["bitfinex-derivatives","ETHF0:USTF0",1766955279321,0.00511064,2934.2,2933.6,12.43051631]
["bitfinex-derivatives","ETHF0:USTF0",1766955279521,0.00894826,2934.2,2933.6,12.43463124]
["bitfinex-derivatives","ETHF0:USTF0",1766955280932,0.00894826,2934.2,2933.6,11.64574082]
["bitfinex-derivatives","ETHF0:USTF0",1766955281730,0.00894826,2934.2,2933.6,4.38574082]
["bitfinex-derivatives","ETHF0:USTF0",1766955281922,0.00894826,2934.2,2933.6,0.00411493]
["bitfinex-derivatives","ETHF0:USTF0",1766955284425,4.826e-05,2934.2,2933.8,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955284629,0.95934042,2935.5,2934.0,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955284829,0.95934042,2935.5,2934.3,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955285029,0.78889042,2935.3,2934.3,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955285428,0.00511064,2935.1,2934.3,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955285628,0.78889042,2934.9,2933.9,8.07289042]
["bitfinex-derivatives","ETHF0:USTF0",1766955286027,0.79400106,2935.1,2933.9,8.07289042]
["bitfinex-derivatives","ETHF0:USTF0",1766955286229,0.00511064,2935.1,2933.9,8.07289042]
["bitfinex-derivatives","ETHF0:USTF0",1766955286428,0.79400106,2935.1,2933.9,8.07289042]
["bitfinex-derivatives","ETHF0:USTF0",1766955286836,0.79400106,2935.1,2934.1,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955287435,0.79400106,2935.1,2934.0,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955291334,0.00511064,2935.1,2934.0,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955291942,0.78889042,2934.6,2933.6,7.29422556]
["bitfinex-derivatives","ETHF0:USTF0",1766955292235,0.78889042,2934.8,2933.7,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955292635,0.78889042,2935.0,2933.7,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955294143,0.78889042,2934.8,2933.7,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955295034,0.78889042,2935.0,2933.9,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955297841,0.78889042,2934.8,2933.7,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955299551,0.17558064,2935.1,2933.9,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955299747,0.96447106,2935.1,2933.9,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955300548,0.78889042,2934.9,2933.7,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955301144,0.78889042,2934.9,2933.9,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955301751,0.78889042,2934.9,2933.6,7.29422556]
["bitfinex-derivatives","ETHF0:USTF0",1766955301950,0.78889042,2934.9,2933.8,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955302941,0.17558064,2935.1,2934.0,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955303146,0.96447106,2935.1,2934.0,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955305252,0.96447106,2935.1,2933.8,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955307356,0.96447106,2935.1,2933.6,7.29422556]
["bitfinex-derivatives","ETHF0:USTF0",1766955307544,0.96447106,2935.1,2933.8,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955308550,0.17558064,2935.1,2934.0,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955309152,0.96447106,2935.1,2934.0,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955312071,0.96447106,2935.1,2933.8,0.78889042]
["bitfinex-derivatives","ETHF0:USTF0",1766955312363,0.78889042,2934.9,2933.7,4.47248915]
["bitfinex-derivatives","ETHF0:USTF0",1766955313263,0.78889042,2934.7,2933.7,4.47248915]
["bitfinex-derivatives","ETHF0:USTF0",1766955313469,0.78889042,2934.7,2933.6,7.29422556]
["bitfinex-derivatives","ETHF0:USTF0",1766955315870,0.78889042,2934.7,2933.6,8.08311598]
["bitfinex-derivatives","ETHF0:USTF0",1766955316261,0.78889042,2934.5,2933.6,0.00922556]
["bitfinex-derivatives","ETHF0:USTF0",1766955316468,0.78889042,2934.3,2933.6,0.00922556]
["bitfinex-derivatives","ETHF0:USTF0",1766955316867,0.78889042,2934.5,2933.6,0.00922556]
["bitfinex-derivatives","ETHF0:USTF0",1766955318473,0.78889042,2934.3,2933.6,0.00922556]
["bitfinex-derivatives","ETHF0:USTF0",1766955319973,0.78889042,2934.5,2933.6,0.00922556]
["bitfinex-derivatives","ETHF0:USTF0",1766955323778,0.78889042,2934.3,2933.6,0.00922556]
["bitfinex-derivatives","ETHF0:USTF0",1766955325578,0.78889042,2934.5,2933.6,0.00922556]
["bitfinex-derivatives","ETHF0:USTF0",1766955330686,0.17049,2934.7,2933.6,0.00922556]
["bitfinex-derivatives","ETHF0:USTF0",1766955347798,0.1705,2934.6,2933.6,0.00922556]
["bitfinex-derivatives","ETHF0:USTF0",1766955354002,0.17051,2934.4,2933.0,11.54061863]
["bitfinex-derivatives","ETHF0:USTF0",1766955354601,0.17051,2934.3,2933.0,11.54061863]
["bitfinex-derivatives","ETHF0:USTF0",1766955354800,0.17051,2934.3,2933.0,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1766955355001,0.17051,2934.3,2933.0,7.25868799]
["bitfinex-derivatives","ETHF0:USTF0",1766955359398,0.17051,2934.3,2933.0,0.00268799]
["bitfinex-derivatives","ETHF0:USTF0",1766955359602,0.95993003,2934.2,2933.0,0.00268799]
["bitfinex-derivatives","ETHF0:USTF0",1766955359802,0.17053,2934.1,2933.0,0.00268799]
["bitfinex-derivatives","ETHF0:USTF0",1766955359997,0.78941003,2933.9,2933.0,0.00268799]
["bitfinex-derivatives","ETHF0:USTF0",1766955360205,0.95995003,2933.9,2932.6,4.28461863]
["bitfinex-derivatives","ETHF0:USTF0",1766955360402,0.00511064,2933.5,2932.4,5.07402866]
["bitfinex-derivatives","ETHF0:USTF0",1766955360908,0.00511064,2933.5,2932.4,9.43316417]
["bitfinex-derivatives","ETHF0:USTF0",1766955361303,0.00511064,2933.5,2932.4,5.07816073]
["bitfinex-derivatives","ETHF0:USTF0",1766955361703,0.00511064,2933.5,2932.4,0.7935421]
["bitfinex-derivatives","ETHF0:USTF0",1766955362704,0.00511064,2933.5,2932.7,0.78941003]
["bitfinex-derivatives","ETHF0:USTF0",1766955362904,0.17054,2933.9,2932.7,0.78941003]
["bitfinex-derivatives","ETHF0:USTF0",1766955363811,0.00511064,2933.6,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955367905,1.064e-05,2933.6,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955368105,0.17054,2933.9,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955369014,0.00511064,2933.7,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955388238,0.00511064,2933.7,2933.0,0.79452067]
["bitfinex-derivatives","ETHF0:USTF0",1766955388440,0.17054,2933.9,2933.0,0.79452067]
["bitfinex-derivatives","ETHF0:USTF0",1766955389539,0.00511064,2933.7,2933.0,0.79452067]
["bitfinex-derivatives","ETHF0:USTF0",1766955390541,0.00511064,2933.7,2933.3,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955390842,0.17054,2933.9,2933.3,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955391641,0.17565064,2933.9,2933.3,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955395636,0.00511064,2933.9,2933.3,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955399352,0.00511064,2933.9,2933.4,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955399849,0.00511064,2933.9,2933.2,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955402153,0.00511064,2933.9,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955403350,0.00511064,2933.9,2933.1,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955411660,0.00511064,2933.9,2933.3,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955416465,0.00511064,2933.9,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955416763,0.00511064,2933.9,2933.2,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955426780,0.00511064,2933.9,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955427183,0.00511064,2933.9,2933.1,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955429279,0.00511064,2933.9,2933.3,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955430678,0.00511064,2933.9,2933.0,0.79456677]
["bitfinex-derivatives","ETHF0:USTF0",1766955432376,0.00511064,2933.9,2933.2,0.78945613]
["bitfinex-derivatives","ETHF0:USTF0",1766955442997,0.78945613,2933.8,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955450601,0.00511064,2933.9,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955456908,0.17565064,2933.9,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955457207,0.17055,2933.7,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955460203,0.17055,2933.7,2933.0,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766955461812,0.96034397,2933.5,2932.4,4.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1766955462206,0.96034397,2933.5,2932.4,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1766955462912,0.96034397,2933.5,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955465913,0.17056,2933.5,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955466215,0.17056,2933.5,2932.7,0.79489461]
["bitfinex-derivatives","ETHF0:USTF0",1766955466415,0.17056,2933.5,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955484126,0.00511064,2933.9,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955494442,0.00511064,2933.9,2932.8,0.78978397]
["bitfinex-derivatives","ETHF0:USTF0",1766955498538,0.00511064,2933.9,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955498726,0.17565064,2933.9,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955499033,0.96543461,2933.9,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955500936,0.17565064,2933.9,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955503428,0.17565064,2933.9,2932.9,0.78978397]
["bitfinex-derivatives","ETHF0:USTF0",1766955505835,0.17565064,2933.9,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955512636,0.17565064,2933.9,2932.9,0.78964179]
["bitfinex-derivatives","ETHF0:USTF0",1766955521646,0.17565064,2933.9,2933.1,0.78964179]
["bitfinex-derivatives","ETHF0:USTF0",1766955531158,0.78964179,2933.4,2932.7,4.28972927]
["bitfinex-derivatives","ETHF0:USTF0",1766955531347,0.17055,2933.7,2932.7,4.28972927]
["bitfinex-derivatives","ETHF0:USTF0",1766955531552,0.96019179,2933.7,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955535172,0.78964179,2933.3,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955536476,0.96019179,2933.7,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955539971,0.78964179,2933.5,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955540276,0.96019179,2933.7,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955553681,0.78964179,2933.5,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955553888,0.78964179,2933.3,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955554184,0.78964179,2933.5,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955566594,0.78964179,2932.9,2932.7,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766955566778,0.79260203,2932.9,2932.4,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1766955567889,0.79260203,2932.9,2932.4,0.00924271]
["bitfinex-derivatives","ETHF0:USTF0",1766955569197,0.79260203,2932.9,2931.9,4.28461863]
["bitfinex-derivatives","ETHF0:USTF0",1766955569600,0.79260203,2932.9,2931.8,5.07426042]
["bitfinex-derivatives","ETHF0:USTF0",1766955570298,0.79260203,2932.9,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955571997,0.00296024,2932.9,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955572200,0.00296024,2932.9,2932.2,0.78964179]
["bitfinex-derivatives","ETHF0:USTF0",1766955572695,0.00296024,2932.9,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955574194,0.00296024,2932.9,2932.4,0.78964179]
["bitfinex-derivatives","ETHF0:USTF0",1766955574700,0.00296024,2932.9,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955587515,0.00296024,2932.9,2932.1,0.79508998]
["bitfinex-derivatives","ETHF0:USTF0",1766955589019,0.00296024,2932.9,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955593623,0.00511064,2933.9,2932.3,0.78997934]
["bitfinex-derivatives","ETHF0:USTF0",1766955593815,0.00511064,2933.9,2932.3,8.09697934]
["bitfinex-derivatives","ETHF0:USTF0",1766955594011,0.00511064,2933.9,2932.4,4.4445482]
["bitfinex-derivatives","ETHF0:USTF0",1766955594412,0.17054,2933.8,2932.4,4.4445482]
["bitfinex-derivatives","ETHF0:USTF0",1766955597524,0.17055,2933.7,2932.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1766955597724,0.78997934,2933.6,2932.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1766955599829,0.96052934,2933.6,2932.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1766955600425,0.17056,2933.5,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955609228,0.78997934,2933.4,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955611937,0.17056,2933.5,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955617437,0.17056,2933.5,2932.5,0.78997934]
["bitfinex-derivatives","ETHF0:USTF0",1766955617843,0.17056,2933.5,2932.2,0.78997934]
["bitfinex-derivatives","ETHF0:USTF0",1766955618237,0.17056,2933.5,2932.2,5.17815046]
["bitfinex-derivatives","ETHF0:USTF0",1766955620739,0.17056,2933.5,2932.2,6.43430446]
["bitfinex-derivatives","ETHF0:USTF0",1766955627147,0.17056,2933.5,2932.5,0.78997934]
["bitfinex-derivatives","ETHF0:USTF0",1766955627849,0.17056,2933.5,2932.3,0.78997934]
["bitfinex-derivatives","ETHF0:USTF0",1766955629354,0.00941953,2933.9,2932.7,0.78997934]
["bitfinex-derivatives","ETHF0:USTF0",1766955633249,0.00941953,2933.9,2933.0,0.78997934]
["bitfinex-derivatives","ETHF0:USTF0",1766955636054,0.00941953,2933.9,2932.5,1.24356647]
["bitfinex-derivatives","ETHF0:USTF0",1766955636260,0.00941953,2933.9,2932.3,7.20497934]
["bitfinex-derivatives","ETHF0:USTF0",1766955636452,0.78994898,2933.4,2932.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1766955636653,0.78994898,2933.2,2932.4,4.41146104]
["bitfinex-derivatives","ETHF0:USTF0",1766955636963,0.78994898,2933.4,2932.3,9.32008658]
["bitfinex-derivatives","ETHF0:USTF0",1766955639357,0.78994898,2933.6,2932.3,9.32008658]
["bitfinex-derivatives","ETHF0:USTF0",1766955640359,0.78994898,2933.4,2932.3,9.32008658]
["bitfinex-derivatives","ETHF0:USTF0",1766955641062,0.17055,2933.7,2932.3,9.32008658]
["bitfinex-derivatives","ETHF0:USTF0",1766955641261,0.78994898,2933.6,2932.3,9.32008658]
["bitfinex-derivatives","ETHF0:USTF0",1766955641763,0.78994898,2933.4,2932.2,8.12094898]
["bitfinex-derivatives","ETHF0:USTF0",1766955643756,0.78994898,2933.2,2932.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955643957,0.78994898,2933.2,2932.1,7.34011064]
["bitfinex-derivatives","ETHF0:USTF0",1766955645360,0.78994898,2933.4,2932.2,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955648763,0.17055,2933.6,2932.9,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955649356,0.17055,2933.6,2932.7,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955650162,0.17055,2933.6,2932.9,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955650666,0.17055,2933.6,2932.7,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955655373,0.17055,2933.6,2932.1,7.34011064]
["bitfinex-derivatives","ETHF0:USTF0",1766955655374,0.00941953,2933.9,2932.9,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955655760,0.00941953,2933.9,2932.8,4.42379615]
["bitfinex-derivatives","ETHF0:USTF0",1766955655761,0.00941953,2933.9,2932.7,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955656262,0.00941953,2933.9,2932.8,4.35595257]
["bitfinex-derivatives","ETHF0:USTF0",1766955659267,0.00941953,2933.9,2933.3,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955659477,0.17052,2934.2,2933.3,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955660159,0.96046898,2934.2,2932.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1766955660366,0.00511064,2933.8,2933.0,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955661177,0.00511064,2933.8,2932.9,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1766955661373,0.00511064,2933.8,2932.9,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1766955661766,0.00511064,2933.8,2933.0,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955662764,0.00511064,2933.8,2933.2,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955663864,0.17477759,2934.2,2932.9,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1766955663865,0.17477759,2934.2,2933.4,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955664875,0.00511064,2934.1,2933.4,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955666384,0.00511064,2934.1,2933.6,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955666674,0.00425759,2934.2,2933.6,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955666875,0.96042898,2934.9,2933.6,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955667468,0.00511064,2934.5,2934.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955667877,0.00757667,2934.5,2934.0,0.0082961]
["bitfinex-derivatives","ETHF0:USTF0",1766955669378,0.78994898,2934.3,2933.2,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955669879,0.79752565,2934.5,2933.2,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955670474,0.79752565,2934.5,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955673676,0.00757667,2934.5,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955673876,0.00757667,2934.5,2933.6,0.79505962]
["bitfinex-derivatives","ETHF0:USTF0",1766955675191,0.00757667,2934.5,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955675479,0.00757667,2934.5,2933.6,0.79505962]
["bitfinex-derivatives","ETHF0:USTF0",1766955677476,0.00757667,2934.5,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955684197,0.00757667,2934.5,2933.6,0.79505962]
["bitfinex-derivatives","ETHF0:USTF0",1766955684397,0.00757667,2934.5,2933.8,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955684597,0.00757667,2934.5,2934.0,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955684797,0.1705,2934.7,2934.0,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955685803,0.00511064,2934.6,2934.0,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955686306,0.00511064,2934.6,2934.2,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955686499,0.00250966,2934.7,2934.0,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955687705,0.00511064,2934.6,2934.0,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955688504,0.00250966,2934.7,2934.2,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955689304,0.17045,2935.3,2934.2,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955689504,0.00340711,2934.7,2934.2,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955690306,0.00629066,2934.7,2934.2,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955691809,0.00629066,2934.7,2934.0,0.78994898]
["bitfinex-derivatives","ETHF0:USTF0",1766955696508,0.00629066,2934.7,2933.7,0.78898686]
["bitfinex-derivatives","ETHF0:USTF0",1766955697310,0.17045,2935.3,2933.7,0.78898686]
["bitfinex-derivatives","ETHF0:USTF0",1766955698409,0.17481205,2935.3,2933.7,0.78898686]
["bitfinex-derivatives","ETHF0:USTF0",1766955699107,0.17481205,2935.3,2934.0,0.78898686]
["bitfinex-derivatives","ETHF0:USTF0",1766955701709,0.17481205,2935.3,2933.8,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1766955702011,0.78898686,2935.2,2933.9,4.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1766955706514,0.17481205,2935.3,2933.9,4.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1766955712708,0.17481205,2935.3,2934.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1766955718514,0.17481205,2935.3,2934.1,5.22694064]
["bitfinex-derivatives","ETHF0:USTF0",1766955720721,0.17481205,2935.3,2934.1,4.43795378]
["bitfinex-derivatives","ETHF0:USTF0",1766955727821,0.17481205,2935.3,2934.1,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1766955729722,0.17048,2934.9,2933.8,4.28461863]
["bitfinex-derivatives","ETHF0:USTF0",1766955729928,0.78898686,2934.8,2933.7,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1766955730125,0.17048,2934.9,2933.7,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1766955731022,0.95946686,2934.8,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955735426,0.17048,2934.8,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955735727,0.17048,2934.8,2933.6,0.7940975]
["bitfinex-derivatives","ETHF0:USTF0",1766955736727,0.17048,2934.8,2933.9,0.78898686]
["bitfinex-derivatives","ETHF0:USTF0",1766955737628,0.00436205,2935.3,2933.9,0.78898686]
["bitfinex-derivatives","ETHF0:USTF0",1766955738331,0.00436205,2935.3,2933.6,0.7940975]
["bitfinex-derivatives","ETHF0:USTF0",1766955738723,0.00436205,2935.3,2933.7,4.4744002]
["bitfinex-derivatives","ETHF0:USTF0",1766955739019,0.17482205,2935.3,2933.7,4.4744002]
["bitfinex-derivatives","ETHF0:USTF0",1766955739633,0.96380891,2935.3,2933.7,4.4744002]
["bitfinex-derivatives","ETHF0:USTF0",1766955740433,0.78898686,2935.0,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955740630,0.95945686,2935.0,2933.7,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1766955743827,0.17048,2934.9,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955744037,0.78898686,2934.7,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955745327,0.17048,2934.9,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955746128,0.17048,2934.8,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955749340,0.78898686,2934.6,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955750139,0.95948686,2934.6,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955750337,0.1705,2934.5,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955750534,0.78898686,2934.3,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955756542,0.78955672,2934.1,2933.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955757029,0.78955672,2934.1,2933.2,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1766955758040,0.00511063,2933.9,2933.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955760542,0.1705,2934.5,2933.4,0.79466736]
["bitfinex-derivatives","ETHF0:USTF0",1766955760755,0.1705,2934.5,2933.6,0.78955672]
["bitfinex-derivatives","ETHF0:USTF0",1766955761241,0.96005672,2934.5,2933.4,0.79466736]
["bitfinex-derivatives","ETHF0:USTF0",1766955763447,0.78955672,2933.5,2933.2,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1766955763743,0.78955672,2934.0,2932.6,4.28461863]
["bitfinex-derivatives","ETHF0:USTF0",1766955763943,0.78955672,2933.8,2932.8,0.78955672]
["bitfinex-derivatives","ETHF0:USTF0",1766955764642,0.00511064,2933.6,2933.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955766546,0.00511064,2933.6,2932.8,0.0027768]
["bitfinex-derivatives","ETHF0:USTF0",1766955766739,0.78955672,2933.3,2932.8,0.0027768]
["bitfinex-derivatives","ETHF0:USTF0",1766955767345,0.78955672,2933.3,2932.2,8.07455672]
["bitfinex-derivatives","ETHF0:USTF0",1766955767541,0.78955672,2933.3,2932.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955768253,0.78955672,2932.9,2932.5,0.00924875]
["bitfinex-derivatives","ETHF0:USTF0",1766955768439,0.79273251,2932.9,2932.5,0.00924875]
["bitfinex-derivatives","ETHF0:USTF0",1766955768640,0.00317579,2932.9,2932.5,0.00924875]
["bitfinex-derivatives","ETHF0:USTF0",1766955780346,0.78955672,2932.8,2931.5,4.28461863]
["bitfinex-derivatives","ETHF0:USTF0",1766955780548,0.78955672,2932.6,2931.4,4.28461863]
["bitfinex-derivatives","ETHF0:USTF0",1766955780752,0.17377579,2932.9,2931.4,4.28461863]
["bitfinex-derivatives","ETHF0:USTF0",1766955780753,0.78955672,2932.4,2931.5,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1766955780951,0.78955672,2932.6,2931.6,4.41539162]
["bitfinex-derivatives","ETHF0:USTF0",1766955781149,0.78955672,2932.8,2931.6,0.78955672]
["bitfinex-derivatives","ETHF0:USTF0",1766955781550,0.78955672,2932.8,2931.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955781755,0.17377579,2932.9,2931.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955784259,0.78955672,2932.8,2931.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955789161,0.78955672,2932.6,2931.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955790769,0.78955672,2932.8,2931.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955796965,0.78955672,2932.4,2931.6,0.00349203]
["bitfinex-derivatives","ETHF0:USTF0",1766955797658,0.78955672,2932.6,2931.6,0.00349203]
["bitfinex-derivatives","ETHF0:USTF0",1766955798062,0.78955672,2932.6,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955798655,0.78955672,2932.7,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955799868,0.78955672,2932.6,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955805268,0.78955672,2932.8,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955805772,0.78955672,2932.6,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955806461,0.78955672,2932.8,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955809170,0.78955672,2932.4,2931.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955811370,0.78955672,2932.4,2931.6,0.00349203]
["bitfinex-derivatives","ETHF0:USTF0",1766955812570,0.78955672,2932.4,2931.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1766955814060,0.78955672,2932.2,2931.6,0.00349203]
["bitfinex-derivatives","ETHF0:USTF0",1766955814461,0.78955672,2932.2,2931.1,2.01647316]
["bitfinex-derivatives","ETHF0:USTF0",1766955814869,0.78955672,2932.2,2931.2,4.49384766]
["bitfinex-derivatives","ETHF0:USTF0",1766955815071,0.00511064,2932.0,2931.4,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766955815374,0.00511064,2932.0,2931.4,0.00703919]
["bitfinex-derivatives","ETHF0:USTF0",1766955816076,0.78955672,2931.8,2931.4,0.00703919]
["bitfinex-derivatives","ETHF0:USTF0",1766955816276,0.78955672,2931.8,2930.8,4.28461863]
["bitfinex-derivatives","ETHF0:USTF0",1766955816472,0.78955672,2931.8,2930.5,13.78580329]
["bitfinex-derivatives","ETHF0:USTF0",1766955816473,0.78955672,2931.6,2930.6,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1766955816875,0.78955672,2931.6,2930.8,4.52043966]
["bitfinex-derivatives","ETHF0:USTF0",1766955817073,0.78955672,2931.8,2930.8,4.52043966]
["bitfinex-derivatives","ETHF0:USTF0",1766955817277,0.78955672,2931.8,2930.8,4.52307035]
["bitfinex-derivatives","ETHF0:USTF0",1766955818481,0.79095768,2931.8,2930.8,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1766955818972,0.00511064,2932.0,2930.8,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1766955823078,0.00511064,2932.0,2930.8,0.79358837]
["bitfinex-derivatives","ETHF0:USTF0",1766955824481,0.00511064,2932.0,2930.1,7.9380157]
["bitfinex-derivatives","ETHF0:USTF0",1766955824482,0.649,2931.9,2929.0,4.28461863]
["bitfinex-derivatives","ETHF0:USTF0",1766955824684,0.17069,2931.2,2929.7,0.79095768]
["bitfinex-derivatives","ETHF0:USTF0",1766955824880,0.17069,2931.2,2929.7,5.18721943]
["bitfinex-derivatives","ETHF0:USTF0",1766955825180,0.17069,2931.2,2929.7,0.79095768]
["bitfinex-derivatives","ETHF0:USTF0",1766955825381,0.17069,2931.2,2929.8,4.39626175]
["bitfinex-derivatives","ETHF0:USTF0",1766955825584,0.17069,2931.2,2929.8,4.39924725]
["bitfinex-derivatives","ETHF0:USTF0",1766955828183,0.17069,2931.2,2930.3,0.79095768]
["bitfinex-derivatives","ETHF0:USTF0",1766955828482,0.2017,2931.9,2930.3,0.79095768]
["bitfinex-derivatives","ETHF0:USTF0",1766955828483,0.17066,2931.8,2930.3,0.79095768]
["bitfinex-derivatives","ETHF0:USTF0",1766955832278,0.17066,2931.8,2930.6,0.79095768]
["bitfinex-derivatives","ETHF0:USTF0",1766955835181,0.2017,2931.9,2930.9,0.79095768]
["bitfinex-derivatives","ETHF0:USTF0",1766955835581,0.2017,2931.9,2931.0,4.48302634]
["bitfinex-derivatives","ETHF0:USTF0",1766955837189,0.2017,2931.9,2930.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766955837384,0.2017,2931.9,2930.6,0.79095768]
["bitfinex-derivatives","ETHF0:USTF0",1766955837689,0.2017,2931.9,2930.7,4.47378286]
["bitfinex-derivatives","ETHF0:USTF0",1766955839186,0.2017,2931.9,2930.2,7.20595768]
["bitfinex-derivatives","ETHF0:USTF0",1766955839392,0.2017,2931.9,2930.2,14.42595768]
["bitfinex-derivatives","ETHF0:USTF0",1766955839593,0.2017,2931.9,2930.3,4.50479598]
["bitfinex-derivatives","ETHF0:USTF0",1766955841889,0.37235,2931.9,2930.3,4.50479598]
["bitfinex-derivatives","ETHF0:USTF0",1766955842083,0.37235,2931.9,2930.3,11.73479598]
["bitfinex-derivatives","ETHF0:USTF0",1766955843195,0.37235,2931.9,2930.5,0.79095768]
["bitfinex-derivatives","ETHF0:USTF0",1766955845497,0.37235,2931.9,2930.3,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1766955845797,0.37235,2931.9,2930.4,4.50721183]
["bitfinex-derivatives","ETHF0:USTF0",1766955850803,0.17065,2931.9,2930.4,4.50721183]
["bitfinex-derivatives","ETHF0:USTF0",1766955852002,0.17065,2931.9,2930.4,5.29816951]
["bitfinex-derivatives","ETHF0:USTF0",1766955853009,0.17065,2931.9,2930.4,4.50721183]
["bitfinex-derivatives","ETHF0:USTF0",1766955853810,0.341,2931.8,2930.4,4.50721183]
["bitfinex-derivatives","ETHF0:USTF0",1766955862517,0.341,2931.8,2930.4,8.79183046]
["bitfinex-derivatives","ETHF0:USTF0",1766955871827,0.17065,2931.9,2930.4,8.79183046]
["bitfinex-derivatives","ETHF0:USTF0",1766955875630,0.341,2931.8,2930.4,8.79183046]
["bitfinex-derivatives","ETHF0:USTF0",1766955878534,1.13180695,2931.8,2930.6,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955878832,1.13180695,2931.8,2930.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1766955888239,0.341,2931.8,2930.8,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955888431,0.341,2931.8,2931.1,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955888740,0.341,2931.8,2931.0,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955889032,0.341,2931.8,2930.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1766955889033,0.341,2931.8,2930.8,4.45101625]
["bitfinex-derivatives","ETHF0:USTF0",1766955889438,0.341,2931.8,2930.7,8.14480695]
["bitfinex-derivatives","ETHF0:USTF0",1766955895442,0.79080695,2931.7,2930.5,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955895643,0.79080695,2931.5,2930.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1766955896143,0.79080695,2931.7,2930.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1766955896340,0.79080695,2931.5,2930.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1766955896639,0.79080695,2931.2,2930.2,1.21150944]
["bitfinex-derivatives","ETHF0:USTF0",1766955896844,0.79080695,2931.2,2930.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1766955897044,0.17067,2931.7,2930.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1766955897235,0.79080695,2931.4,2930.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1766955898748,0.79080695,2931.2,2930.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1766955900833,0.17067,2931.7,2930.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1766955900834,0.79080695,2931.0,2930.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1766955901039,0.79080695,2931.6,2930.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1766955901040,0.79080695,2931.2,2930.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1766955901243,0.79080695,2930.8,2930.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1766955901438,0.79080695,2930.4,2929.9,4.28461863]
["bitfinex-derivatives","ETHF0:USTF0",1766955901641,0.00511064,2930.4,2929.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1766955901944,0.00511064,2930.4,2929.4,5.22078425]
["bitfinex-derivatives","ETHF0:USTF0",1766955901945,0.00511064,2930.4,2929.4,0.14535867]
["bitfinex-derivatives","ETHF0:USTF0",1766955902751,0.00511064,2930.4,2928.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766955902752,0.17075,2930.3,2928.4,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1766955902951,0.17075,2930.3,2928.6,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955902952,0.79080695,2929.8,2928.6,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955903145,0.79080695,2929.8,2928.4,11.86406605]
["bitfinex-derivatives","ETHF0:USTF0",1766955903341,0.79080695,2929.6,2928.5,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955903650,0.79080695,2929.6,2928.5,5.25605555]
["bitfinex-derivatives","ETHF0:USTF0",1766955904043,0.3413,2929.5,2928.5,5.25605555]
["bitfinex-derivatives","ETHF0:USTF0",1766955904245,0.3413,2929.5,2928.7,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955904440,0.79080695,2930.1,2929.1,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955905038,0.00511064,2930.4,2929.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766955905351,0.00511064,2930.4,2929.0,8.18480695]
["bitfinex-derivatives","ETHF0:USTF0",1766955905352,0.79080695,2930.1,2929.0,8.18480695]
["bitfinex-derivatives","ETHF0:USTF0",1766955905547,0.79080695,2929.7,2929.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766955905853,0.79080695,2929.4,2928.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766955906045,0.79080695,2929.6,2928.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766955906551,0.79080695,2930.2,2928.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766955906853,0.79080695,2929.6,2928.6,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955907050,0.79080695,2930.0,2928.8,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955907238,0.79080695,2930.2,2929.2,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955907441,0.79591759,2930.4,2929.2,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955907952,0.79080695,2930.2,2929.2,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955908251,0.79080695,2930.2,2929.0,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955908639,0.79080695,2930.2,2929.2,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955908844,0.79591759,2930.4,2929.4,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955909450,0.79591759,2930.4,2929.2,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955910051,0.79080695,2930.0,2928.8,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955910252,0.79080695,2930.0,2929.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1766955910444,0.79080695,2930.2,2929.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1766955910852,0.00511064,2930.4,2929.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1766955911044,0.00511064,2930.4,2929.6,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955911251,0.00426055,2930.8,2929.8,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955911459,0.7950675,2930.8,2929.8,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955911752,0.00426055,2930.8,2929.8,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955912151,0.7950675,2930.8,2929.8,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955912455,0.00511945,2930.6,2930.0,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766955914751,0.00426055,2930.8,2930.0,0.7959264]
["bitfinex-derivatives","ETHF0:USTF0",1766955915858,0.00511945,2930.7,2930.0,0.7959264]
["bitfinex-derivatives","ETHF0:USTF0",1766955921057,0.96147695,2931.6,2930.0,0.7959264]
["bitfinex-derivatives","ETHF0:USTF0",1766955921058,0.79080695,2931.5,2930.4,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955921558,0.79080695,2931.5,2930.2,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955921756,0.79080695,2931.3,2930.2,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955921953,0.79352526,2931.3,2930.2,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955922257,0.00511945,2931.0,2930.2,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955925952,0.00271831,2931.3,2930.6,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955926249,0.00271831,2931.3,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766955926653,0.00271831,2931.3,2930.6,0.79516396]
["bitfinex-derivatives","ETHF0:USTF0",1766955926853,0.00511945,2931.2,2930.6,0.79516396]
["bitfinex-derivatives","ETHF0:USTF0",1766955927060,0.00271831,2931.3,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766955928165,0.00511945,2931.2,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766955932359,0.17063,2932.3,2931.1,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955932660,0.17063,2932.3,2930.9,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955932661,0.17063,2932.3,2931.2,5.1697833]
["bitfinex-derivatives","ETHF0:USTF0",1766955933065,0.17063,2932.3,2931.2,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955933262,0.79080695,2931.9,2930.7,8.14380695]
["bitfinex-derivatives","ETHF0:USTF0",1766955933464,0.79080695,2931.9,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766955933465,0.00339244,2931.6,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766955933860,0.00339244,2931.6,2930.7,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955935063,0.00339244,2931.6,2930.8,4.43588187]
["bitfinex-derivatives","ETHF0:USTF0",1766955937069,0.0036428,2931.9,2930.9,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955937270,0.0036428,2931.9,2930.8,4.43588187]
["bitfinex-derivatives","ETHF0:USTF0",1766955937469,0.0036428,2931.9,2930.7,0.79080695]
["bitfinex-derivatives","ETHF0:USTF0",1766955937767,0.0036428,2931.9,2930.8,4.43288676]
["bitfinex-derivatives","ETHF0:USTF0",1766955943870,0.0036428,2931.9,2930.7,4.39788477]
["bitfinex-derivatives","ETHF0:USTF0",1766955944271,0.17063,2932.3,2930.8,0.7906781]
["bitfinex-derivatives","ETHF0:USTF0",1766955944671,0.17063,2932.3,2930.9,4.39788477]
["bitfinex-derivatives","ETHF0:USTF0",1766955945377,0.17449347,2932.3,2930.9,4.39788477]
["bitfinex-derivatives","ETHF0:USTF0",1766955953985,0.17449347,2932.3,2931.0,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1766955954277,0.17449347,2932.3,2931.1,4.45304586]
["bitfinex-derivatives","ETHF0:USTF0",1766955955677,0.7906781,2932.1,2931.2,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1766955956274,0.96517157,2932.3,2931.2,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1766955961801,0.96517157,2932.3,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766955961802,0.7906781,2932.0,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766955962100,0.7906781,2932.0,2930.7,11.83912279]
["bitfinex-derivatives","ETHF0:USTF0",1766955963203,0.96517157,2932.3,2930.7,11.83912279]
["bitfinex-derivatives","ETHF0:USTF0",1766955963804,0.7906781,2932.0,2930.7,4.44812279]
["bitfinex-derivatives","ETHF0:USTF0",1766955963992,0.7906781,2931.7,2930.7,11.84212279]
["bitfinex-derivatives","ETHF0:USTF0",1766955964299,0.7906781,2932.0,2930.7,11.84212279]
["bitfinex-derivatives","ETHF0:USTF0",1766955964699,0.17064,2932.1,2930.7,11.84212279]
["bitfinex-derivatives","ETHF0:USTF0",1766955968007,0.7906781,2932.0,2930.7,11.84212279]
["bitfinex-derivatives","ETHF0:USTF0",1766955973312,0.17064,2932.1,2930.7,11.84212279]
["bitfinex-derivatives","ETHF0:USTF0",1766956002528,0.79073651,2932.0,2930.7,11.84212279]
["bitfinex-derivatives","ETHF0:USTF0",1766956005834,0.17064,2932.1,2930.7,11.84212279]
["bitfinex-derivatives","ETHF0:USTF0",1766956006025,0.17064,2932.1,2930.9,0.79073651]
["bitfinex-derivatives","ETHF0:USTF0",1766956006221,0.17064,2932.1,2931.1,0.79073651]
["bitfinex-derivatives","ETHF0:USTF0",1766956006425,0.17064,2932.1,2931.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1766956006822,0.79073651,2932.0,2931.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1766956007631,0.17064,2932.1,2931.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1766956017243,0.79073651,2932.0,2931.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1766956020047,0.00386347,2932.3,2931.3,0.79073651]
["bitfinex-derivatives","ETHF0:USTF0",1766956020248,0.00386347,2932.3,2931.5,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956026957,0.79073651,2932.2,2931.5,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956027760,0.79073651,2932.0,2931.5,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956027954,0.79073651,2931.8,2931.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1766956029061,0.00511945,2931.7,2931.1,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956056187,0.79073651,2931.6,2931.1,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956056587,0.79585596,2931.7,2931.1,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956060892,0.79073651,2931.3,2930.7,4.30173528]
["bitfinex-derivatives","ETHF0:USTF0",1766956061094,0.79073651,2931.0,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766956061497,0.79073651,2931.2,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766956061796,0.00511945,2931.7,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766956061797,0.79073651,2931.4,2930.6,0.00435701]
["bitfinex-derivatives","ETHF0:USTF0",1766956061997,0.79073651,2931.4,2930.7,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956062595,0.96680872,2931.7,2930.7,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956064696,0.17578945,2931.7,2930.7,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956074005,0.96680872,2931.7,2930.7,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956080808,0.96680872,2931.7,2928.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766956080809,0.79101927,2930.8,2928.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766956081010,0.79101927,2930.5,2928.6,0.79101927]
["bitfinex-derivatives","ETHF0:USTF0",1766956081310,0.79101927,2930.9,2929.2,0.79101927]
["bitfinex-derivatives","ETHF0:USTF0",1766956081700,0.96172927,2930.9,2929.2,0.00390663]
["bitfinex-derivatives","ETHF0:USTF0",1766956082013,0.00511945,2930.3,2929.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956084410,0.17071,2930.9,2929.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956085414,0.00511945,2930.6,2929.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956090014,1.945e-05,2930.6,2929.8,0.79613872]
["bitfinex-derivatives","ETHF0:USTF0",1766956090814,0.17067,2931.6,2930.1,0.79101927]
["bitfinex-derivatives","ETHF0:USTF0",1766956091212,0.96168927,2931.6,2930.2,4.49401836]
["bitfinex-derivatives","ETHF0:USTF0",1766956091818,0.00511945,2931.2,2930.2,4.49401836]
["bitfinex-derivatives","ETHF0:USTF0",1766956103827,0.00511945,2931.2,2930.4,0.79101927]
["bitfinex-derivatives","ETHF0:USTF0",1766956104436,1.945e-05,2931.2,2930.4,0.79101927]
["bitfinex-derivatives","ETHF0:USTF0",1766956104636,0.17067,2931.6,2930.4,0.79101927]
["bitfinex-derivatives","ETHF0:USTF0",1766956112346,0.17067,2931.6,2930.3,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1766956112747,0.17067,2931.6,2930.4,4.33583718]
["bitfinex-derivatives","ETHF0:USTF0",1766956123645,0.17064,2932.2,2931.0,0.79101927]
["bitfinex-derivatives","ETHF0:USTF0",1766956123847,0.17064,2932.2,2931.3,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956124049,0.17064,2932.2,2931.3,0.0082575]
["bitfinex-derivatives","ETHF0:USTF0",1766956124956,0.17064,2932.2,2931.4,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956127545,0.00386347,2932.3,2931.4,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956132168,0.00386347,2932.3,2931.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956132353,0.1706,2932.8,2931.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956132552,0.79054221,2932.7,2931.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956133459,0.79367027,2932.7,2931.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956134758,0.00312806,2932.7,2932.2,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956134960,0.96111221,2933.4,2932.2,8.20754221]
["bitfinex-derivatives","ETHF0:USTF0",1766956135258,1.06489979,2934.0,2932.9,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956135460,1.06489979,2934.0,2933.2,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956135660,0.79054221,2933.9,2933.2,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956135961,0.79374975,2933.9,2933.2,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956136466,0.79054221,2933.3,2932.2,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956136660,0.79054221,2933.1,2932.3,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1766956136856,0.79054221,2933.7,2931.8,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956137061,0.79054221,2933.1,2932.0,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956137258,0.79054221,2933.1,2932.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766956137460,0.00511945,2932.8,2932.3,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956138872,0.00511945,2932.8,2932.3,4.60811945]
["bitfinex-derivatives","ETHF0:USTF0",1766956139368,0.00511945,2932.8,2932.3,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956140865,0.00320754,2933.9,2932.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956141067,0.79374975,2933.9,2932.8,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956141469,0.79054221,2933.7,2932.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956141970,0.00320754,2933.9,2932.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956142268,0.79054221,2933.7,2932.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956142461,0.00320754,2933.9,2932.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956142662,0.79054221,2933.8,2932.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956147675,0.79054221,2933.8,2932.8,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956152871,0.79054221,2933.8,2932.7,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1766956154075,0.79054221,2933.1,2932.3,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956154270,0.79054221,2933.3,2932.3,7.39011945]
["bitfinex-derivatives","ETHF0:USTF0",1766956154478,0.79054221,2933.5,2932.3,8.18066166]
["bitfinex-derivatives","ETHF0:USTF0",1766956154687,0.79054221,2933.5,2932.5,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956155283,0.96109221,2933.7,2932.5,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956159285,0.79054221,2933.5,2932.5,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956161790,0.79054221,2933.5,2932.3,8.18066166]
["bitfinex-derivatives","ETHF0:USTF0",1766956163690,0.17055,2933.7,2932.3,8.18066166]
["bitfinex-derivatives","ETHF0:USTF0",1766956163988,0.79054221,2933.5,2932.3,8.18066166]
["bitfinex-derivatives","ETHF0:USTF0",1766956164987,0.17055,2933.7,2932.3,8.18066166]
["bitfinex-derivatives","ETHF0:USTF0",1766956165185,0.00320754,2933.9,2933.0,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956165391,0.17051,2934.4,2933.4,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956165694,0.17051,2934.4,2933.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956165887,0.79054221,2934.7,2933.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956166083,0.79054221,2934.7,2933.3,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1766956166084,0.79054221,2934.9,2933.9,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1766956166391,0.79395514,2934.9,2933.9,0.00906107]
["bitfinex-derivatives","ETHF0:USTF0",1766956166592,0.00341293,2934.9,2934.0,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956167276,0.79395514,2934.9,2933.9,0.00906107]
["bitfinex-derivatives","ETHF0:USTF0",1766956167590,0.79395514,2934.9,2933.9,7.37706107]
["bitfinex-derivatives","ETHF0:USTF0",1766956168180,0.00341293,2934.9,2934.7,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956168382,0.96096221,2935.9,2934.7,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956168787,0.17042,2935.9,2934.9,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956169086,0.79054221,2935.1,2934.0,1.2142075]
["bitfinex-derivatives","ETHF0:USTF0",1766956169296,0.00317932,2935.1,2934.0,7.32074971]
["bitfinex-derivatives","ETHF0:USTF0",1766956169485,0.00317932,2935.1,2934.2,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956170088,0.79054221,2935.0,2933.9,0.79960328]
["bitfinex-derivatives","ETHF0:USTF0",1766956170289,0.00317932,2935.1,2934.3,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956170888,0.00317932,2935.1,2933.9,0.79960328]
["bitfinex-derivatives","ETHF0:USTF0",1766956171193,0.00317932,2935.1,2934.1,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956173392,0.00317932,2935.1,2934.5,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956173594,0.79054221,2936.2,2934.9,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956173798,0.79054221,2936.2,2934.2,4.32897112]
["bitfinex-derivatives","ETHF0:USTF0",1766956173799,0.1704,2936.2,2935.4,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956173998,0.1704,2936.2,2935.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956173999,0.14535867,2936.7,2935.6,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956174194,0.14535867,2936.7,2935.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956174195,0.79054221,2936.1,2935.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956174398,0.79054221,2936.2,2935.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956174601,0.79447393,2936.2,2935.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956175196,0.79054221,2935.9,2935.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956175995,0.79054221,2935.5,2934.1,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956176299,0.79054221,2935.5,2934.3,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956176700,0.79054221,2935.3,2934.1,8.14554221]
["bitfinex-derivatives","ETHF0:USTF0",1766956176902,0.00507937,2935.0,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956181901,0.17045,2935.5,2934.9,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956182206,0.17045,2935.5,2934.4,0.79565241]
["bitfinex-derivatives","ETHF0:USTF0",1766956182207,0.17045,2935.5,2934.7,0.79054221]
["bitfinex-derivatives","ETHF0:USTF0",1766956184600,0.17433172,2936.2,2934.7,0.78862276]
["bitfinex-derivatives","ETHF0:USTF0",1766956184804,0.00393172,2936.2,2935.5,0.78862276]
["bitfinex-derivatives","ETHF0:USTF0",1766956185001,0.17037,2936.8,2935.2,4.25562276]
["bitfinex-derivatives","ETHF0:USTF0",1766956185306,0.17037,2936.8,2935.2,8.75073398]
["bitfinex-derivatives","ETHF0:USTF0",1766956185611,0.17037,2936.8,2935.5,0.78862276]
["bitfinex-derivatives","ETHF0:USTF0",1766956186001,0.148664,2936.7,2935.5,0.78862276]
["bitfinex-derivatives","ETHF0:USTF0",1766956186507,0.148664,2936.7,2935.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766956187501,0.148664,2936.7,2935.3,5.68303801]
["bitfinex-derivatives","ETHF0:USTF0",1766956187700,0.148664,2936.7,2935.3,4.4199884]
["bitfinex-derivatives","ETHF0:USTF0",1766956188102,0.148664,2936.7,2935.4,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1766956188408,0.148664,2936.7,2935.5,4.3299858]
["bitfinex-derivatives","ETHF0:USTF0",1766956189006,0.148664,2936.7,2934.9,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766956189206,0.148664,2936.7,2935.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1766956189410,0.148664,2936.7,2935.0,9.4750377]
["bitfinex-derivatives","ETHF0:USTF0",1766956189908,0.148664,2936.7,2935.0,4.3850377]
["bitfinex-derivatives","ETHF0:USTF0",1766956190106,0.148664,2936.7,2935.0,11.7250377]
["bitfinex-derivatives","ETHF0:USTF0",1766956190107,0.17038,2936.6,2935.0,11.7250377]
["bitfinex-derivatives","ETHF0:USTF0",1766956201018,0.17038,2936.6,2935.0,4.3850377]
["bitfinex-derivatives","ETHF0:USTF0",1766956201312,0.17038,2936.6,2935.1,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1766956201917,0.17038,2936.6,2935.2,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1766956203515,0.1704,2936.3,2934.5,1.24251335]
["bitfinex-derivatives","ETHF0:USTF0",1766956203712,0.1704,2936.3,2934.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1766956204015,0.1704,2936.3,2934.7,4.42124255]
["bitfinex-derivatives","ETHF0:USTF0",1766956204211,0.1704,2936.3,2934.6,11.75524255]
["bitfinex-derivatives","ETHF0:USTF0",1766956204412,0.1704,2936.3,2934.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1766956204617,0.1704,2936.3,2934.7,4.43769935]
["bitfinex-derivatives","ETHF0:USTF0",1766956211321,0.1704,2936.3,2934.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1766956212822,0.1704,2936.2,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956213130,0.1704,2936.2,2934.5,11.80601334]
["bitfinex-derivatives","ETHF0:USTF0",1766956219329,0.1704,2936.2,2934.5,16.08922167]
["bitfinex-derivatives","ETHF0:USTF0",1766956221530,0.1704,2936.2,2934.6,4.28320833]
["bitfinex-derivatives","ETHF0:USTF0",1766956232235,0.78852333,2935.7,2934.6,4.28320833]
["bitfinex-derivatives","ETHF0:USTF0",1766956232439,0.78852333,2935.7,2934.7,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1766956232740,0.148664,2936.7,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956232741,0.78852333,2935.4,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956232938,0.95895333,2935.8,2934.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1766956233843,0.17043,2935.7,2934.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1766956234142,0.78852333,2935.5,2934.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1766956234544,0.78852333,2935.5,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956234743,0.78852333,2935.5,2934.4,7.3551102]
["bitfinex-derivatives","ETHF0:USTF0",1766956235538,0.78852333,2935.2,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956246445,0.17045,2935.4,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956246446,0.78902534,2935.0,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956255373,0.78902534,2935.2,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956260570,0.78902534,2935.0,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956265485,0.78902534,2935.1,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956268991,0.78902534,2935.2,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956272788,0.95943534,2936.0,2934.8,0.78902534]
["bitfinex-derivatives","ETHF0:USTF0",1766956273084,0.95943534,2936.0,2934.9,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1766956273692,0.78902534,2936.0,2934.9,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1766956276496,0.78902534,2936.5,2935.4,0.78902534]
["bitfinex-derivatives","ETHF0:USTF0",1766956276797,0.78902534,2936.3,2935.0,5.17387966]
["bitfinex-derivatives","ETHF0:USTF0",1766956276997,0.78902534,2936.3,2935.0,0.78902534]
["bitfinex-derivatives","ETHF0:USTF0",1766956277994,0.148664,2936.7,2935.1,4.48597407]
["bitfinex-derivatives","ETHF0:USTF0",1766956278199,0.78902534,2936.5,2935.3,0.78902534]
["bitfinex-derivatives","ETHF0:USTF0",1766956278697,0.78902534,2936.3,2935.3,0.78902534]
["bitfinex-derivatives","ETHF0:USTF0",1766956278901,0.78902534,2936.3,2934.9,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1766956279095,0.78902534,2935.9,2935.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1766956279298,0.78902534,2935.9,2935.0,11.70893657]
["bitfinex-derivatives","ETHF0:USTF0",1766956279501,0.78902534,2935.9,2935.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1766956279697,0.78902534,2935.7,2935.1,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1766956280396,0.78902534,2935.9,2935.1,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1766956282201,0.78902534,2935.5,2934.4,0.79413554]
["bitfinex-derivatives","ETHF0:USTF0",1766956282405,0.78902534,2935.7,2934.5,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1766956282706,0.78902534,2935.7,2934.6,5.232672]
["bitfinex-derivatives","ETHF0:USTF0",1766956283094,0.78902534,2935.7,2934.6,0.78902534]
["bitfinex-derivatives","ETHF0:USTF0",1766956285803,0.78902534,2935.7,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956285804,0.78902534,2935.5,2934.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1766956286003,0.78902534,2935.8,2934.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1766956286205,0.78902534,2935.5,2934.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1766956288602,0.78902534,2935.1,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956289003,0.78902534,2935.1,2934.4,7.3691102]
["bitfinex-derivatives","ETHF0:USTF0",1766956290606,0.78902534,2935.1,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956290809,0.78902534,2934.9,2934.4,7.3721102]
["bitfinex-derivatives","ETHF0:USTF0",1766956291411,0.78902534,2935.1,2934.4,7.3721102]
["bitfinex-derivatives","ETHF0:USTF0",1766956291716,0.17044,2935.6,2934.4,7.3721102]
["bitfinex-derivatives","ETHF0:USTF0",1766956291915,0.78902534,2935.0,2934.4,7.3721102]
["bitfinex-derivatives","ETHF0:USTF0",1766956294610,0.78902534,2934.8,2934.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956294814,0.78902534,2934.8,2934.1,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1766956295113,0.78902534,2934.6,2934.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1766956295311,0.00299875,2934.6,2934.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1766956295511,0.78902534,2934.4,2933.9,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1766956295713,0.79413554,2934.4,2933.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1766956295921,0.0051102,2934.4,2933.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1766956296819,0.0051102,2934.4,2933.9,7.37892089]
["bitfinex-derivatives","ETHF0:USTF0",1766956298716,0.79413554,2934.4,2933.9,7.37892089]
["bitfinex-derivatives","ETHF0:USTF0",1766956298916,0.79413554,2934.4,2933.9,7.36115856]
["bitfinex-derivatives","ETHF0:USTF0",1766956299106,0.0051102,2934.4,2933.9,7.36115856]
["bitfinex-derivatives","ETHF0:USTF0",1766956303730,0.0051102,2934.4,2932.9,3.24920833]
["bitfinex-derivatives","ETHF0:USTF0",1766956303932,1.57805068,2933.0,2931.3,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956304227,1.57805068,2933.0,2929.6,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1766956304228,0.78902534,2933.0,2930.6,0.27665842]
["bitfinex-derivatives","ETHF0:USTF0",1766956304432,0.78902534,2932.9,2931.5,0.78902534]
["bitfinex-derivatives","ETHF0:USTF0",1766956304624,2.386,2933.5,2931.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1766956304827,0.0051102,2932.7,2931.3,3.15567177]
["bitfinex-derivatives","ETHF0:USTF0",1766956305238,0.0051102,2932.7,2931.3,22.24082387]
["bitfinex-derivatives","ETHF0:USTF0",1766956305641,0.0051102,2932.7,2931.3,3.15567177]
["bitfinex-derivatives","ETHF0:USTF0",1766956305944,0.78902534,2931.7,2931.3,0.00367177]
["bitfinex-derivatives","ETHF0:USTF0",1766956306241,0.79231267,2931.7,2930.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766956306643,0.00328733,2931.7,2930.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766956306936,0.00328733,2931.7,2931.0,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956307346,0.00328733,2931.7,2931.0,0.00752501]
["bitfinex-derivatives","ETHF0:USTF0",1766956310830,0.17063,2932.3,2931.3,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956311038,0.17063,2932.3,2931.1,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956311943,0.17441261,2932.3,2931.1,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956317952,0.17441261,2932.3,2931.2,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956320450,0.0051102,2932.7,2931.4,0.79086934]
["bitfinex-derivatives","ETHF0:USTF0",1766956320649,0.0051102,2932.7,2932.0,0.79086934]
["bitfinex-derivatives","ETHF0:USTF0",1766956320842,0.17059,2933.1,2932.0,8.23386934]
["bitfinex-derivatives","ETHF0:USTF0",1766956321046,0.17059,2933.1,2932.0,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1766956321555,0.17452442,2933.1,2932.0,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1766956321749,0.0051102,2932.8,2932.0,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1766956322154,0.0051102,2932.8,2932.1,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956323371,0.17452442,2933.1,2932.1,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956324451,0.0051102,2932.9,2932.1,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956325358,1.09683956,2932.8,2932.1,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956325549,0.1706,2932.8,2932.0,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1766956325752,1.26762732,2932.7,2931.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1766956325952,0.17061,2932.7,2931.7,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1766956326363,1.09743683,2932.6,2931.7,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1766956326566,2.0591045,2932.5,2931.7,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1766956326761,1.09761516,2932.4,2931.7,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1766956327059,1.09761516,2932.3,2931.7,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956327253,1.09810364,2932.2,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956327454,0.96148934,2932.5,2931.6,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956327654,1.09829242,2932.4,2931.6,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956327960,1.09829242,2932.3,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956328152,1.09829242,2932.2,2931.4,26.5571521]
["bitfinex-derivatives","ETHF0:USTF0",1766956328349,1.09829242,2932.1,2931.4,26.5571521]
["bitfinex-derivatives","ETHF0:USTF0",1766956328551,1.09829242,2932.0,2931.4,26.5571521]
["bitfinex-derivatives","ETHF0:USTF0",1766956328755,0.17062,2932.4,2931.4,26.5571521]
["bitfinex-derivatives","ETHF0:USTF0",1766956328954,0.79086934,2932.5,2931.4,26.5571521]
["bitfinex-derivatives","ETHF0:USTF0",1766956328955,1.26555584,2932.3,2931.4,26.5571521]
["bitfinex-derivatives","ETHF0:USTF0",1766956329155,1.09492584,2932.2,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956329353,1.09492584,2932.1,2931.5,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956329549,1.09492584,2932.0,2931.5,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956329755,1.09492584,2931.9,2931.5,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956329950,1.09492584,2931.8,2931.5,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956330156,0.79086934,2932.2,2931.5,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956330356,0.17063,2932.3,2931.5,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956330357,0.32053562,2932.1,2931.5,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956330555,0.17063,2932.3,2931.5,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956332759,0.3409,2932.2,2931.5,19.0851521]
["bitfinex-derivatives","ETHF0:USTF0",1766956333358,0.3409,2932.2,2931.6,17.24167327]
["bitfinex-derivatives","ETHF0:USTF0",1766956333359,1.21837463,2932.0,2931.6,17.24167327]
["bitfinex-derivatives","ETHF0:USTF0",1766956335572,1.21837463,2931.8,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956335763,1.21837463,2931.9,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956337469,1.21837463,2932.0,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956340265,1.21837463,2932.1,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956342167,2.35014397,2932.2,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956342384,1.06022203,2932.1,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956342586,1.06022203,2932.0,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956342791,1.06022203,2931.9,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956343084,1.06022203,2931.8,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956343281,2.35014397,2932.2,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956343484,1.06026153,2932.1,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956343684,1.06026153,2932.0,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956343886,1.06026153,2931.9,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956344089,1.06026153,2931.8,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956344280,1.13176934,2932.2,2931.6,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956344475,1.06029633,2932.1,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956344679,1.06029633,2932.0,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956344881,1.06029633,2931.9,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956345183,0.3409,2932.2,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956345376,0.1068865,2932.2,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956345580,0.17063,2932.3,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956345581,1.21837463,2932.5,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956346389,0.17063,2932.3,2931.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766956347391,1.22348483,2932.9,2931.4,8.26286934]
["bitfinex-derivatives","ETHF0:USTF0",1766956348492,0.0051102,2932.9,2931.4,8.26286934]
["bitfinex-derivatives","ETHF0:USTF0",1766956350291,0.0051102,2932.9,2931.7,0.79086934]
["bitfinex-derivatives","ETHF0:USTF0",1766956364708,0.00393442,2933.1,2932.0,0.79086934]
["bitfinex-derivatives","ETHF0:USTF0",1766956365206,0.00393442,2933.1,2931.6,0.79086934]
["bitfinex-derivatives","ETHF0:USTF0",1766956365613,0.00393442,2933.1,2931.7,4.51685211]
["bitfinex-derivatives","ETHF0:USTF0",1766956365813,0.0051102,2932.7,2931.7,4.51685211]
["bitfinex-derivatives","ETHF0:USTF0",1766956366416,0.0051102,2932.7,2931.9,0.79086934]
["bitfinex-derivatives","ETHF0:USTF0",1766956366615,0.17054,2933.9,2932.6,0.79086934]
["bitfinex-derivatives","ETHF0:USTF0",1766956366913,0.17054,2933.9,2932.5,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1766956367516,0.0051102,2933.5,2932.9,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956368406,0.1742983,2933.9,2932.9,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956368705,0.1742983,2933.9,2932.9,0.79464921]
["bitfinex-derivatives","ETHF0:USTF0",1766956371605,0.96383731,2933.9,2932.9,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956371805,0.78953901,2933.7,2932.9,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956372416,0.78953901,2933.5,2932.9,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956382021,0.78953901,2933.5,2932.0,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766956382218,0.78953901,2933.2,2932.1,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1766956383119,0.0051102,2932.9,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956384720,0.78953901,2933.2,2932.8,14.47627528]
["bitfinex-derivatives","ETHF0:USTF0",1766956388127,0.78953901,2933.2,2932.8,14.36887528]
["bitfinex-derivatives","ETHF0:USTF0",1766956388429,0.78953901,2933.0,2932.8,13.44927528]
["bitfinex-derivatives","ETHF0:USTF0",1766956388617,0.78953901,2933.0,2932.8,13.08227528]
["bitfinex-derivatives","ETHF0:USTF0",1766956388822,0.78953901,2933.0,2932.8,12.54727528]
["bitfinex-derivatives","ETHF0:USTF0",1766956389025,0.78953901,2933.0,2932.8,12.37927528]
["bitfinex-derivatives","ETHF0:USTF0",1766956389331,0.78953901,2933.0,2932.8,11.43366148]
["bitfinex-derivatives","ETHF0:USTF0",1766956389530,0.78953901,2933.0,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956391320,0.78953901,2933.2,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956400636,0.78953901,2933.0,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956404927,0.78953901,2933.2,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956408234,0.96010901,2933.4,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956408936,0.17057,2933.4,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956409139,0.17057,2933.4,2932.4,0.79464921]
["bitfinex-derivatives","ETHF0:USTF0",1766956412045,0.79329731,2933.9,2932.8,0.78953901]
["bitfinex-derivatives","ETHF0:USTF0",1766956412247,0.0037583,2933.9,2932.8,0.78953901]
["bitfinex-derivatives","ETHF0:USTF0",1766956412547,0.79329731,2933.9,2932.8,0.78953901]
["bitfinex-derivatives","ETHF0:USTF0",1766956430454,0.79329731,2933.9,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956430455,0.0037583,2933.9,2932.5,0.78965996]
["bitfinex-derivatives","ETHF0:USTF0",1766956430764,0.0037583,2933.9,2932.5,5.24544734]
["bitfinex-derivatives","ETHF0:USTF0",1766956474902,0.0037583,2933.9,2933.1,0.78965996]
["bitfinex-derivatives","ETHF0:USTF0",1766956475104,0.0037583,2933.9,2933.1,8.29428579]
["bitfinex-derivatives","ETHF0:USTF0",1766956475298,0.0037583,2933.9,2933.1,7.50462583]
["bitfinex-derivatives","ETHF0:USTF0",1766956479601,0.0037583,2933.9,2933.1,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1766956479805,0.78965996,2933.7,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956480698,0.78965996,2933.7,2932.4,0.00873623]
["bitfinex-derivatives","ETHF0:USTF0",1766956481405,0.17057,2933.4,2932.4,0.00873623]
["bitfinex-derivatives","ETHF0:USTF0",1766956481795,0.0037583,2933.9,2933.0,0.78965996]
["bitfinex-derivatives","ETHF0:USTF0",1766956482001,0.88830962,2935.0,2933.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1766956482002,0.96014996,2934.7,2933.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1766956482194,0.78965996,2934.1,2933.1,4.40045561]
["bitfinex-derivatives","ETHF0:USTF0",1766956482399,0.78965996,2934.1,2933.0,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1766956482600,0.78965996,2933.6,2932.4,0.00873623]
["bitfinex-derivatives","ETHF0:USTF0",1766956482904,0.00432316,2933.6,2932.4,0.00873623]
["bitfinex-derivatives","ETHF0:USTF0",1766956490517,0.78991951,2933.5,2932.4,0.00873623]
["bitfinex-derivatives","ETHF0:USTF0",1766956495719,0.00432316,2933.6,2932.5,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956501425,0.00432316,2933.6,2932.7,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956501621,0.00432316,2933.6,2932.4,0.00873623]
["bitfinex-derivatives","ETHF0:USTF0",1766956501926,0.17052,2934.2,2933.3,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956502820,0.17052,2934.2,2933.0,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956502821,0.96232974,2934.2,2933.0,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956504229,0.78991951,2934.0,2932.8,7.50691951]
["bitfinex-derivatives","ETHF0:USTF0",1766956505628,0.78991951,2934.0,2933.0,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956512636,0.96232974,2934.2,2933.0,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956512937,0.96232974,2934.2,2933.2,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956516639,0.96232974,2934.2,2933.0,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956520436,0.17241023,2934.2,2933.0,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956520743,0.96232974,2934.2,2933.0,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956525442,0.96232974,2934.2,2933.2,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956530749,0.17241023,2934.2,2933.2,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956533354,0.00189023,2934.2,2933.6,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956537851,0.00189023,2934.2,2933.8,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956538057,0.17048,2934.9,2933.8,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956538353,0.78991951,2934.8,2934.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956540359,0.17048,2934.9,2934.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956543960,0.17048,2934.9,2934.2,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956544460,0.17048,2934.9,2934.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956545057,0.17045,2935.4,2934.4,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956545248,0.17045,2935.4,2934.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956545249,0.78991951,2935.3,2934.2,0.78991951]
["bitfinex-derivatives","ETHF0:USTF0",1766956550464,0.17045,2935.4,2934.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956556167,0.17046,2935.3,2934.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956556373,0.17046,2935.2,2934.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956556572,0.95939096,2935.1,2934.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956561271,0.17047,2935.0,2934.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956589103,0.00510001,2934.8,2933.4,0.78892096]
["bitfinex-derivatives","ETHF0:USTF0",1766956589404,0.00510001,2934.8,2933.4,5.30500428]
["bitfinex-derivatives","ETHF0:USTF0",1766956589789,0.00510001,2934.8,2933.4,4.51608332]
["bitfinex-derivatives","ETHF0:USTF0",1766956590094,0.00510001,2934.8,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956610512,0.00510001,2934.8,2933.8,0.79420766]
["bitfinex-derivatives","ETHF0:USTF0",1766956614415,0.00510001,2934.8,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956619806,0.78909746,2934.7,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956622222,0.78909746,2934.5,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956624123,0.17558001,2934.8,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956624423,0.78909746,2934.5,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956627027,1.12959746,2934.7,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956640735,0.3405,2934.7,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956640936,1.12959746,2934.7,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956641537,0.78909746,2934.4,2933.3,1.22168508]
["bitfinex-derivatives","ETHF0:USTF0",1766956641734,0.78909746,2934.6,2933.4,0.78909746]
["bitfinex-derivatives","ETHF0:USTF0",1766956642037,0.78909746,2934.4,2933.3,1.22168508]
["bitfinex-derivatives","ETHF0:USTF0",1766956642537,0.78909746,2934.4,2933.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956646450,0.78909746,2934.6,2933.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956648051,0.3405,2934.5,2933.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956650354,0.3405,2934.5,2933.6,0.79420766]
["bitfinex-derivatives","ETHF0:USTF0",1766956651553,0.3405,2934.5,2933.8,0.78909746]
["bitfinex-derivatives","ETHF0:USTF0",1766956652544,0.3405,2934.5,2933.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956652750,0.3405,2934.5,2933.7,0.78909746]
["bitfinex-derivatives","ETHF0:USTF0",1766956654060,0.17049,2934.7,2934.1,0.78909746]
["bitfinex-derivatives","ETHF0:USTF0",1766956654355,0.17049,2934.7,2933.9,0.78909746]
["bitfinex-derivatives","ETHF0:USTF0",1766956671368,0.17049,2934.7,2934.1,0.78909746]
["bitfinex-derivatives","ETHF0:USTF0",1766956672470,0.17049,2934.7,2933.8,0.78898829]
["bitfinex-derivatives","ETHF0:USTF0",1766956686774,0.17049,2934.7,2933.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956693080,0.17049,2934.7,2933.6,0.79409849]
["bitfinex-derivatives","ETHF0:USTF0",1766956710403,0.00510001,2934.8,2933.6,0.79409849]
["bitfinex-derivatives","ETHF0:USTF0",1766956710705,0.00510001,2934.8,2933.7,0.78898829]
["bitfinex-derivatives","ETHF0:USTF0",1766956711298,0.00510001,2934.8,2933.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956711509,0.00510001,2934.8,1350.1,40.0175]
["bitfinex-derivatives","ETHF0:USTF0",1766956711510,0.78898829,2933.9,2932.4,0.00362603]
["bitfinex-derivatives","ETHF0:USTF0",1766956711700,0.78898829,2933.5,2932.4,0.00362603]
["bitfinex-derivatives","ETHF0:USTF0",1766956712602,0.0051102,2933.2,2932.7,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956714608,0.0051102,2933.2,2932.7,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766956726514,0.3409,2933.1,2932.7,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766956733510,0.51148,2933.1,2932.7,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766956733816,0.51148,2933.1,2932.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1766956734514,1.30161928,2933.1,2932.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1766956734814,1.30411544,2933.1,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956737516,0.96321544,2933.1,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956741315,0.3409,2933.0,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956750215,0.3409,2933.0,2932.4,0.79524948]
["bitfinex-derivatives","ETHF0:USTF0",1766956750415,0.3409,2933.0,2932.6,0.79013928]
["bitfinex-derivatives","ETHF0:USTF0",1766956750715,0.3409,2933.0,2932.4,0.79524948]
["bitfinex-derivatives","ETHF0:USTF0",1766956762134,0.0051102,2933.2,2932.8,0.79013928]
["bitfinex-derivatives","ETHF0:USTF0",1766956762433,0.17055,2933.7,2932.8,0.79013928]
["bitfinex-derivatives","ETHF0:USTF0",1766956763216,0.0051102,2933.5,2932.6,0.79013928]
["bitfinex-derivatives","ETHF0:USTF0",1766956763628,0.0051102,2933.5,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956763932,0.0051102,2933.5,2932.5,0.79013928]
["bitfinex-derivatives","ETHF0:USTF0",1766956774032,0.0051102,2933.5,2932.7,0.79013928]
["bitfinex-derivatives","ETHF0:USTF0",1766956787747,0.0051102,2933.5,2932.4,7.0511102]
["bitfinex-derivatives","ETHF0:USTF0",1766956787953,0.0051102,2933.5,2932.6,0.79013928]
["bitfinex-derivatives","ETHF0:USTF0",1766956794468,0.0051102,2933.5,2932.4,7.0511102]
["bitfinex-derivatives","ETHF0:USTF0",1766956800067,0.78973961,2933.2,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956800471,0.79484981,2933.5,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956800672,1.03224623,2933.4,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956800873,1.03224623,2933.3,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956801166,0.79484981,2933.5,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956801362,0.17058,2933.1,2932.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956803771,0.1706,2932.9,2931.8,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1766956804783,0.1706,2932.9,2932.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956813978,0.96033961,2932.9,2932.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956819281,0.1706,2932.9,2932.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956854522,0.96080056,2932.9,2932.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956859032,0.79020056,2932.7,2932.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956860433,0.79020056,2932.7,2932.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766956866437,0.79020056,2932.8,2932.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766956885752,0.79020056,2932.3,2932.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766956885951,0.79020056,2931.9,2930.8,1.23174959]
["bitfinex-derivatives","ETHF0:USTF0",1766956886153,0.79020056,2931.9,2930.9,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1766956886361,0.79020056,2931.9,2931.1,4.41680925]
["bitfinex-derivatives","ETHF0:USTF0",1766956886561,0.79020056,2931.9,2930.9,11.31480925]
["bitfinex-derivatives","ETHF0:USTF0",1766956886766,0.79020056,2931.9,2930.9,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1766956887062,0.0051102,2931.7,2931.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956888355,0.0051102,2931.7,2931.2,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1766956893368,0.0051102,2931.7,2931.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956893564,0.0051102,2931.7,2931.2,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1766956896963,0.0051102,2931.7,2931.3,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1766956897163,0.0051102,2931.7,2931.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956897373,0.0051102,2931.7,2931.2,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1766956908374,0.79531076,2931.7,2931.2,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1766956908575,0.0051102,2931.7,2931.2,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1766956909274,0.79020056,2931.5,2931.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766956909475,0.7944008,2931.5,2931.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1766956909674,0.00420024,2931.5,2931.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1766956911069,0.00420024,2931.5,2931.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1766956918073,0.79078598,2931.4,2930.9,0.00274222]
["bitfinex-derivatives","ETHF0:USTF0",1766956918380,0.00420024,2931.5,2930.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1766956919178,0.00420024,2931.5,2930.9,7.01374454]
["bitfinex-derivatives","ETHF0:USTF0",1766956922190,0.79078598,2931.2,2929.4,10.98548093]
["bitfinex-derivatives","ETHF0:USTF0",1766956922486,0.79078598,2930.9,2929.7,4.37563848]
["bitfinex-derivatives","ETHF0:USTF0",1766956922884,0.79078598,2930.9,2929.3,9.16327815]
["bitfinex-derivatives","ETHF0:USTF0",1766956923083,0.79078598,2930.9,2929.8,4.52004669]
["bitfinex-derivatives","ETHF0:USTF0",1766956923280,0.79078598,2930.9,2929.7,4.52004669]
["bitfinex-derivatives","ETHF0:USTF0",1766956923482,0.79078598,2930.9,2929.4,11.52604669]
["bitfinex-derivatives","ETHF0:USTF0",1766956923681,0.79078598,2930.9,2929.4,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1766956923880,0.79078598,2930.9,2929.7,4.52004669]
["bitfinex-derivatives","ETHF0:USTF0",1766956924081,0.79078598,2930.9,2929.5,4.52004669]
["bitfinex-derivatives","ETHF0:USTF0",1766956924280,0.79078598,2930.9,2929.4,7.79678598]
["bitfinex-derivatives","ETHF0:USTF0",1766956924482,0.17069,2931.2,2930.0,0.79078598]
["bitfinex-derivatives","ETHF0:USTF0",1766956924677,0.17069,2931.2,2930.1,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1766956926989,0.00420024,2931.5,2930.2,5.16978294]
["bitfinex-derivatives","ETHF0:USTF0",1766956928096,0.00420024,2931.5,2930.2,6.41806855]
["bitfinex-derivatives","ETHF0:USTF0",1766956928283,0.0051102,2931.7,2930.8,0.79078598]
["bitfinex-derivatives","ETHF0:USTF0",1766956928594,0.17065,2931.9,2930.9,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1766956929387,0.00511902,2931.7,2931.1,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766956929997,1.902e-05,2931.7,2931.1,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766956930198,0.1746155,2931.9,2931.1,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766956931288,0.00511902,2931.8,2931.1,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766956933092,0.00511902,2931.8,2931.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1766956933593,0.795905,2931.8,2931.1,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766956933793,0.79078598,2931.5,2930.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1766956934001,0.79078598,2931.5,2930.6,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1766956934795,0.79078598,2931.5,2930.8,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766956936403,0.96146598,2931.5,2930.8,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766956938103,0.96146598,2931.5,2930.5,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1766956938601,0.96146598,2931.5,2929.8,1.25634165]
["bitfinex-derivatives","ETHF0:USTF0",1766956938905,0.96146598,2931.5,2929.9,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1766956939399,0.96146598,2931.5,2930.0,4.4366912]
["bitfinex-derivatives","ETHF0:USTF0",1766956959118,0.17068,2931.5,2930.0,4.4366912]
["bitfinex-derivatives","ETHF0:USTF0",1766956959318,0.96146598,2931.5,2930.0,4.4366912]
["bitfinex-derivatives","ETHF0:USTF0",1766956960914,0.17068,2931.5,2930.0,4.4366912]
["bitfinex-derivatives","ETHF0:USTF0",1766956965414,0.17068,2931.4,2930.0,4.4366912]
["bitfinex-derivatives","ETHF0:USTF0",1766956973920,0.17068,2931.4,2930.0,5.22747718]
["bitfinex-derivatives","ETHF0:USTF0",1766956974119,0.17068,2931.4,2930.3,0.79078598]
["bitfinex-derivatives","ETHF0:USTF0",1766956975423,0.00511902,2931.8,2930.3,0.79078598]
["bitfinex-derivatives","ETHF0:USTF0",1766956975624,0.795905,2931.8,2930.3,0.79078598]
["bitfinex-derivatives","ETHF0:USTF0",1766956976625,0.17069,2931.4,2930.3,0.79078598]
["bitfinex-derivatives","ETHF0:USTF0",1766956977525,0.17069,2931.4,2929.9,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1766956977526,0.17069,2931.4,2930.0,0.79078598]
["bitfinex-derivatives","ETHF0:USTF0",1766956977826,0.17069,2931.4,2930.0,5.18696683]
["bitfinex-derivatives","ETHF0:USTF0",1766956978721,0.17069,2931.4,2930.4,0.79092054]
["bitfinex-derivatives","ETHF0:USTF0",1766956980627,0.00511902,2931.8,2930.8,0.79092054]
["bitfinex-derivatives","ETHF0:USTF0",1766956980929,0.79603956,2931.8,2930.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1766956982525,0.17069,2931.4,2930.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1766956993033,0.00511902,2931.8,2930.7,7.81192054]
["bitfinex-derivatives","ETHF0:USTF0",1766956993525,0.96669956,2931.8,2930.7,7.81192054]
["bitfinex-derivatives","ETHF0:USTF0",1766956993721,0.96669956,2931.8,2930.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1766957001039,0.96669956,2931.8,2930.7,7.81192054]
["bitfinex-derivatives","ETHF0:USTF0",1766957001539,0.17577902,2931.8,2930.7,7.81192054]
["bitfinex-derivatives","ETHF0:USTF0",1766957038481,0.17577902,2931.8,2930.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1766957044184,6.331,2933.0,2931.1,0.79070301]
["bitfinex-derivatives","ETHF0:USTF0",1766957044390,0.17062,2932.5,2931.4,0.79070301]
["bitfinex-derivatives","ETHF0:USTF0",1766957044581,0.17062,2932.5,2931.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1766957045385,0.00511902,2932.3,2931.7,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957047494,0.79070301,2932.0,2931.5,0.00322361]
["bitfinex-derivatives","ETHF0:USTF0",1766957047790,0.17064,2932.1,2931.5,0.00322361]
["bitfinex-derivatives","ETHF0:USTF0",1766957057702,0.79582203,2932.3,2931.5,0.00322361]
["bitfinex-derivatives","ETHF0:USTF0",1766957057904,0.96135301,2932.0,2930.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1766957058816,0.96135301,2932.0,2930.8,7.00271196]
["bitfinex-derivatives","ETHF0:USTF0",1766957069822,0.17065,2932.0,2930.8,7.00271196]
["bitfinex-derivatives","ETHF0:USTF0",1766957071121,0.17065,2932.0,2930.9,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766957076721,0.17065,2932.0,2931.0,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1766957078420,0.17065,2932.0,2930.8,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1766957078721,0.17065,2932.0,2931.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1766957080818,0.00511902,2932.3,2931.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1766957081424,0.17065,2932.0,2931.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1766957100548,0.96134102,2932.0,2931.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1766957105646,0.79069102,2931.8,2930.8,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1766957105842,0.79069102,2931.2,2930.8,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1766957106143,0.79069102,2931.2,2930.5,8.22459354]
["bitfinex-derivatives","ETHF0:USTF0",1766957106343,0.79069102,2931.2,2930.5,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766957107144,0.79069102,2931.2,2930.5,7.06912678]
["bitfinex-derivatives","ETHF0:USTF0",1766957111451,0.79069102,2931.3,2930.5,7.06912678]
["bitfinex-derivatives","ETHF0:USTF0",1766957113758,0.79069102,2931.3,2930.5,0.00312678]
["bitfinex-derivatives","ETHF0:USTF0",1766957113956,0.79069102,2931.3,2930.5,7.07012678]
["bitfinex-derivatives","ETHF0:USTF0",1766957116060,0.79069102,2931.1,2930.5,7.07012678]
["bitfinex-derivatives","ETHF0:USTF0",1766957116958,0.79069102,2930.7,2930.3,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766957117450,0.00511902,2930.8,2930.3,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766957118063,0.00511902,2930.8,2930.3,7.06915362]
["bitfinex-derivatives","ETHF0:USTF0",1766957126355,0.79069102,2931.1,2930.3,7.06915362]
["bitfinex-derivatives","ETHF0:USTF0",1766957127360,0.00511902,2931.0,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957137771,1.902e-05,2931.0,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957138074,0.1707,2931.2,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957138874,0.00511902,2931.1,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957139777,0.79581004,2931.1,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957160687,0.00511902,2931.1,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957187008,1.21837463,2931.7,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957187212,0.17066,2931.8,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957188114,0.00511902,2931.4,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957196320,0.17066,2931.8,2930.9,0.79114403]
["bitfinex-derivatives","ETHF0:USTF0",1766957196524,0.17455067,2932.5,2931.2,0.79114403]
["bitfinex-derivatives","ETHF0:USTF0",1766957196717,0.17455067,2932.5,2931.3,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1766957197427,0.00511902,2932.2,2931.3,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1766957199627,0.17455067,2932.5,2931.4,5.14148421]
["bitfinex-derivatives","ETHF0:USTF0",1766957200030,0.17455067,2932.5,2931.4,4.35034018]
["bitfinex-derivatives","ETHF0:USTF0",1766957200631,0.00511902,2932.2,2931.4,4.35034018]
["bitfinex-derivatives","ETHF0:USTF0",1766957201535,0.00511902,2932.2,2931.1,1.23137551]
["bitfinex-derivatives","ETHF0:USTF0",1766957201732,0.00511902,2932.2,2931.3,0.79114403]
["bitfinex-derivatives","ETHF0:USTF0",1766957201935,0.00393067,2932.5,2931.9,0.79114403]
["bitfinex-derivatives","ETHF0:USTF0",1766957202233,0.17058,2933.2,2931.9,7.95414403]
["bitfinex-derivatives","ETHF0:USTF0",1766957202429,0.17058,2933.2,2931.9,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1766957202624,0.17058,2933.2,2931.9,8.39973939]
["bitfinex-derivatives","ETHF0:USTF0",1766957202830,0.00339212,2932.8,2932.3,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957203027,0.00686746,2932.8,2932.3,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957206338,0.17054,2933.8,2932.5,0.79114403]
["bitfinex-derivatives","ETHF0:USTF0",1766957206532,0.1705,2934.6,2933.2,0.79114403]
["bitfinex-derivatives","ETHF0:USTF0",1766957206831,0.1705,2934.6,2932.6,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1766957206832,0.1705,2934.6,2933.5,0.79114403]
["bitfinex-derivatives","ETHF0:USTF0",1766957207036,0.1705,2934.6,2933.5,4.20014403]
["bitfinex-derivatives","ETHF0:USTF0",1766957207428,0.17432896,2934.6,2933.8,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957210742,0.00382896,2934.6,2933.8,0.79626305]
["bitfinex-derivatives","ETHF0:USTF0",1766957211048,0.17044,2935.6,2933.8,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957211346,0.17044,2935.6,2934.1,0.79114403]
["bitfinex-derivatives","ETHF0:USTF0",1766957212048,0.17350619,2935.6,2934.4,0.79114403]
["bitfinex-derivatives","ETHF0:USTF0",1766957212248,0.17350619,2935.6,2933.8,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957212249,0.17350619,2935.6,2934.1,0.79114403]
["bitfinex-derivatives","ETHF0:USTF0",1766957213241,0.79114403,2935.2,2933.8,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957214250,0.96160403,2935.2,2933.8,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957215147,0.79114403,2934.9,2933.8,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957215863,0.96164403,2934.6,2933.5,0.00273115]
["bitfinex-derivatives","ETHF0:USTF0",1766957216951,0.00511902,2934.3,2933.8,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957218341,0.00511902,2934.3,2933.8,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766957218541,0.00511902,2934.3,2933.5,0.00273115]
["bitfinex-derivatives","ETHF0:USTF0",1766957218747,0.79114403,2934.0,2932.8,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1766957219547,0.79114403,2934.0,2933.1,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766957219752,0.79114403,2934.0,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957220143,0.17053,2934.1,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957220550,0.79114403,2934.2,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957220551,0.00511902,2934.3,2933.4,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957222545,0.00511902,2934.3,2933.2,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957227151,0.78930477,2934.2,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957231752,0.00511902,2934.3,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957233148,1.01405114,2934.2,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957233348,0.00511902,2934.3,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957233550,1.01405106,2934.2,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957233750,0.00511902,2934.3,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957233950,1.01405209,2934.2,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957234256,0.00511902,2934.3,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957234448,1.0147277,2934.2,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957234653,0.00511902,2934.3,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957234849,1.01472735,2934.2,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957235056,0.00511902,2934.3,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957235255,1.01481962,2934.2,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957235450,1.01481962,2934.1,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957235656,0.00511902,2934.3,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957235856,1.01555537,2934.2,2933.2,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957236155,1.01641599,2934.1,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957236353,1.81738375,2934.8,2933.1,0.00904846]
["bitfinex-derivatives","ETHF0:USTF0",1766957236354,1.38884463,2935.0,2934.0,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957236556,1.80589743,2934.9,2933.8,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957236764,1.01659266,2934.8,2933.8,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957236957,1.01659266,2934.7,2933.8,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957237261,0.00511902,2934.5,2933.8,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957239356,1.38880463,2935.7,2934.3,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957239666,0.95973477,2935.7,2934.5,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957239853,1.38876463,2936.4,2934.9,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957240059,0.78930477,2936.3,2935.1,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957240259,0.78930477,2936.1,2934.9,0.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1766957240454,1.00391423,2936.0,2935.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957240662,1.00391423,2935.9,2935.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957240966,0.78930477,2936.1,2935.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957241152,0.99146496,2936.0,2935.2,0.00859114]
["bitfinex-derivatives","ETHF0:USTF0",1766957241355,0.79210253,2936.1,2935.2,0.00859114]
["bitfinex-derivatives","ETHF0:USTF0",1766957241566,0.99096293,2936.0,2935.2,0.00859114]
["bitfinex-derivatives","ETHF0:USTF0",1766957241758,0.79210253,2936.1,2935.2,0.00859114]
["bitfinex-derivatives","ETHF0:USTF0",1766957241965,0.99096291,2936.0,2935.2,0.00859114]
["bitfinex-derivatives","ETHF0:USTF0",1766957242161,0.79210253,2936.1,2935.2,0.00859114]
["bitfinex-derivatives","ETHF0:USTF0",1766957242464,0.99065389,2936.0,2935.2,0.00859114]
["bitfinex-derivatives","ETHF0:USTF0",1766957242655,0.00279776,2936.1,2935.2,0.00859114]
["bitfinex-derivatives","ETHF0:USTF0",1766957242859,0.99065231,2936.0,2935.2,0.00859114]
["bitfinex-derivatives","ETHF0:USTF0",1766957243059,0.00279776,2936.1,2935.2,0.00859114]
["bitfinex-derivatives","ETHF0:USTF0",1766957248370,0.17320776,2936.1,2934.1,1.11516703]
["bitfinex-derivatives","ETHF0:USTF0",1766957248671,0.17320776,2936.1,2934.2,4.44355236]
["bitfinex-derivatives","ETHF0:USTF0",1766957249368,0.00508008,2935.4,2934.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957249969,0.00279776,2936.1,2934.6,1.11516703]
["bitfinex-derivatives","ETHF0:USTF0",1766957250267,0.00279776,2936.1,2934.3,4.52141185]
["bitfinex-derivatives","ETHF0:USTF0",1766957250673,0.00279776,2936.1,2934.2,1.11810449]
["bitfinex-derivatives","ETHF0:USTF0",1766957250872,0.00279776,2936.1,2934.3,4.52141185]
["bitfinex-derivatives","ETHF0:USTF0",1766957251063,0.00511003,2935.5,2934.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957259476,0.00511003,2935.5,2934.2,0.00293746]
["bitfinex-derivatives","ETHF0:USTF0",1766957260367,0.00511003,2935.5,2934.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957260974,0.17555003,2935.5,2934.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957262376,0.17045,2935.4,2934.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957264579,0.7890548,2935.1,2934.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957266183,0.7890548,2935.1,2934.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766957269472,0.7890548,2934.7,2934.2,0.00293746]
["bitfinex-derivatives","ETHF0:USTF0",1766957270075,0.7890548,2934.5,2933.5,0.7890548]
["bitfinex-derivatives","ETHF0:USTF0",1766957270272,0.7890548,2934.5,2933.4,4.28221658]
["bitfinex-derivatives","ETHF0:USTF0",1766957270580,0.7890548,2934.5,2933.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957271175,0.7890548,2934.5,2933.7,0.00923931]
["bitfinex-derivatives","ETHF0:USTF0",1766957272083,0.7890548,2934.3,2933.7,0.00923931]
["bitfinex-derivatives","ETHF0:USTF0",1766957272282,0.7890548,2934.1,2933.1,4.28221658]
["bitfinex-derivatives","ETHF0:USTF0",1766957272484,0.7890548,2934.3,2933.1,0.7890548]
["bitfinex-derivatives","ETHF0:USTF0",1766957273478,0.00511003,2934.0,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957273682,0.00873628,2934.0,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957281693,0.1705,2934.5,2933.5,0.7890548]
["bitfinex-derivatives","ETHF0:USTF0",1766957281893,0.9595548,2934.5,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957282592,0.00511003,2934.2,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957294796,0.17489797,2934.5,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957295404,0.17489797,2934.5,2933.5,0.78940034]
["bitfinex-derivatives","ETHF0:USTF0",1766957295699,0.00511003,2934.3,2933.5,0.78940034]
["bitfinex-derivatives","ETHF0:USTF0",1766957299805,0.00439797,2934.5,2933.8,0.78940034]
["bitfinex-derivatives","ETHF0:USTF0",1766957300802,0.00511003,2934.4,2933.8,0.78940034]
["bitfinex-derivatives","ETHF0:USTF0",1766957306911,0.17047,2935.1,2933.8,0.78940034]
["bitfinex-derivatives","ETHF0:USTF0",1766957307814,0.17461149,2935.1,2933.8,0.78940034]
["bitfinex-derivatives","ETHF0:USTF0",1766957344452,0.17461149,2935.1,2934.0,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957353562,0.17461149,2935.1,2933.8,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957354760,0.9635761,2935.1,2933.8,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957356562,0.9635761,2935.1,2934.0,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957361162,0.7931061,2935.1,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957361368,3.75696461,2935.0,2933.8,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957362467,0.17048,2934.9,2933.8,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957372876,0.78896461,2934.8,2933.7,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957373377,0.17048,2934.9,2933.7,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957373579,0.95944461,2934.9,2933.7,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957373782,0.78896461,2934.7,2933.5,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957374579,0.78896461,2934.7,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957374580,0.95945461,2934.7,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957374778,0.78896461,2934.5,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957378377,0.78896461,2934.5,2933.5,0.78896461]
["bitfinex-derivatives","ETHF0:USTF0",1766957389001,0.78896461,2934.5,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957397205,0.78896461,2934.5,2933.4,0.79407464]
["bitfinex-derivatives","ETHF0:USTF0",1766957401106,0.78896461,2934.3,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957401604,0.1705,2934.5,2933.4,0.79407464]
["bitfinex-derivatives","ETHF0:USTF0",1766957404514,0.1705,2934.5,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957408412,0.17051,2934.4,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957409512,0.78936092,2934.2,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957410109,0.17051,2934.3,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957410312,0.17051,2934.3,2933.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1766957411202,0.00511003,2934.0,2933.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957434840,0.17054,2933.9,2933.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1766957435037,4.285,2934.7,2933.1,0.79269877]
["bitfinex-derivatives","ETHF0:USTF0",1766957435342,5.07436092,2934.7,2933.1,0.79269877]
["bitfinex-derivatives","ETHF0:USTF0",1766957435944,5.07436092,2934.7,2933.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1766957436242,0.00511003,2934.2,2933.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957464364,0.17051,2934.3,2933.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957464664,0.17051,2934.3,2933.7,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957475971,0.00414149,2935.1,2933.9,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957476169,1.16051114,2935.0,2934.3,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957476369,0.17048,2935.0,2934.1,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957476777,0.17048,2935.0,2934.0,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957476971,0.95969701,2934.9,2933.8,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957477172,0.95969701,2934.9,2933.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957477367,0.95969701,2934.9,2933.7,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957482581,0.95969701,2934.9,2933.9,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957482966,0.95969701,2934.9,2933.8,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957484577,0.17048,2934.9,2933.8,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957492184,0.17048,2934.9,2934.2,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957495480,0.00414149,2935.1,2934.4,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957496590,0.00414149,2935.1,2934.6,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957497089,0.17044,2935.5,2934.8,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957497686,0.17044,2935.5,2935.0,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957497893,0.17380588,2935.5,2935.0,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957498282,0.78921701,2936.0,2935.0,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957498486,0.1704,2936.2,2935.2,0.79432704]
["bitfinex-derivatives","ETHF0:USTF0",1766957499187,0.1704,2936.2,2935.4,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957499389,0.1704,2936.2,2935.4,0.00318232]
["bitfinex-derivatives","ETHF0:USTF0",1766957499993,0.95961701,2936.2,2935.4,0.00318232]
["bitfinex-derivatives","ETHF0:USTF0",1766957500395,0.78921701,2936.0,2935.4,0.00318232]
["bitfinex-derivatives","ETHF0:USTF0",1766957505600,0.95961701,2936.2,2935.4,0.00318232]
["bitfinex-derivatives","ETHF0:USTF0",1766957507008,0.1704,2936.2,2935.4,0.00318232]
["bitfinex-derivatives","ETHF0:USTF0",1766957508210,0.1704,2936.2,2935.7,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957508502,0.1704,2936.2,2935.5,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957508708,0.1704,2936.2,2935.4,0.00318232]
["bitfinex-derivatives","ETHF0:USTF0",1766957509499,0.1704,2936.2,2935.3,0.74239933]
["bitfinex-derivatives","ETHF0:USTF0",1766957510410,0.17358232,2936.2,2935.3,0.74642991]
["bitfinex-derivatives","ETHF0:USTF0",1766957511107,0.96279933,2936.2,2935.3,0.00403058]
["bitfinex-derivatives","ETHF0:USTF0",1766957512011,0.17358232,2936.2,2935.3,0.00403058]
["bitfinex-derivatives","ETHF0:USTF0",1766957513608,0.17358232,2936.2,2935.3,0.79324759]
["bitfinex-derivatives","ETHF0:USTF0",1766957513915,0.17358232,2936.2,2935.5,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957514306,0.17358232,2936.2,2935.3,0.79324759]
["bitfinex-derivatives","ETHF0:USTF0",1766957514909,0.17358232,2936.2,2935.3,0.00403058]
["bitfinex-derivatives","ETHF0:USTF0",1766957519216,0.17358232,2936.2,2935.3,0.79324759]
["bitfinex-derivatives","ETHF0:USTF0",1766957519419,0.14535867,2936.7,2935.9,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957519713,0.14535867,2936.7,2936.1,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957520115,0.14535867,2936.7,2935.9,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957520913,0.14535867,2936.7,2935.7,0.78921701]
["bitfinex-derivatives","ETHF0:USTF0",1766957526524,0.14535867,2936.7,2935.5,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957528127,0.14535867,2936.7,2936.1,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957528426,2.152,2937.9,2936.7,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957528616,2.152,2937.9,2936.2,4.4547798]
["bitfinex-derivatives","ETHF0:USTF0",1766957528917,2.152,2937.9,2936.1,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957529119,2.27642844,2938.6,2935.8,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957529425,0.17031,2937.9,2936.3,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957529718,0.00511003,2937.4,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957531027,1.003e-05,2937.4,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957531618,0.27218814,2938.8,2937.0,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957531818,0.17028,2938.4,2937.0,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957532020,4.399,2938.3,2937.0,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957532624,0.17028,2938.4,2937.0,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957532824,4.399,2938.3,2937.0,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957533124,4.399,2938.2,2937.0,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957533425,4.399,2938.3,2937.0,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957535620,4.56928,2938.3,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957535825,0.17029,2938.2,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957536120,4.56829,2938.2,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957536726,0.17029,2938.2,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957537031,0.17029,2938.2,2936.8,0.79318906]
["bitfinex-derivatives","ETHF0:USTF0",1766957541630,0.78807903,2938.0,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957543536,0.95837903,2938.0,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957544336,0.1703,2938.0,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957548938,0.1703,2937.9,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957549236,0.78807903,2937.9,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957550434,0.17032,2937.7,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957552638,0.78807903,2937.3,2935.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1766957552837,0.78807903,2937.3,2935.6,1.21407986]
["bitfinex-derivatives","ETHF0:USTF0",1766957553037,0.78807903,2937.3,2935.8,4.33416678]
["bitfinex-derivatives","ETHF0:USTF0",1766957553338,0.78807903,2937.3,2935.6,4.46084379]
["bitfinex-derivatives","ETHF0:USTF0",1766957553531,0.78807903,2937.3,2935.4,0.78807903]
["bitfinex-derivatives","ETHF0:USTF0",1766957553726,0.00511003,2936.6,2936.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957554133,0.00511003,2936.6,2935.3,1.21844815]
["bitfinex-derivatives","ETHF0:USTF0",1766957554532,0.00511003,2936.6,2935.4,4.41982107]
["bitfinex-derivatives","ETHF0:USTF0",1766957555134,0.00511003,2936.6,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957566536,0.79318906,2936.6,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957569246,0.96356906,2936.6,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957574150,0.17549003,2936.6,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957576551,0.05,2936.2,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957583768,0.17549003,2936.6,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957586470,0.96367134,2936.6,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957598084,0.17549003,2936.6,2935.9,0.78818131]
["bitfinex-derivatives","ETHF0:USTF0",1766957599482,0.00511003,2936.6,2936.1,0.78818131]
["bitfinex-derivatives","ETHF0:USTF0",1766957599686,0.17034,2937.3,2936.5,0.78818131]
["bitfinex-derivatives","ETHF0:USTF0",1766957599985,0.17034,2937.3,2936.3,0.78818131]
["bitfinex-derivatives","ETHF0:USTF0",1766957600573,0.78818131,2936.9,2935.9,0.78818131]
["bitfinex-derivatives","ETHF0:USTF0",1766957600778,0.00511003,2936.8,2935.9,0.78818131]
["bitfinex-derivatives","ETHF0:USTF0",1766957600979,0.00511003,2936.8,2935.9,5.19251621]
["bitfinex-derivatives","ETHF0:USTF0",1766957601475,0.00511003,2936.8,2935.9,4.4043349]
["bitfinex-derivatives","ETHF0:USTF0",1766957601686,0.78818131,2936.7,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957608096,0.00511003,2936.8,2935.7,0.79329134]
["bitfinex-derivatives","ETHF0:USTF0",1766957609196,0.78818131,2936.7,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957617295,0.00511003,2936.8,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957617296,0.00511003,2936.8,2935.9,0.78818131]
["bitfinex-derivatives","ETHF0:USTF0",1766957619703,0.00511003,2936.8,2935.7,0.79329134]
["bitfinex-derivatives","ETHF0:USTF0",1766957626106,0.79329134,2936.8,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957630505,0.78818131,2936.6,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957639504,0.79329134,2936.8,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957639703,0.79329134,2936.8,2935.7,0.79329134]
["bitfinex-derivatives","ETHF0:USTF0",1766957648115,0.79329134,2936.8,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957648517,0.00511003,2936.8,2935.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957680859,0.00511003,2936.8,2935.7,0.79328017]
["bitfinex-derivatives","ETHF0:USTF0",1766957681154,0.00511003,2936.8,2935.8,4.45539923]
["bitfinex-derivatives","ETHF0:USTF0",1766957695672,0.00511003,2936.8,2935.8,5.24356937]
["bitfinex-derivatives","ETHF0:USTF0",1766957702878,0.00511003,2936.8,2936.1,0.78817014]
["bitfinex-derivatives","ETHF0:USTF0",1766957703662,0.1703,2938.1,2936.7,0.78817014]
["bitfinex-derivatives","ETHF0:USTF0",1766957703867,0.98670338,2938.0,2936.7,0.78817014]
["bitfinex-derivatives","ETHF0:USTF0",1766957704175,0.1703,2938.1,2936.7,0.78817014]
["bitfinex-derivatives","ETHF0:USTF0",1766957704363,0.1703,2938.1,2936.6,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766957704565,0.1703,2938.1,2936.8,4.46555179]
["bitfinex-derivatives","ETHF0:USTF0",1766957704761,0.1703,2938.1,2937.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957710473,0.95773298,2938.1,2937.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957723087,0.78743298,2937.9,2937.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957723279,0.78743298,2937.3,2936.3,1.1163989]
["bitfinex-derivatives","ETHF0:USTF0",1766957723486,0.78743298,2937.3,2936.2,0.78743298]
["bitfinex-derivatives","ETHF0:USTF0",1766957723685,0.78743298,2937.5,2936.4,0.78743298]
["bitfinex-derivatives","ETHF0:USTF0",1766957724292,0.00511003,2937.2,2936.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957778826,0.17028,2938.4,2936.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957779025,0.97909725,2938.3,2936.8,0.78766187]
["bitfinex-derivatives","ETHF0:USTF0",1766957779222,0.17028,2938.4,2936.8,5.28840602]
["bitfinex-derivatives","ETHF0:USTF0",1766957779530,0.95794187,2938.4,2936.8,4.50074415]
["bitfinex-derivatives","ETHF0:USTF0",1766957788840,0.17028,2938.3,2936.8,4.50074415]
["bitfinex-derivatives","ETHF0:USTF0",1766957790740,0.78766187,2938.4,2936.8,4.50074415]
["bitfinex-derivatives","ETHF0:USTF0",1766957790741,0.17029,2938.2,2936.8,4.50074415]
["bitfinex-derivatives","ETHF0:USTF0",1766957792145,0.78766187,2938.1,2936.7,6.61711003]
["bitfinex-derivatives","ETHF0:USTF0",1766957792440,0.95797187,2937.8,2936.7,6.61711003]
["bitfinex-derivatives","ETHF0:USTF0",1766957792636,0.17032,2937.7,2936.7,6.61711003]
["bitfinex-derivatives","ETHF0:USTF0",1766957804558,0.78766187,2937.5,2936.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957808958,0.17032,2937.7,2936.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957834572,0.17032,2937.7,2936.7,0.79265516]
["bitfinex-derivatives","ETHF0:USTF0",1766957841093,0.17032,2937.7,2936.9,0.78754513]
["bitfinex-derivatives","ETHF0:USTF0",1766957846986,0.17032,2937.7,2936.7,0.79265516]
["bitfinex-derivatives","ETHF0:USTF0",1766957855787,0.17032,2937.7,2936.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957857998,0.17032,2937.7,2936.8,0.78754513]
["bitfinex-derivatives","ETHF0:USTF0",1766957863505,0.17032,2937.7,2937.0,0.78754513]
["bitfinex-derivatives","ETHF0:USTF0",1766957863700,0.17032,2937.7,2936.8,0.78754513]
["bitfinex-derivatives","ETHF0:USTF0",1766957865511,0.17032,2937.7,2936.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957872505,0.17032,2937.7,2936.7,0.79265516]
["bitfinex-derivatives","ETHF0:USTF0",1766957874310,0.17032,2937.7,2936.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957881521,0.17032,2937.7,2936.7,0.79265516]
["bitfinex-derivatives","ETHF0:USTF0",1766957890124,0.17028,2938.4,2937.1,0.78754513]
["bitfinex-derivatives","ETHF0:USTF0",1766957890327,1.76688282,2938.3,2937.1,0.78754513]
["bitfinex-derivatives","ETHF0:USTF0",1766957890516,0.78754513,2938.3,2937.1,0.78754513]
["bitfinex-derivatives","ETHF0:USTF0",1766957893119,0.95782513,2938.3,2937.1,0.78754513]
["bitfinex-derivatives","ETHF0:USTF0",1766957894626,0.17028,2938.3,2936.8,7.40936134]
["bitfinex-derivatives","ETHF0:USTF0",1766957919333,0.17028,2938.3,2936.8,11.69157792]
["bitfinex-derivatives","ETHF0:USTF0",1766957926247,0.17028,2938.3,2937.4,0.78736134]
["bitfinex-derivatives","ETHF0:USTF0",1766957926442,0.17028,2938.3,2937.4,0.79158593]
["bitfinex-derivatives","ETHF0:USTF0",1766957927651,0.17028,2938.3,2937.4,0.00422459]
["bitfinex-derivatives","ETHF0:USTF0",1766957934554,0.78736134,2938.9,2937.5,0.78736134]
["bitfinex-derivatives","ETHF0:USTF0",1766957934555,0.17025,2938.9,2937.5,0.78736134]
["bitfinex-derivatives","ETHF0:USTF0",1766957935246,0.17025,2938.9,2937.4,0.00422459]
["bitfinex-derivatives","ETHF0:USTF0",1766957936342,0.17025,2938.9,2937.5,0.78736134]
["bitfinex-derivatives","ETHF0:USTF0",1766957938756,0.17025,2938.9,2938.1,0.78736134]
["bitfinex-derivatives","ETHF0:USTF0",1766957938946,0.17025,2938.9,2938.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957942462,0.17025,2938.9,2937.4,0.00422459]
["bitfinex-derivatives","ETHF0:USTF0",1766957943665,0.00511003,2938.4,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957945865,0.17021,2939.6,2938.1,0.78736134]
["bitfinex-derivatives","ETHF0:USTF0",1766957946164,0.78736134,2939.6,2937.9,0.79247137]
["bitfinex-derivatives","ETHF0:USTF0",1766957946367,0.78736134,2939.0,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957947063,0.17023,2939.2,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957954862,0.78736134,2939.3,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957955069,0.78736134,2938.7,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957955261,0.17025,2938.9,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957959172,0.78696976,2938.8,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957964160,0.17025,2938.9,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957966472,0.78696976,2939.4,2938.1,0.78696976]
["bitfinex-derivatives","ETHF0:USTF0",1766957966970,0.78696976,2939.2,2938.1,0.78696976]
["bitfinex-derivatives","ETHF0:USTF0",1766957971469,0.78696976,2939.2,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957971669,0.78696976,2939.2,2938.1,0.78696976]
["bitfinex-derivatives","ETHF0:USTF0",1766957972683,4.97146976,2940.0,2937.4,0.00422459]
["bitfinex-derivatives","ETHF0:USTF0",1766957972684,0.78696976,2938.3,2937.4,0.00422459]
["bitfinex-derivatives","ETHF0:USTF0",1766957972985,0.78696976,2938.7,2937.5,0.78696976]
["bitfinex-derivatives","ETHF0:USTF0",1766957973872,0.00511003,2938.4,2937.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957976583,0.78696976,2938.3,2937.4,0.00422459]
["bitfinex-derivatives","ETHF0:USTF0",1766957977473,0.78696976,2938.3,2937.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957978573,0.78696976,2938.3,2937.4,0.00422459]
["bitfinex-derivatives","ETHF0:USTF0",1766957979580,0.78696976,2938.3,2937.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957985394,0.78696976,2938.1,2936.9,0.78696976]
["bitfinex-derivatives","ETHF0:USTF0",1766957986184,0.79119435,2938.1,2937.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957986585,0.78696976,2937.9,2937.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766957986780,0.78696976,2937.7,2937.2,0.0009498]
["bitfinex-derivatives","ETHF0:USTF0",1766957987291,0.78696976,2937.9,2937.2,0.0009498]
["bitfinex-derivatives","ETHF0:USTF0",1766957989386,0.78696976,2937.7,2936.9,0.00350298]
["bitfinex-derivatives","ETHF0:USTF0",1766957990291,0.78696976,2937.7,2937.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958000491,0.78696976,2937.7,2936.0,4.45262658]
["bitfinex-derivatives","ETHF0:USTF0",1766958000797,0.78696976,2937.7,2936.4,0.78696976]
["bitfinex-derivatives","ETHF0:USTF0",1766958001097,0.78696976,2937.5,2936.4,0.78696976]
["bitfinex-derivatives","ETHF0:USTF0",1766958001296,0.78696976,2937.3,2936.2,0.78696976]
["bitfinex-derivatives","ETHF0:USTF0",1766958001495,0.78696976,2937.3,2936.5,0.00340671]
["bitfinex-derivatives","ETHF0:USTF0",1766958001692,0.78696976,2937.9,2936.2,0.00350461]
["bitfinex-derivatives","ETHF0:USTF0",1766958001693,0.78696976,2936.9,2936.2,4.34643602]
["bitfinex-derivatives","ETHF0:USTF0",1766958001892,0.78696976,2937.1,2936.2,0.00350461]
["bitfinex-derivatives","ETHF0:USTF0",1766958002897,0.00511003,2936.9,2936.2,0.00350461]
["bitfinex-derivatives","ETHF0:USTF0",1766958003296,0.00511003,2936.9,2936.2,0.79047437]
["bitfinex-derivatives","ETHF0:USTF0",1766958006504,0.00511003,2936.9,2936.2,0.00350461]
["bitfinex-derivatives","ETHF0:USTF0",1766958008206,0.00511003,2936.9,2936.2,0.79047437]
["bitfinex-derivatives","ETHF0:USTF0",1766958010797,0.00511003,2936.9,2936.2,0.00350461]
["bitfinex-derivatives","ETHF0:USTF0",1766958014710,0.00511003,2936.9,2936.2,0.79047437]
["bitfinex-derivatives","ETHF0:USTF0",1766958016604,0.00511003,2936.9,2936.2,0.00350461]
["bitfinex-derivatives","ETHF0:USTF0",1766958050142,0.17034,2937.3,2936.4,0.78789492]
["bitfinex-derivatives","ETHF0:USTF0",1766958051144,0.00511003,2937.1,2936.6,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766958078462,0.00511003,2937.1,2936.6,0.79277441]
["bitfinex-derivatives","ETHF0:USTF0",1766958082768,0.1703,2937.9,2936.8,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958083067,0.99787118,2937.8,2936.8,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958083267,0.1703,2937.9,2936.8,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958083569,0.99782948,2937.8,2936.8,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958083766,0.1703,2937.9,2936.8,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958084067,0.00511003,2937.6,2936.8,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958088059,0.78766439,2937.5,2936.3,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958088258,0.00511003,2937.6,2936.5,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958088966,0.00511003,2937.6,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958116594,0.00511003,2937.6,2937.3,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958116899,0.00422459,2938.1,2937.1,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958117397,0.17032,2937.7,2937.1,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958117895,0.17543003,2937.7,2937.1,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958120099,0.00422459,2938.1,2937.1,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958121098,0.00511003,2937.9,2937.1,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958133308,0.00511003,2937.9,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958133501,0.00511003,2937.9,2937.1,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958135207,0.00511003,2937.9,2937.3,0.78766439]
["bitfinex-derivatives","ETHF0:USTF0",1766958140509,0.00511003,2937.9,2937.0,0.78730375]
["bitfinex-derivatives","ETHF0:USTF0",1766958144211,0.00511003,2937.9,2936.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958147317,0.00511003,2937.9,2936.8,0.79241378]
["bitfinex-derivatives","ETHF0:USTF0",1766958162924,0.00511003,2937.9,2937.2,0.78730375]
["bitfinex-derivatives","ETHF0:USTF0",1766958171738,0.00511003,2937.9,2936.9,0.78730375]
["bitfinex-derivatives","ETHF0:USTF0",1766958202572,0.00511003,2937.9,2937.2,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958208175,0.00511003,2937.9,2937.6,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958208480,0.17451459,2938.1,2937.6,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958209274,0.17962462,2938.1,2937.6,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958212577,0.00933462,2938.1,2938.0,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958212768,0.17026,2938.7,2938.0,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958212974,0.17026,2938.7,2937.8,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958213783,0.00511003,2938.5,2937.6,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958219290,0.00511003,2938.5,2937.8,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958228998,0.00511003,2938.5,2938.0,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958235098,0.00511003,2938.5,2937.8,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958249515,0.00511003,2938.5,2937.2,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958249807,0.00511003,2938.5,2937.8,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958256119,0.00511003,2938.5,2937.9,0.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1766958264531,0.00511003,2938.5,2937.5,0.78698951]
["bitfinex-derivatives","ETHF0:USTF0",1766958264721,0.17376298,2938.7,2937.5,0.78698951]
["bitfinex-derivatives","ETHF0:USTF0",1766958265731,0.00340671,2938.4,2937.5,0.78698951]
["bitfinex-derivatives","ETHF0:USTF0",1766958269836,0.00340671,2938.4,2937.2,0.78698951]
["bitfinex-derivatives","ETHF0:USTF0",1766958270525,0.00340671,2938.4,2937.5,0.78698951]
["bitfinex-derivatives","ETHF0:USTF0",1766958292138,0.00340671,2938.4,2937.2,11.50320609]
["bitfinex-derivatives","ETHF0:USTF0",1766958293244,0.00340671,2938.4,2937.6,0.78698951]
["bitfinex-derivatives","ETHF0:USTF0",1766958294448,0.17376298,2938.7,2937.6,0.78698951]
["bitfinex-derivatives","ETHF0:USTF0",1766958300957,0.17376298,2938.7,2938.1,0.01745733]
["bitfinex-derivatives","ETHF0:USTF0",1766958301257,0.05,2938.2,2938.1,0.01745733]
["bitfinex-derivatives","ETHF0:USTF0",1766958301460,0.05,2938.2,2937.6,0.78698951]
["bitfinex-derivatives","ETHF0:USTF0",1766958317769,0.17376298,2938.7,2937.6,0.78698951]
["bitfinex-derivatives","ETHF0:USTF0",1766958324470,0.17376298,2938.7,2938.0,0.78694203]
["bitfinex-derivatives","ETHF0:USTF0",1766958325483,0.17376298,2938.7,2937.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1766958325484,0.17376298,2938.7,2937.8,0.78694203]
["bitfinex-derivatives","ETHF0:USTF0",1766958326974,0.17376298,2938.7,2937.4,0.89861775]
["bitfinex-derivatives","ETHF0:USTF0",1766958327178,0.17376298,2938.7,2937.5,0.78694203]
["bitfinex-derivatives","ETHF0:USTF0",1766958327476,0.17376298,2938.7,2937.7,0.78694203]
["bitfinex-derivatives","ETHF0:USTF0",1766958362409,1.81738375,2939.6,2938.6,0.78694203]
["bitfinex-derivatives","ETHF0:USTF0",1766958362599,0.17022,2939.4,2938.8,0.79205206]
["bitfinex-derivatives","ETHF0:USTF0",1766958363006,0.17022,2939.4,2938.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958363410,0.17022,2939.4,2938.8,0.00772258]
["bitfinex-derivatives","ETHF0:USTF0",1766958402825,0.07022,2939.4,2938.8,0.00772258]
["bitfinex-derivatives","ETHF0:USTF0",1766958417747,0.0035,2940.0,2939.3,0.78669698]
["bitfinex-derivatives","ETHF0:USTF0",1766958417945,0.0035,2940.0,2938.8,0.00772258]
["bitfinex-derivatives","ETHF0:USTF0",1766958418949,0.17019,2939.9,2938.8,0.00772258]
["bitfinex-derivatives","ETHF0:USTF0",1766958419153,0.1702,2939.8,2938.8,0.00772258]
["bitfinex-derivatives","ETHF0:USTF0",1766958419450,0.1702,2939.8,2938.2,0.86723306]
["bitfinex-derivatives","ETHF0:USTF0",1766958419848,0.1702,2939.8,2938.2,1.65393004]
["bitfinex-derivatives","ETHF0:USTF0",1766958420352,0.17281255,2939.8,2938.2,1.65662491]
["bitfinex-derivatives","ETHF0:USTF0",1766958420547,0.00511002,2939.3,2938.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958423153,0.17281255,2939.8,2938.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958423949,0.17281255,2939.8,2938.8,0.78669698]
["bitfinex-derivatives","ETHF0:USTF0",1766958424952,0.17281255,2939.8,2938.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958452654,0.78655685,2939.5,2938.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958459976,0.17021,2939.6,2938.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958460876,0.17021,2939.6,2938.8,0.78655685]
["bitfinex-derivatives","ETHF0:USTF0",1766958461878,0.00261255,2939.8,2939.2,0.78655685]
["bitfinex-derivatives","ETHF0:USTF0",1766958462073,0.00261255,2939.8,2939.0,0.78655685]
["bitfinex-derivatives","ETHF0:USTF0",1766958463472,0.00261255,2939.8,2938.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958463676,0.7891694,2939.8,2938.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958464880,0.78655685,2939.6,2938.7,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958468283,0.78655685,2939.4,2938.7,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958469386,0.00510001,2939.3,2938.7,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958469987,0.79165686,2939.3,2938.7,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958487604,0.00510001,2939.3,2938.7,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958487804,0.78655685,2939.2,2938.7,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958508522,0.00510001,2939.3,2938.7,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958553467,0.95712131,2939.2,2938.2,0.00269487]
["bitfinex-derivatives","ETHF0:USTF0",1766958554459,0.95712131,2939.2,2938.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958555960,0.95712131,2939.2,2938.4,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958560374,0.17023,2939.2,2938.4,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958568478,0.78693344,2939.0,2938.4,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958584700,0.95716344,2939.2,2938.4,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958589909,0.78693344,2939.0,2938.4,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958600527,0.17023,2939.2,2938.4,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958603027,0.78693344,2939.1,2938.4,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958611231,0.95716344,2939.1,2938.4,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958625851,0.78693344,2938.9,2937.6,7.06293344]
["bitfinex-derivatives","ETHF0:USTF0",1766958626955,0.78693344,2938.9,2938.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958630456,0.17024,2939.0,2938.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958642964,0.95730253,2938.9,2938.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958645968,0.17025,2938.9,2938.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958648269,0.17025,2938.9,2937.6,4.28591534]
["bitfinex-derivatives","ETHF0:USTF0",1766958648473,0.17025,2938.9,2937.6,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1766958648771,0.78705253,2938.7,2937.6,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1766958649163,0.78705253,2938.7,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958650875,0.78705253,2938.7,2937.6,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1766958651871,0.78705253,2938.7,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958652171,0.78705253,2938.7,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958655177,0.95731253,2938.7,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958660280,0.17026,2938.7,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958691701,0.00510001,2939.3,2938.1,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958691893,0.79204081,2939.3,2938.1,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958693503,0.96226081,2939.3,2938.1,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958707425,0.96226081,2939.3,2938.7,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958707426,0.17532001,2939.3,2938.7,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958707726,0.17532001,2939.3,2938.5,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958712921,0.17532001,2939.3,2938.3,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958714125,0.17532001,2939.3,2938.5,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958714632,0.17532001,2939.3,2938.3,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958717430,0.17532001,2939.3,2938.5,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958721131,0.17532001,2939.3,2938.3,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958722333,0.17532001,2939.3,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958722533,0.7869408,2938.9,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958722733,0.17023,2939.2,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958722934,0.7869408,2938.7,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958726139,0.7869408,2938.5,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958728544,0.7869408,2938.7,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958729045,0.17024,2939.0,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958729244,0.7869408,2938.7,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958731044,0.7869408,2938.9,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766958731345,0.17024,2939.0,2938.2,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958731938,0.17024,2939.0,2938.0,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958732743,0.00510001,2939.3,2938.2,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958734148,0.7869408,2939.2,2937.9,0.78695083]
["bitfinex-derivatives","ETHF0:USTF0",1766958734751,0.7869408,2939.2,2938.1,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958735650,0.00510001,2939.3,2938.1,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958745754,0.00510001,2939.3,2938.5,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958746052,0.00261255,2939.8,2938.9,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958747161,0.00511003,2939.6,2938.9,0.7869408]
["bitfinex-derivatives","ETHF0:USTF0",1766958750565,0.00511003,2939.6,2938.6,0.78639876]
["bitfinex-derivatives","ETHF0:USTF0",1766958752061,0.00511003,2939.6,2939.1,0.01133624]
["bitfinex-derivatives","ETHF0:USTF0",1766958752262,0.00261255,2939.8,2939.1,0.01133624]
["bitfinex-derivatives","ETHF0:USTF0",1766958752457,0.0035,2940.0,2939.1,0.01133624]
["bitfinex-derivatives","ETHF0:USTF0",1766958753059,0.0035,2940.0,2939.5,0.01133624]
["bitfinex-derivatives","ETHF0:USTF0",1766958753258,0.00861003,2940.0,2939.7,0.01314622]
["bitfinex-derivatives","ETHF0:USTF0",1766958753459,0.00861003,2940.0,2939.8,0.0149562]
["bitfinex-derivatives","ETHF0:USTF0",1766958753660,0.0113049,2940.0,2939.9,0.01676618]
["bitfinex-derivatives","ETHF0:USTF0",1766958753862,0.17017,2940.2,2939.9,0.01676618]
["bitfinex-derivatives","ETHF0:USTF0",1766958754366,0.17017,2940.2,2939.8,0.00435534]
["bitfinex-derivatives","ETHF0:USTF0",1766958757562,0.17017,2940.2,2940.0,0.01085229]
["bitfinex-derivatives","ETHF0:USTF0",1766958758267,0.17017,2940.2,2939.8,0.00435534]
["bitfinex-derivatives","ETHF0:USTF0",1766958758568,0.17017,2940.2,2939.5,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958759661,0.17304566,2940.2,2939.5,0.00887359]
["bitfinex-derivatives","ETHF0:USTF0",1766958760568,0.17304566,2940.2,2938.7,0.78639876]
["bitfinex-derivatives","ETHF0:USTF0",1766958760968,0.17304566,2940.2,2938.7,5.30449578]
["bitfinex-derivatives","ETHF0:USTF0",1766958761674,0.17304566,2940.2,2939.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958765879,0.78639876,2940.1,2939.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958766173,0.78639876,2940.1,2938.7,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1766958767273,0.78639876,2940.1,2939.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958770179,0.17304566,2940.2,2939.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958770378,0.17304566,2940.2,2939.1,0.79150879]
["bitfinex-derivatives","ETHF0:USTF0",1766958770780,0.00287566,2940.2,2939.4,0.78639876]
["bitfinex-derivatives","ETHF0:USTF0",1766958771168,0.00287566,2940.2,2939.1,0.79150879]
["bitfinex-derivatives","ETHF0:USTF0",1766958781984,0.00287566,2940.2,2939.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958786480,0.78927442,2940.2,2939.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958787585,0.17018,2940.0,2939.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958791788,0.78639876,2939.8,2939.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958791988,0.78639876,2939.8,2938.7,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1766958792991,0.78639876,2939.8,2939.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766958793794,0.78639876,2939.8,2938.7,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1766958794793,0.78639876,2939.8,2939.0,0.00340672]
["bitfinex-derivatives","ETHF0:USTF0",1766958799197,0.95658876,2939.8,2939.0,0.00340672]
["bitfinex-derivatives","ETHF0:USTF0",1766958799393,0.95658876,2939.8,2938.7,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1766958801996,0.78639876,2939.5,2938.7,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1766958802396,0.78639876,2939.5,2938.1,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766958803303,0.78639876,2939.5,2938.1,6.20827839]
["bitfinex-derivatives","ETHF0:USTF0",1766958804896,0.95660876,2939.5,2938.1,6.20827839]
["bitfinex-derivatives","ETHF0:USTF0",1766958809609,0.17022,2939.4,2938.1,6.20827839]
["bitfinex-derivatives","ETHF0:USTF0",1766958810514,0.78695842,2939.1,2938.1,6.20827839]
["bitfinex-derivatives","ETHF0:USTF0",1766958811417,0.78695842,2939.1,2938.1,0.00327839]
["bitfinex-derivatives","ETHF0:USTF0",1766958811618,0.78695842,2938.7,2938.1,0.00327839]
["bitfinex-derivatives","ETHF0:USTF0",1766958811809,0.79206845,2938.7,2938.1,0.00327839]
["bitfinex-derivatives","ETHF0:USTF0",1766958812208,0.79206845,2938.7,2937.6,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766958812808,0.79206845,2938.7,2937.6,6.98395842]
["bitfinex-derivatives","ETHF0:USTF0",1766958813216,0.79206845,2938.7,2937.6,6.98818154]
["bitfinex-derivatives","ETHF0:USTF0",1766958822017,0.78695842,2938.1,2937.6,6.20122312]
["bitfinex-derivatives","ETHF0:USTF0",1766958822214,0.00315673,2938.1,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958825125,0.96232845,2938.7,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958826125,0.96631168,2938.7,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958826725,0.96631168,2938.7,2937.6,0.79118154]
["bitfinex-derivatives","ETHF0:USTF0",1766958829026,0.78695842,2938.5,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958836346,0.17935326,2938.7,2937.6,0.79118154]
["bitfinex-derivatives","ETHF0:USTF0",1766958836548,0.17935326,2938.7,2938.0,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1766958838949,0.17935326,2938.7,2937.8,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1766958839250,0.17935326,2938.7,2938.0,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1766958839647,0.17935326,2938.7,2937.8,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1766958843848,0.17935326,2938.7,2938.0,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1766958848251,0.17935326,2938.7,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958848458,0.17935326,2938.7,2937.9,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1766958849755,0.17935326,2938.7,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958849957,0.17935326,2938.7,2937.9,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1766958850258,0.17935326,2938.7,2937.7,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1766958855159,0.17935326,2938.7,2938.0,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1766958858962,0.00909326,2938.7,2938.0,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1766958872473,0.00909326,2938.7,2937.7,0.78689484]
["bitfinex-derivatives","ETHF0:USTF0",1766958902107,0.00909326,2938.7,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958907811,0.00909326,2938.7,2937.7,0.78689484]
["bitfinex-derivatives","ETHF0:USTF0",1766958911312,0.00909326,2938.7,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958915119,0.00909326,2938.7,2937.7,0.78689484]
["bitfinex-derivatives","ETHF0:USTF0",1766958921323,0.00909326,2938.7,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958930735,0.7959881,2938.7,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958930933,0.17026,2938.6,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958933928,0.17027,2938.5,2937.6,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1766958934133,0.78689484,2938.4,2937.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766958934536,0.78741181,2938.2,2937.1,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958935238,0.78741181,2938.2,2937.1,0.79165178]
["bitfinex-derivatives","ETHF0:USTF0",1766958938342,0.78741181,2938.2,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766958938536,0.78741181,2938.2,2937.2,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958939043,0.78741181,2938.2,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766958940535,0.78741181,2938.2,2937.1,0.79165178]
["bitfinex-derivatives","ETHF0:USTF0",1766958953349,0.78741181,2938.0,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766958953550,0.78741181,2937.8,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766958962047,0.17029,2938.1,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766958962256,0.17029,2938.1,2937.7,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958962555,5.50819326,2938.7,2937.7,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958962759,0.17029,2938.1,2937.6,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958963756,0.17029,2938.1,2937.5,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958969660,0.17029,2938.1,2937.3,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958980365,0.17029,2938.1,2937.5,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958981263,0.17029,2938.1,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766958981565,0.17029,2938.1,2937.4,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958982067,0.17029,2938.1,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766958982258,0.17029,2938.1,2937.4,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958989570,5.50819326,2938.7,2937.4,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958989776,5.50819326,2938.7,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766958989777,5.50819326,2938.7,2938.0,0.78741181]
["bitfinex-derivatives","ETHF0:USTF0",1766958994590,5.50819326,2938.7,2937.7,0.78692001]
["bitfinex-derivatives","ETHF0:USTF0",1766959001796,5.50819326,2938.7,2937.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1766959002998,5.50819326,2938.7,2937.5,0.78692001]
["bitfinex-derivatives","ETHF0:USTF0",1766959003196,5.50819326,2938.7,2937.5,6.91592001]
["bitfinex-derivatives","ETHF0:USTF0",1766959010906,5.50819326,2938.7,2937.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766959013707,5.50819326,2938.7,2937.5,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766959022608,5.50819326,2938.7,2937.5,6.91292001]
["bitfinex-derivatives","ETHF0:USTF0",1766959028922,5.50819326,2938.7,2937.5,0.78692001]
["bitfinex-derivatives","ETHF0:USTF0",1766959029111,5.50819326,2938.7,2937.6,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766959038329,5.50819326,2938.7,2937.5,0.78692001]
["bitfinex-derivatives","ETHF0:USTF0",1766959038532,5.50819326,2938.7,2937.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766959054452,5.50819326,2938.7,2937.2,0.78692001]
["bitfinex-derivatives","ETHF0:USTF0",1766959054648,5.50819326,2938.7,2937.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766959056444,5.50819326,2938.7,2937.7,0.78706813]
["bitfinex-derivatives","ETHF0:USTF0",1766959056645,5.50819326,2938.7,2937.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766959056849,5.50819326,2938.7,2937.7,0.78706813]
["bitfinex-derivatives","ETHF0:USTF0",1766959073669,5.50819326,2938.7,2937.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766959073974,6.29526139,2938.7,2937.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766959076578,6.29526139,2938.7,2937.6,6.94906813]
["bitfinex-derivatives","ETHF0:USTF0",1766959082870,6.29526139,2938.7,2937.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766959087778,6.29526139,2938.7,2937.6,0.78706813]
["bitfinex-derivatives","ETHF0:USTF0",1766959090672,6.46552139,2938.7,2937.5,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1766959095776,0.78706813,2938.5,2937.5,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1766959099484,0.78706813,2938.3,2937.5,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1766959109092,0.78706813,2938.3,2937.1,2.28326155]
["bitfinex-derivatives","ETHF0:USTF0",1766959109294,0.78706813,2938.3,2937.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766959112497,0.78706813,2938.1,2937.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766959118609,0.17028,2938.3,2937.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766959129921,0.17029,2938.2,2937.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766959130121,0.17029,2938.1,2937.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766959143232,5.50819326,2938.7,2937.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766959143233,5.50819326,2938.7,2937.3,0.78746761]
["bitfinex-derivatives","ETHF0:USTF0",1766959163061,10.04819326,2938.7,2937.3,0.78746761]
["bitfinex-derivatives","ETHF0:USTF0",1766959169364,10.04819326,2938.7,2937.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766959169568,10.04819326,2938.7,2937.4,0.78746761]
["bitfinex-derivatives","ETHF0:USTF0",1766959178474,10.04819326,2938.7,2937.7,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959182175,4.563,2938.6,2937.7,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959184868,5.50819326,2938.7,2937.7,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959185268,4.571,2938.6,2937.7,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959186276,5.50819326,2938.7,2937.7,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959186479,4.573,2938.6,2937.7,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959187477,4.574,2938.5,2937.7,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959187873,4.576,2938.5,2937.7,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959192078,5.50819326,2938.7,2938.3,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959192279,4.586,2939.1,2938.5,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959192479,4.586,2939.2,2938.5,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959192679,4.586,2939.2,2938.3,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959193281,0.00511003,2939.0,2938.5,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766959198582,1e-08,2939.0,2938.6,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959198779,0.00358314,2939.2,2938.6,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959199680,0.00869317,2939.2,2938.6,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959200380,0.00869317,2939.2,2938.8,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959200583,0.17022,2939.4,2938.8,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959201173,2.96618,2940.1,2939.0,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959201484,0.9572798,2939.9,2938.8,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959201677,0.9572798,2939.9,2938.6,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959201678,0.00511003,2939.6,2938.6,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959201877,0.00511003,2939.6,2938.5,0.79219982]
["bitfinex-derivatives","ETHF0:USTF0",1766959209390,0.00511003,2939.6,2938.7,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959209785,0.00511003,2939.6,2938.9,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959211287,0.00511003,2939.6,2938.7,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959214096,0.00511003,2939.6,2938.5,0.79219982]
["bitfinex-derivatives","ETHF0:USTF0",1766959224203,0.7870898,2939.1,2938.5,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766959224497,0.7870898,2939.1,2937.8,5.06930638]
["bitfinex-derivatives","ETHF0:USTF0",1766959224704,0.7870898,2939.1,2937.8,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959225204,0.17023,2939.3,2937.8,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959225205,0.7870898,2938.9,2937.8,0.7870898]
["bitfinex-derivatives","ETHF0:USTF0",1766959225504,0.7870898,2938.9,2938.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959226601,0.17023,2939.2,2938.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959226602,0.7870898,2939.1,2938.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959227907,0.9573198,2939.1,2938.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959228498,0.7870898,2938.9,2938.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959237118,0.17023,2939.1,2938.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959237417,0.7870898,2938.9,2938.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959238018,0.7870898,2939.3,2938.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959238019,0.7870898,2938.7,2938.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959238218,0.7870898,2938.5,2937.7,0.78243602]
["bitfinex-derivatives","ETHF0:USTF0",1766959238616,0.17025,2938.9,2937.7,0.78243602]
["bitfinex-derivatives","ETHF0:USTF0",1766959239118,0.17025,2938.9,2938.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959242625,0.78713821,2938.7,2937.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766959248129,0.17025,2938.8,2937.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766959248327,0.17025,2938.8,2937.8,0.78713821]
["bitfinex-derivatives","ETHF0:USTF0",1766959259239,0.17025,2938.8,2937.5,0.78713821]
["bitfinex-derivatives","ETHF0:USTF0",1766959259640,0.17025,2938.8,2937.5,5.27805687]
["bitfinex-derivatives","ETHF0:USTF0",1766959268240,0.17025,2938.8,2937.5,4.49091866]
["bitfinex-derivatives","ETHF0:USTF0",1766959268442,0.17025,2938.8,2937.5,5.27805687]
["bitfinex-derivatives","ETHF0:USTF0",1766959290056,0.17025,2938.8,2937.5,9.56027345]
["bitfinex-derivatives","ETHF0:USTF0",1766959293461,0.17025,2938.8,2937.5,8.77313524]
["bitfinex-derivatives","ETHF0:USTF0",1766959293662,0.17025,2938.8,2937.5,4.49091866]
["bitfinex-derivatives","ETHF0:USTF0",1766959294059,0.95739821,2938.7,2937.4,4.28221658]
["bitfinex-derivatives","ETHF0:USTF0",1766959294265,0.17026,2938.6,2937.4,10.50421658]
["bitfinex-derivatives","ETHF0:USTF0",1766959294464,0.17026,2938.6,2937.4,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766959300469,0.7873103,2938.3,2937.4,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766959324188,0.7873103,2938.3,2937.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766959325687,0.7873103,2938.5,2937.4,6.9593103]
["bitfinex-derivatives","ETHF0:USTF0",1766959327792,0.7873103,2938.5,2937.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766959331798,0.7873103,2938.3,2937.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766959347209,0.7873103,2937.9,2937.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766959347416,0.79487821,2937.9,2937.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766959348817,0.79487821,2937.9,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766959349115,0.7873103,2937.7,2937.1,6.32923997]
["bitfinex-derivatives","ETHF0:USTF0",1766959349316,0.79487821,2937.9,2937.1,6.32923997]
["bitfinex-derivatives","ETHF0:USTF0",1766959360529,0.00756791,2937.9,2937.1,6.32923997]
["bitfinex-derivatives","ETHF0:USTF0",1766959372736,0.00756791,2937.9,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766959372937,0.79507131,2937.9,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766959382345,0.00756791,2937.9,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766959382551,0.1703,2938.1,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766959383444,0.00511003,2937.9,2937.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959386839,0.17324517,2938.1,2937.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959387752,0.00511003,2938.0,2937.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959388745,0.00294517,2938.1,2937.4,0.7875034]
["bitfinex-derivatives","ETHF0:USTF0",1766959388948,0.17025,2938.8,2937.4,0.7875034]
["bitfinex-derivatives","ETHF0:USTF0",1766959389141,0.17025,2938.8,2937.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959389939,0.00511003,2938.3,2937.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959422482,0.00511003,2938.3,2937.5,0.78710278]
["bitfinex-derivatives","ETHF0:USTF0",1766959430481,0.00511003,2938.3,2937.3,0.79221281]
["bitfinex-derivatives","ETHF0:USTF0",1766959441897,0.00511003,2938.3,2937.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959442393,0.78710278,2937.9,2937.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959445499,0.78710278,2938.1,2937.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959453000,0.78710278,2937.9,2937.3,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766959453207,0.78710278,2937.7,2937.1,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1766959454108,0.78710278,2937.7,2937.1,0.00935]
["bitfinex-derivatives","ETHF0:USTF0",1766959455403,0.78710278,2937.9,2937.1,0.00935]
["bitfinex-derivatives","ETHF0:USTF0",1766959457912,0.78710278,2937.7,2937.1,0.00935]
["bitfinex-derivatives","ETHF0:USTF0",1766959462415,0.78710278,2937.7,2936.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766959463417,0.78710278,2937.7,2937.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959477722,0.78710278,2937.3,2936.9,6.05998899]
["bitfinex-derivatives","ETHF0:USTF0",1766959477924,0.78710278,2937.3,2936.9,5.64258899]
["bitfinex-derivatives","ETHF0:USTF0",1766959478226,0.78710278,2937.3,2936.9,5.48358899]
["bitfinex-derivatives","ETHF0:USTF0",1766959481026,0.78710278,2937.3,2936.9,5.32060966]
["bitfinex-derivatives","ETHF0:USTF0",1766959481226,0.78710278,2937.3,2936.9,4.38640966]
["bitfinex-derivatives","ETHF0:USTF0",1766959481427,0.78710278,2937.3,2936.9,3.96900966]
["bitfinex-derivatives","ETHF0:USTF0",1766959481727,0.78710278,2937.3,2936.9,3.81000966]
["bitfinex-derivatives","ETHF0:USTF0",1766959482939,0.78710278,2937.3,2936.9,3.20170287]
["bitfinex-derivatives","ETHF0:USTF0",1766959483122,0.78710278,2937.3,2936.9,3.04270287]
["bitfinex-derivatives","ETHF0:USTF0",1766959483424,0.78710278,2937.3,2936.9,2.94330287]
["bitfinex-derivatives","ETHF0:USTF0",1766959483730,0.78710278,2937.1,2936.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766959484629,0.78791359,2937.4,2936.5,6.31557988]
["bitfinex-derivatives","ETHF0:USTF0",1766959502753,0.78791359,2937.1,2936.5,0.00257988]
["bitfinex-derivatives","ETHF0:USTF0",1766959512359,0.78791359,2937.1,2936.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766959512550,0.78791359,2937.1,2936.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766959512951,0.3401,2937.0,2936.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766959513358,0.3401,2937.0,2936.3,6.37566657]
["bitfinex-derivatives","ETHF0:USTF0",1766959523974,0.95824359,2937.4,2936.3,6.37566657]
["bitfinex-derivatives","ETHF0:USTF0",1766959526575,0.3401,2937.3,2936.3,6.37566657]
["bitfinex-derivatives","ETHF0:USTF0",1766959531273,0.51044,2937.3,2936.3,6.37566657]
["bitfinex-derivatives","ETHF0:USTF0",1766959533775,0.51044,2937.3,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959538676,0.17034,2937.3,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959542576,0.3401,2937.2,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959544474,0.78796419,2937.0,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959562803,0.3402,2936.9,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959568406,0.3402,2936.9,2936.6,0.16830759]
["bitfinex-derivatives","ETHF0:USTF0",1766959569407,0.3402,2936.9,2936.7,0.16830759]
["bitfinex-derivatives","ETHF0:USTF0",1766959570408,0.3402,2936.9,2936.8,0.16830759]
["bitfinex-derivatives","ETHF0:USTF0",1766959573813,0.78796419,2937.2,2936.8,0.16830759]
["bitfinex-derivatives","ETHF0:USTF0",1766959574409,0.78796419,2937.2,2937.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766959574607,0.78796419,2937.2,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959578019,0.3401,2937.1,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959579513,0.3401,2937.1,2936.7,0.04678942]
["bitfinex-derivatives","ETHF0:USTF0",1766959580720,0.3401,2937.1,2936.9,0.04678942]
["bitfinex-derivatives","ETHF0:USTF0",1766959581524,0.3401,2937.1,2937.0,0.04678942]
["bitfinex-derivatives","ETHF0:USTF0",1766959582010,0.3401,2937.1,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959589029,0.3401,2937.1,2936.7,0.04678183]
["bitfinex-derivatives","ETHF0:USTF0",1766959590029,0.3401,2937.1,2936.9,0.04678183]
["bitfinex-derivatives","ETHF0:USTF0",1766959591031,0.3401,2937.1,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959592032,0.78796419,2937.2,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959596237,0.3401,2937.1,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959597735,0.78796419,2937.0,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959604541,0.3401,2937.1,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959606742,0.3401,2937.1,2936.7,0.04678366]
["bitfinex-derivatives","ETHF0:USTF0",1766959607740,0.3401,2937.1,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959607741,0.3401,2937.1,2936.9,0.04678366]
["bitfinex-derivatives","ETHF0:USTF0",1766959608737,0.3401,2937.1,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959618855,0.3401,2937.1,2936.7,0.04678549]
["bitfinex-derivatives","ETHF0:USTF0",1766959619049,0.3401,2937.1,2936.6,0.75032166]
["bitfinex-derivatives","ETHF0:USTF0",1766959619255,0.95830217,2937.3,2936.6,0.86253617]
["bitfinex-derivatives","ETHF0:USTF0",1766959619752,0.95830217,2937.3,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959619952,0.95830217,2937.3,2936.6,0.86158965]
["bitfinex-derivatives","ETHF0:USTF0",1766959620153,0.95830217,2937.3,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959621854,0.3401,2937.2,2936.3,0.00366657]
["bitfinex-derivatives","ETHF0:USTF0",1766959622659,0.78796217,2937.0,2936.2,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766959622860,0.78796217,2937.0,2936.2,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1766959623150,0.78796217,2937.0,2936.2,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1766959623355,0.78796217,2937.0,2936.2,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1766959623557,0.78796217,2937.0,2936.2,5.01638791]
["bitfinex-derivatives","ETHF0:USTF0",1766959623754,0.78796217,2936.6,2935.8,7.33910665]
["bitfinex-derivatives","ETHF0:USTF0",1766959623958,0.00511003,2936.5,2935.8,7.33910665]
["bitfinex-derivatives","ETHF0:USTF0",1766959624657,0.00511003,2936.5,2935.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1766959624857,0.00878356,2936.5,2935.8,6.46007996]
["bitfinex-derivatives","ETHF0:USTF0",1766959626856,0.00367353,2936.5,2935.8,6.46007996]
["bitfinex-derivatives","ETHF0:USTF0",1766959627163,0.3401,2937.2,2936.1,0.78796217]
["bitfinex-derivatives","ETHF0:USTF0",1766959627361,0.3401,2937.2,2936.0,0.87874008]
["bitfinex-derivatives","ETHF0:USTF0",1766959627968,0.00511003,2936.9,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959643474,0.00511003,2936.9,2936.6,0.04678183]
["bitfinex-derivatives","ETHF0:USTF0",1766959644474,0.00511003,2936.9,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959644674,0.00511003,2936.9,2936.7,0.04678183]
["bitfinex-derivatives","ETHF0:USTF0",1766959645174,0.34357834,2937.2,2936.7,0.04678183]
["bitfinex-derivatives","ETHF0:USTF0",1766959645572,0.34357834,2937.2,2936.9,0.04678183]
["bitfinex-derivatives","ETHF0:USTF0",1766959646570,0.34357834,2937.2,2937.0,0.04678183]
["bitfinex-derivatives","ETHF0:USTF0",1766959647680,0.34357834,2937.2,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959649585,0.34357834,2937.2,2936.7,0.04677547]
["bitfinex-derivatives","ETHF0:USTF0",1766959649982,0.00347834,2937.2,2936.7,0.04677547]
["bitfinex-derivatives","ETHF0:USTF0",1766959650581,0.00347834,2937.2,2936.9,0.04677547]
["bitfinex-derivatives","ETHF0:USTF0",1766959651684,0.00347834,2937.2,2937.0,0.04677547]
["bitfinex-derivatives","ETHF0:USTF0",1766959652684,0.00347834,2937.2,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959653079,0.3401,2937.1,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959655475,0.3401,2937.1,2936.7,0.04677751]
["bitfinex-derivatives","ETHF0:USTF0",1766959656477,0.3401,2937.1,2936.9,0.04677751]
["bitfinex-derivatives","ETHF0:USTF0",1766959657378,0.3401,2937.1,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959657586,0.3401,2937.1,2937.0,0.04677751]
["bitfinex-derivatives","ETHF0:USTF0",1766959658082,0.3401,2937.1,2937.0,0.04166758]
["bitfinex-derivatives","ETHF0:USTF0",1766959660883,0.3401,2937.1,2937.0,0.08844122]
["bitfinex-derivatives","ETHF0:USTF0",1766959662173,0.00347834,2937.2,2937.0,0.08844122]
["bitfinex-derivatives","ETHF0:USTF0",1766959662376,0.00511003,2937.3,2937.0,0.08844122]
["bitfinex-derivatives","ETHF0:USTF0",1766959662589,0.00511003,2937.3,2937.0,0.02874122]
["bitfinex-derivatives","ETHF0:USTF0",1766959663284,0.00839626,2937.3,2937.0,0.02874122]
["bitfinex-derivatives","ETHF0:USTF0",1766959663485,0.00839626,2937.3,2937.1,0.02874122]
["bitfinex-derivatives","ETHF0:USTF0",1766959664485,0.00839626,2937.3,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959666479,0.00839626,2937.3,2936.3,0.79284373]
["bitfinex-derivatives","ETHF0:USTF0",1766959666880,0.00839626,2937.3,2936.8,0.04677486]
["bitfinex-derivatives","ETHF0:USTF0",1766959667893,0.00839626,2937.3,2937.0,0.04677486]
["bitfinex-derivatives","ETHF0:USTF0",1766959668893,0.00839626,2937.3,2937.1,0.04677486]
["bitfinex-derivatives","ETHF0:USTF0",1766959669188,0.9580637,2937.5,2937.1,0.04677486]
["bitfinex-derivatives","ETHF0:USTF0",1766959669887,0.9580637,2937.5,2936.3,0.79284373]
["bitfinex-derivatives","ETHF0:USTF0",1766959670090,0.00511003,2937.2,2936.3,0.79284373]
["bitfinex-derivatives","ETHF0:USTF0",1766959672591,0.00511003,2937.2,2936.7,0.0467785]
["bitfinex-derivatives","ETHF0:USTF0",1766959673492,0.00511003,2937.2,2936.5,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959673798,0.00511003,2937.2,2936.9,0.0467785]
["bitfinex-derivatives","ETHF0:USTF0",1766959673994,0.17465474,2937.5,2936.9,0.0467785]
["bitfinex-derivatives","ETHF0:USTF0",1766959674696,0.17465474,2937.5,2937.2,0.0467785]
["bitfinex-derivatives","ETHF0:USTF0",1766959675697,0.17465474,2937.5,2936.5,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959678409,0.17465474,2937.5,2937.0,0.04678214]
["bitfinex-derivatives","ETHF0:USTF0",1766959679400,0.17465474,2937.5,2937.2,0.04678214]
["bitfinex-derivatives","ETHF0:USTF0",1766959680398,0.17465474,2937.5,2936.5,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959684001,0.17465474,2937.5,2937.0,0.04677418]
["bitfinex-derivatives","ETHF0:USTF0",1766959685004,0.17465474,2937.5,2937.2,0.04677418]
["bitfinex-derivatives","ETHF0:USTF0",1766959686002,0.17465474,2937.5,2936.5,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959696913,0.17465474,2937.5,2937.0,0.04678601]
["bitfinex-derivatives","ETHF0:USTF0",1766959698008,0.17465474,2937.5,2937.2,0.04678601]
["bitfinex-derivatives","ETHF0:USTF0",1766959698910,0.17465474,2937.5,2936.5,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959704115,0.17465474,2937.5,2936.3,0.79284373]
["bitfinex-derivatives","ETHF0:USTF0",1766959709525,0.17465474,2937.5,2936.9,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959709726,0.00511003,2937.6,2936.9,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959710025,0.00511003,2937.6,2936.7,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959710724,0.0078113,2937.6,2936.7,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959711624,0.0078113,2937.6,2936.9,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959715034,1.13e-05,2937.6,2936.9,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959715937,0.00511003,2937.5,2936.9,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959718234,0.00511003,2937.5,2936.5,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959718235,0.00511003,2937.5,2936.6,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959721848,1.13e-05,2937.6,2937.0,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959722851,0.00341801,2937.6,2937.0,0.7877337]
["bitfinex-derivatives","ETHF0:USTF0",1766959726446,0.00341801,2937.6,2936.6,0.78743073]
["bitfinex-derivatives","ETHF0:USTF0",1766959729962,0.00341801,2937.6,2936.3,5.07475734]
["bitfinex-derivatives","ETHF0:USTF0",1766959730357,0.00341801,2937.6,2936.4,4.51181979]
["bitfinex-derivatives","ETHF0:USTF0",1766959737367,0.00341801,2937.6,2936.4,8.79403637]
["bitfinex-derivatives","ETHF0:USTF0",1766959738162,0.00341801,2937.6,2936.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1766959744269,0.00341801,2937.6,2936.5,10.74121658]
["bitfinex-derivatives","ETHF0:USTF0",1766959788519,0.00341801,2937.6,2936.5,11.52872798]
["bitfinex-derivatives","ETHF0:USTF0",1766959795928,0.00341801,2937.6,2937.0,0.02828729]
["bitfinex-derivatives","ETHF0:USTF0",1766959796124,0.00341801,2937.6,2937.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766959796928,0.00341801,2937.6,2937.3,0.02828729]
["bitfinex-derivatives","ETHF0:USTF0",1766959797225,0.1703,2938.0,2937.3,0.02828729]
["bitfinex-derivatives","ETHF0:USTF0",1766959797922,0.1703,2938.0,2937.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766959798129,0.17387991,2938.0,2937.6,0.02828729]
["bitfinex-derivatives","ETHF0:USTF0",1766959799029,0.17387991,2938.0,2937.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766959807830,0.96139131,2938.0,2937.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766959817445,0.17387991,2938.0,2937.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766959910542,0.96139333,2938.0,2937.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766959927854,0.78751342,2937.8,2937.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766959944271,0.96139333,2938.0,2937.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766959967489,0.78751342,2937.8,2937.1,7.7222675]
["bitfinex-derivatives","ETHF0:USTF0",1766959967786,0.78751342,2937.2,2936.7,4.28221658]
["bitfinex-derivatives","ETHF0:USTF0",1766959967977,0.78751342,2937.2,2936.5,7.81130735]
["bitfinex-derivatives","ETHF0:USTF0",1766959968174,0.78751342,2937.4,2936.5,7.81130735]
["bitfinex-derivatives","ETHF0:USTF0",1766959968980,0.17031,2937.8,2936.5,7.81130735]
["bitfinex-derivatives","ETHF0:USTF0",1766959969180,0.78751342,2937.5,2936.5,7.81130735]
["bitfinex-derivatives","ETHF0:USTF0",1766959970493,0.9580691,2937.8,2936.5,7.81130735]
["bitfinex-derivatives","ETHF0:USTF0",1766959976599,0.17032,2937.7,2936.5,7.81130735]
["bitfinex-derivatives","ETHF0:USTF0",1766959978310,0.17032,2937.7,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959978311,0.7877591,2937.5,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959980000,0.9580891,2937.5,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959980201,0.17033,2937.5,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959980401,0.7877591,2937.4,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959981004,0.17033,2937.5,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959981503,0.17033,2937.5,2936.4,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766959981709,0.17033,2937.5,2936.4,1.73637807]
["bitfinex-derivatives","ETHF0:USTF0",1766959982097,0.17033,2937.5,2936.4,0.94861897]
["bitfinex-derivatives","ETHF0:USTF0",1766959983202,0.17033,2937.5,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959983398,0.7877591,2937.1,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959983608,0.17034,2937.3,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959984494,0.7877591,2937.1,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959985301,0.7877591,2936.8,2936.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959985503,0.7877591,2937.9,2935.9,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766959985710,0.7877591,2937.6,2935.8,7.19364676]
["bitfinex-derivatives","ETHF0:USTF0",1766959986098,0.7877591,2937.9,2935.8,6.23567817]
["bitfinex-derivatives","ETHF0:USTF0",1766959986296,0.7877591,2937.0,2935.8,7.19357603]
["bitfinex-derivatives","ETHF0:USTF0",1766959986502,0.00511002,2936.7,2936.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959986702,0.17035,2937.2,2936.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959987696,0.17035,2937.2,2936.2,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766959988207,0.17035,2937.2,2936.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959993215,0.7877591,2936.7,2936.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959993513,0.9581191,2937.0,2936.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959994315,0.17036,2936.9,2936.1,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766959995517,0.00510001,2936.8,2936.1,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766959997112,0.7877591,2936.6,2935.8,7.11447699]
["bitfinex-derivatives","ETHF0:USTF0",1766959997318,0.7877591,2936.6,2935.8,0.00307996]
["bitfinex-derivatives","ETHF0:USTF0",1766959997817,0.7877591,2936.3,2934.9,0.95731085]
["bitfinex-derivatives","ETHF0:USTF0",1766959998117,0.17039,2936.4,2935.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766959998508,0.17039,2936.4,2935.6,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766959998719,0.17039,2936.4,2935.6,0.79019296]
["bitfinex-derivatives","ETHF0:USTF0",1766959998923,0.00510001,2936.8,2935.6,0.79019296]
["bitfinex-derivatives","ETHF0:USTF0",1766959999114,0.17035,2937.1,2936.2,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766959999313,0.17035,2937.1,2935.8,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766959999521,0.17035,2937.1,2935.6,0.96649417]
["bitfinex-derivatives","ETHF0:USTF0",1766960000820,0.17035,2937.1,2935.8,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766960004331,0.17035,2937.1,2936.1,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766960004536,0.17035,2937.1,2936.1,1.69994808]
["bitfinex-derivatives","ETHF0:USTF0",1766960007033,0.17032,2937.7,2936.1,1.69994808]
["bitfinex-derivatives","ETHF0:USTF0",1766960007334,0.17032,2937.7,2936.6,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766960007635,0.17032,2937.7,2936.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960025249,0.00357991,2938.0,2937.3,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766960025853,0.00357991,2938.0,2937.0,0.7877591]
["bitfinex-derivatives","ETHF0:USTF0",1766960032444,0.00357991,2938.0,2937.3,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960032647,0.00357991,2938.0,2937.5,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960032849,0.17029,2938.2,2937.5,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960033859,0.1728131,2938.2,2937.5,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960036559,0.1728131,2938.2,2936.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960036752,0.1728131,2938.2,2937.2,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960040252,0.1728131,2938.2,2937.4,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960044354,0.1728131,2938.2,2937.5,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960047673,0.1728131,2938.2,2937.6,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960049170,0.17025,2938.8,2937.6,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960050167,0.17025,2938.8,2938.0,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960050368,0.17025,2938.8,2938.0,0.79003451]
["bitfinex-derivatives","ETHF0:USTF0",1766960050563,0.17025,2938.8,2938.0,0.0027748]
["bitfinex-derivatives","ETHF0:USTF0",1766960050963,0.17025,2938.8,2938.0,0.79003451]
["bitfinex-derivatives","ETHF0:USTF0",1766960051562,0.17025,2938.8,2938.0,0.0027748]
["bitfinex-derivatives","ETHF0:USTF0",1766960066079,0.17025,2938.8,2938.2,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960066284,0.78725971,2940.0,2938.4,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960066584,0.17022,2939.3,2938.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766960073793,0.17022,2939.3,2938.2,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960074694,0.78725971,2939.2,2938.5,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960080696,0.78725971,2938.6,2938.0,0.0027748]
["bitfinex-derivatives","ETHF0:USTF0",1766960080900,0.78725971,2938.6,2937.5,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960081291,0.17025,2938.8,2937.3,0.94556605]
["bitfinex-derivatives","ETHF0:USTF0",1766960081292,0.17025,2938.8,2937.7,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960081491,0.17025,2938.8,2937.9,0.78725971]
["bitfinex-derivatives","ETHF0:USTF0",1766960081692,0.17025,2938.8,2938.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960081899,0.17338119,2938.8,2938.1,0.00837271]
["bitfinex-derivatives","ETHF0:USTF0",1766960085103,0.17338119,2938.8,2938.1,0.79563242]
["bitfinex-derivatives","ETHF0:USTF0",1766960085500,0.17338119,2938.8,2938.1,0.00837271]
["bitfinex-derivatives","ETHF0:USTF0",1766960086303,0.17338119,2938.8,2938.1,0.79563242]
["bitfinex-derivatives","ETHF0:USTF0",1766960089105,0.17338119,2938.8,2938.1,0.00837271]
["bitfinex-derivatives","ETHF0:USTF0",1766960152058,0.17338119,2938.8,2937.7,0.89949438]
["bitfinex-derivatives","ETHF0:USTF0",1766960152258,0.00313119,2938.8,2937.5,4.28221658]
["bitfinex-derivatives","ETHF0:USTF0",1766960152449,0.00313119,2938.8,2937.3,1.73249058]
["bitfinex-derivatives","ETHF0:USTF0",1766960153256,0.00313119,2938.8,2937.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960153459,0.17026,2938.6,2937.8,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960178478,0.17026,2938.6,2937.8,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766960179070,0.78713691,2938.5,2937.8,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766960188079,0.17026,2938.6,2937.8,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766960189574,0.78713691,2937.9,2937.1,4.00401658]
["bitfinex-derivatives","ETHF0:USTF0",1766960189782,0.17028,2938.3,2937.7,0.78713691]
["bitfinex-derivatives","ETHF0:USTF0",1766960189974,0.17028,2938.3,2937.9,0.78713691]
["bitfinex-derivatives","ETHF0:USTF0",1766960190280,0.17028,2938.3,2937.3,0.78713691]
["bitfinex-derivatives","ETHF0:USTF0",1766960190281,0.17028,2938.3,2937.7,0.78713691]
["bitfinex-derivatives","ETHF0:USTF0",1766960190675,0.17539003,2938.3,2937.7,0.79556865]
["bitfinex-derivatives","ETHF0:USTF0",1766960193284,0.17539003,2938.3,2937.7,0.00843174]
["bitfinex-derivatives","ETHF0:USTF0",1766960193585,0.96252694,2938.3,2937.7,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766960193983,0.78713691,2938.1,2937.7,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766960194178,0.78713691,2938.1,2937.0,0.79513523]
["bitfinex-derivatives","ETHF0:USTF0",1766960194179,0.78713691,2937.9,2936.5,0.78713691]
["bitfinex-derivatives","ETHF0:USTF0",1766960194384,0.78713691,2937.7,2937.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960194587,0.78713691,2937.9,2937.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960195189,0.78713691,2937.9,2937.0,0.00775846]
["bitfinex-derivatives","ETHF0:USTF0",1766960195688,0.1703,2938.0,2937.0,0.00775846]
["bitfinex-derivatives","ETHF0:USTF0",1766960195886,0.1703,2938.0,2937.7,0.78713691]
["bitfinex-derivatives","ETHF0:USTF0",1766960196185,0.07287046,2938.0,2937.7,0.78713691]
["bitfinex-derivatives","ETHF0:USTF0",1766960196388,0.07287046,2938.0,2937.5,0.78713691]
["bitfinex-derivatives","ETHF0:USTF0",1766960203498,0.07287046,2938.0,2937.3,0.78713691]
["bitfinex-derivatives","ETHF0:USTF0",1766960216611,0.07287046,2938.0,2937.1,0.78723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960221515,0.00511003,2938.3,2937.4,0.78723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960222013,0.00511003,2938.3,2937.2,0.78723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960223207,0.00511003,2938.3,2937.1,0.78723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960225915,0.00511003,2938.3,2937.4,0.78723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960229708,0.17027,2938.5,2937.7,0.78723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960230715,1.003e-05,2938.4,2937.7,0.78723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960232715,0.00313119,2938.8,2938.0,0.78723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960233712,0.00511003,2938.7,2938.0,0.78723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960239725,0.00511003,2938.7,2937.4,0.86017144]
["bitfinex-derivatives","ETHF0:USTF0",1766960241520,0.17537003,2938.7,2937.4,0.86017144]
["bitfinex-derivatives","ETHF0:USTF0",1766960244630,0.12537003,2938.7,2937.4,0.86017144]
["bitfinex-derivatives","ETHF0:USTF0",1766960245735,0.00511003,2938.3,2937.4,0.86017144]
["bitfinex-derivatives","ETHF0:USTF0",1766960248438,0.00511003,2938.3,2937.1,0.78723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960253739,0.00511003,2938.3,2937.1,0.73723719]
["bitfinex-derivatives","ETHF0:USTF0",1766960257938,0.00511003,2938.3,2937.0,0.00775846]
["bitfinex-derivatives","ETHF0:USTF0",1766960258336,0.17029,2938.2,2937.0,0.00775846]
["bitfinex-derivatives","ETHF0:USTF0",1766960271456,0.17029,2938.1,2937.0,0.00775846]
["bitfinex-derivatives","ETHF0:USTF0",1766960278467,0.95774621,2938.1,2937.0,0.79521467]
["bitfinex-derivatives","ETHF0:USTF0",1766960282975,0.17029,2938.1,2937.0,0.79521467]
["bitfinex-derivatives","ETHF0:USTF0",1766960283272,0.17029,2938.1,2937.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960283868,0.00313119,2938.8,2937.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960283869,0.00313119,2938.8,2938.0,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960284364,0.17026,2938.7,2938.0,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960284568,0.00313119,2938.8,2938.4,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960284769,0.17022,2939.4,2938.4,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960284972,0.00511003,2939.2,2938.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960285773,0.00922007,2939.2,2938.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960296280,0.17945007,2939.2,2938.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960296483,0.17027,2938.6,2937.6,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960296681,0.17027,2938.6,2937.8,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960297385,0.17027,2938.6,2937.9,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960297890,0.78745621,2938.4,2937.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766960298090,0.78745621,2938.4,2937.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960298784,0.17027,2938.5,2937.0,0.74916705]
["bitfinex-derivatives","ETHF0:USTF0",1766960298785,0.17027,2938.5,2937.0,1.53662326]
["bitfinex-derivatives","ETHF0:USTF0",1766960298987,0.78745621,2938.3,2937.5,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960303093,0.17029,2938.2,2937.5,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960304190,0.17029,2938.2,2937.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960304391,0.17029,2938.2,2937.0,0.79010464]
["bitfinex-derivatives","ETHF0:USTF0",1766960304592,0.78745621,2938.1,2937.0,0.79010464]
["bitfinex-derivatives","ETHF0:USTF0",1766960305289,0.78745621,2938.1,2937.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960305997,0.95774621,2938.1,2937.3,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960308789,0.78745621,2938.6,2937.3,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766960308790,0.78745621,2937.9,2937.3,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766960308998,0.78745621,2937.7,2937.0,0.00264843]
["bitfinex-derivatives","ETHF0:USTF0",1766960309192,0.78745621,2937.9,2937.0,0.00264843]
["bitfinex-derivatives","ETHF0:USTF0",1766960309902,0.00511003,2937.7,2937.2,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960314500,0.00511003,2937.7,2937.0,0.00264843]
["bitfinex-derivatives","ETHF0:USTF0",1766960315404,0.00511003,2937.7,2937.1,0.00339669]
["bitfinex-derivatives","ETHF0:USTF0",1766960315999,0.79256624,2937.7,2937.1,0.00339669]
["bitfinex-derivatives","ETHF0:USTF0",1766960316209,0.79256624,2937.7,2937.0,0.00264843]
["bitfinex-derivatives","ETHF0:USTF0",1766960317002,0.78745621,2937.5,2936.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960318096,0.78745621,2937.5,2936.4,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960322308,0.51072,2937.6,2936.4,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960332716,0.51072,2937.6,2936.7,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960332915,0.51072,2937.6,2937.0,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960333116,0.19354355,2937.6,2937.4,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960333314,0.00511003,2937.7,2937.4,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960333514,0.00511003,2937.7,2937.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960334109,0.00511003,2937.7,2937.0,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960334619,0.17032,2937.6,2937.0,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960336919,0.00511003,2937.7,2937.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960338423,0.17032,2937.6,2937.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960339926,0.07092,2937.6,2937.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960340125,0.00511003,2937.7,2937.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960340329,1.003e-05,2937.7,2937.2,0.78745621]
["bitfinex-derivatives","ETHF0:USTF0",1766960340522,0.17028,2938.3,2937.0,0.78727313]
["bitfinex-derivatives","ETHF0:USTF0",1766960341424,0.00511003,2937.9,2937.4,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766960341828,0.17028,2938.3,2937.4,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766960342824,0.00511003,2938.1,2937.4,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766960379572,0.17029,2938.2,2937.4,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766960380775,0.00511003,2938.1,2937.4,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766960382776,0.17029,2938.2,2937.4,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766960383784,0.00511003,2938.1,2937.4,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766960400504,0.00511003,2938.1,2937.5,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960403407,0.17025,2938.9,2937.9,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960403907,0.17025,2938.9,2937.7,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960404410,0.00511003,2938.6,2937.7,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960412319,0.00511003,2938.6,2937.4,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1766960412520,0.00511003,2938.6,2937.8,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960415815,0.00511003,2938.6,2937.6,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960433929,0.00511003,2938.6,2937.8,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960434628,0.00511003,2938.6,2937.6,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960457161,0.00511003,2938.6,2937.8,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960460961,0.17025,2938.8,2938.0,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960462062,0.00340672,2938.7,2938.0,0.78712554]
["bitfinex-derivatives","ETHF0:USTF0",1766960462466,0.00340672,2938.7,2937.6,1.54097587]
["bitfinex-derivatives","ETHF0:USTF0",1766960463772,0.00411004,2939.2,2937.6,1.54097587]
["bitfinex-derivatives","ETHF0:USTF0",1766960465372,0.17025,2938.8,2937.6,1.54097587]
["bitfinex-derivatives","ETHF0:USTF0",1766960482290,0.17025,2938.8,2937.6,0.75408962]
["bitfinex-derivatives","ETHF0:USTF0",1766960485093,0.00411004,2939.2,2938.4,0.78688625]
["bitfinex-derivatives","ETHF0:USTF0",1766960485395,0.17021,2939.5,2938.4,0.78980958]
["bitfinex-derivatives","ETHF0:USTF0",1766960486394,0.17318076,2939.5,2938.4,0.78980958]
["bitfinex-derivatives","ETHF0:USTF0",1766960486990,0.00297076,2939.5,2938.4,0.78980958]
["bitfinex-derivatives","ETHF0:USTF0",1766960495800,0.17019,2939.9,2938.7,0.78688625]
["bitfinex-derivatives","ETHF0:USTF0",1766960496003,0.17019,2939.9,2939.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960496906,0.17335915,2939.9,2939.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960498414,0.17335915,2939.9,2939.0,0.79199628]
["bitfinex-derivatives","ETHF0:USTF0",1766960498707,0.17335915,2939.9,2939.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960508123,0.17015,2940.6,2939.6,0.78688625]
["bitfinex-derivatives","ETHF0:USTF0",1766960508320,0.17015,2940.6,2939.6,5.49221744]
["bitfinex-derivatives","ETHF0:USTF0",1766960508521,0.17015,2940.6,2939.6,0.75060841]
["bitfinex-derivatives","ETHF0:USTF0",1766960508827,0.17015,2940.6,2939.3,3.86286077]
["bitfinex-derivatives","ETHF0:USTF0",1766960509021,0.17015,2940.6,2939.3,4.64974702]
["bitfinex-derivatives","ETHF0:USTF0",1766960509223,0.17228994,2940.6,2939.3,4.64974702]
["bitfinex-derivatives","ETHF0:USTF0",1766960510020,0.17228994,2940.6,2939.3,4.64787223]
["bitfinex-derivatives","ETHF0:USTF0",1766960510320,0.17228994,2940.6,2939.3,3.90288625]
["bitfinex-derivatives","ETHF0:USTF0",1766960510522,0.17228994,2940.6,2939.3,4.64787223]
["bitfinex-derivatives","ETHF0:USTF0",1766960511129,0.17228994,2940.6,2939.3,4.64107365]
["bitfinex-derivatives","ETHF0:USTF0",1766960511326,0.17228994,2940.6,2939.3,3.90288625]
["bitfinex-derivatives","ETHF0:USTF0",1766960511527,0.17228994,2940.6,2939.3,4.64107365]
["bitfinex-derivatives","ETHF0:USTF0",1766960511925,0.17228994,2940.6,2939.3,3.90288625]
["bitfinex-derivatives","ETHF0:USTF0",1766960512124,0.17228994,2940.6,2939.3,4.64107365]
["bitfinex-derivatives","ETHF0:USTF0",1766960513333,0.17228994,2940.6,2939.3,3.90288625]
["bitfinex-derivatives","ETHF0:USTF0",1766960513629,0.17228994,2940.6,2939.3,4.65773515]
["bitfinex-derivatives","ETHF0:USTF0",1766960514728,0.17228994,2940.6,2939.3,4.65811834]
["bitfinex-derivatives","ETHF0:USTF0",1766960516436,0.17228994,2940.6,2939.3,3.90288625]
["bitfinex-derivatives","ETHF0:USTF0",1766960516633,0.17228994,2940.6,2939.3,0.74265378]
["bitfinex-derivatives","ETHF0:USTF0",1766960517931,0.17228994,2940.6,2939.1,0.78688625]
["bitfinex-derivatives","ETHF0:USTF0",1766960518135,0.17228994,2940.6,2939.1,1.53014555]
["bitfinex-derivatives","ETHF0:USTF0",1766960518336,0.17228994,2940.6,2939.2,4.49741308]
["bitfinex-derivatives","ETHF0:USTF0",1766960518835,0.17228994,2940.6,2939.4,0.78688625]
["bitfinex-derivatives","ETHF0:USTF0",1766960519230,0.17228994,2940.6,2939.5,4.36146621]
["bitfinex-derivatives","ETHF0:USTF0",1766960520237,0.17228994,2940.6,2939.5,5.08879888]
["bitfinex-derivatives","ETHF0:USTF0",1766960520636,0.00213994,2940.6,2939.7,0.78688625]
["bitfinex-derivatives","ETHF0:USTF0",1766960521137,0.00213994,2940.6,2939.4,0.72733267]
["bitfinex-derivatives","ETHF0:USTF0",1766960521437,0.00213994,2940.6,2939.4,5.22249608]
["bitfinex-derivatives","ETHF0:USTF0",1766960521635,0.00213994,2940.6,2939.5,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766960521836,0.78688625,2940.5,2939.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960522237,0.00213994,2940.6,2939.3,0.78688625]
["bitfinex-derivatives","ETHF0:USTF0",1766960522740,0.00213994,2940.6,2939.6,0.78595639]
["bitfinex-derivatives","ETHF0:USTF0",1766960527339,0.78595639,2940.5,2939.4,0.78595639]
["bitfinex-derivatives","ETHF0:USTF0",1766960527539,0.78595639,2940.5,2939.2,1.54092049]
["bitfinex-derivatives","ETHF0:USTF0",1766960528149,0.78595639,2940.5,2939.2,0.7549641]
["bitfinex-derivatives","ETHF0:USTF0",1766960528447,0.78595639,2940.3,2939.1,7.06295639]
["bitfinex-derivatives","ETHF0:USTF0",1766960528947,0.78595639,2940.3,2939.1,7.81792049]
["bitfinex-derivatives","ETHF0:USTF0",1766960529943,0.78595639,2940.3,2939.1,7.06295639]
["bitfinex-derivatives","ETHF0:USTF0",1766960530136,0.78595639,2940.3,2939.1,7.80592917]
["bitfinex-derivatives","ETHF0:USTF0",1766960530340,0.78595639,2940.3,2939.1,7.06295639]
["bitfinex-derivatives","ETHF0:USTF0",1766960530544,0.78595639,2940.3,2939.1,7.80592917]
["bitfinex-derivatives","ETHF0:USTF0",1766960531245,0.78595639,2940.3,2939.1,7.79522495]
["bitfinex-derivatives","ETHF0:USTF0",1766960531447,0.00213994,2940.6,2939.1,7.06295639]
["bitfinex-derivatives","ETHF0:USTF0",1766960531653,0.78595639,2940.3,2939.1,7.79522495]
["bitfinex-derivatives","ETHF0:USTF0",1766960534352,0.78595639,2940.3,2939.1,7.80030925]
["bitfinex-derivatives","ETHF0:USTF0",1766960535449,0.78595639,2940.3,2939.1,5.81493892]
["bitfinex-derivatives","ETHF0:USTF0",1766960535654,0.78595639,2940.1,2939.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766960535855,0.78595639,2940.1,2939.2,7.04651819]
["bitfinex-derivatives","ETHF0:USTF0",1766960537257,0.78595639,2940.1,2939.2,7.02558626]
["bitfinex-derivatives","ETHF0:USTF0",1766960537554,0.78595639,2940.1,2939.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766960538249,0.78595639,2940.1,2939.2,7.02558626]
["bitfinex-derivatives","ETHF0:USTF0",1766960539760,0.78595639,2940.1,2939.3,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766960541150,0.78595639,2940.1,2939.2,0.74310457]
["bitfinex-derivatives","ETHF0:USTF0",1766960541352,0.78595639,2940.1,2939.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766960541847,0.78595639,2940.1,2939.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766960551861,0.78595639,2940.1,2939.1,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766960552063,0.78595639,2940.1,2939.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766960552261,0.78595639,2940.1,2939.2,7.09616538]
["bitfinex-derivatives","ETHF0:USTF0",1766960552658,0.78595639,2940.1,2939.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766960552859,0.78595639,2940.1,2939.2,7.09656692]
["bitfinex-derivatives","ETHF0:USTF0",1766960553357,0.78595639,2940.1,2939.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766960553651,0.78595639,2940.1,2939.2,7.09963217]
["bitfinex-derivatives","ETHF0:USTF0",1766960554057,0.78595639,2940.1,2939.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766960554258,0.78595639,2940.1,2939.2,7.09963217]
["bitfinex-derivatives","ETHF0:USTF0",1766960554457,0.78595639,2940.1,2939.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766960554659,0.78595639,2940.1,2939.2,7.08561448]
["bitfinex-derivatives","ETHF0:USTF0",1766960555462,0.78595639,2940.1,2939.2,0.74061448]
["bitfinex-derivatives","ETHF0:USTF0",1766960555769,0.78595639,2939.7,2939.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766960556562,0.78595639,2939.9,2939.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766960559772,0.78595639,2939.7,2939.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766960567480,0.78595639,2939.9,2939.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766960569485,0.95613639,2940.1,2939.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766960581906,0.17018,2940.1,2939.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766960582101,0.78809633,2940.6,2939.4,0.78595639]
["bitfinex-derivatives","ETHF0:USTF0",1766960582606,0.78595639,2940.4,2939.2,0.78595639]
["bitfinex-derivatives","ETHF0:USTF0",1766960583907,0.78595639,2940.4,2939.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766960584106,0.78595639,2940.2,2939.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766960584507,0.78628597,2940.5,2939.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766960586009,0.17228994,2940.6,2939.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766960589908,0.17018,2940.0,2939.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960590206,0.17015,2940.5,2939.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960590420,0.78628597,2940.4,2939.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960591011,0.95644597,2940.4,2939.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960601421,0.17016,2940.4,2939.0,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1766960606226,0.17016,2940.4,2939.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766960643153,0.00213994,2940.6,2939.5,0.78628597]
["bitfinex-derivatives","ETHF0:USTF0",1766960643745,0.00213994,2940.6,2939.2,5.06275031]
["bitfinex-derivatives","ETHF0:USTF0",1766960645454,0.00213994,2940.6,2939.2,0.78628597]
["bitfinex-derivatives","ETHF0:USTF0",1766960646450,0.00213994,2940.6,2939.7,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960652863,0.00213994,2940.6,2939.9,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960653862,0.17013,2941.0,2940.1,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960655061,0.17013,2941.0,2939.9,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960655361,0.95609302,2941.0,2939.9,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960657065,0.17013,2941.0,2939.9,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960657363,0.95609302,2941.0,2939.9,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960664066,0.95610302,2940.8,2939.3,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766960664269,0.95610302,2940.8,2939.6,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960674586,0.17014,2940.8,2939.6,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960677789,0.95610302,2940.8,2939.6,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960679490,0.17014,2940.8,2939.8,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960679690,0.17014,2940.8,2939.8,1.52798998]
["bitfinex-derivatives","ETHF0:USTF0",1766960679879,0.17014,2940.8,2939.8,0.74202696]
["bitfinex-derivatives","ETHF0:USTF0",1766960691908,0.17014,2940.8,2939.8,1.52798998]
["bitfinex-derivatives","ETHF0:USTF0",1766960695614,0.78596302,2941.1,2940.0,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960695907,0.78596302,2941.1,2939.9,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960696610,0.78596302,2941.1,2939.8,0.74202696]
["bitfinex-derivatives","ETHF0:USTF0",1766960696812,0.78596302,2941.1,2939.9,0.78596302]
["bitfinex-derivatives","ETHF0:USTF0",1766960701712,0.78596302,2941.1,2939.8,0.74202696]
["bitfinex-derivatives","ETHF0:USTF0",1766960701915,0.78596302,2940.9,2939.8,0.74202696]
["bitfinex-derivatives","ETHF0:USTF0",1766960702614,0.78596302,2940.9,2939.8,7.09102696]
["bitfinex-derivatives","ETHF0:USTF0",1766960708516,0.17012,2941.1,2939.8,7.09102696]
["bitfinex-derivatives","ETHF0:USTF0",1766960726125,0.17012,2941.1,2939.8,7.12302696]
["bitfinex-derivatives","ETHF0:USTF0",1766960729836,0.95604831,2941.0,2939.8,7.12302696]
["bitfinex-derivatives","ETHF0:USTF0",1766960730033,0.95606831,2940.7,2939.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766960730623,0.14306657,2941.2,2939.0,0.74110942]
["bitfinex-derivatives","ETHF0:USTF0",1766960730624,0.78592831,2940.4,2939.0,0.74110942]
["bitfinex-derivatives","ETHF0:USTF0",1766960730830,0.78592831,2940.4,2939.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766960732039,0.17015,2940.5,2939.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766960741636,0.17015,2940.5,2939.2,0.78592831]
["bitfinex-derivatives","ETHF0:USTF0",1766960741841,0.14306657,2941.2,2939.8,0.78592831]
["bitfinex-derivatives","ETHF0:USTF0",1766960741842,0.31317657,2941.2,2939.8,0.78592831]
["bitfinex-derivatives","ETHF0:USTF0",1766960742042,0.31317657,2941.2,2939.8,7.17492831]
["bitfinex-derivatives","ETHF0:USTF0",1766960750442,0.31317657,2941.2,2939.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1766960752050,0.31317657,2941.2,2939.8,7.17492831]
["bitfinex-derivatives","ETHF0:USTF0",1766960752254,0.31317657,2941.2,2939.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1766960760566,0.17013,2941.0,2939.4,0.74316711]
["bitfinex-derivatives","ETHF0:USTF0",1766960760754,0.17013,2941.0,2939.4,7.89909542]
["bitfinex-derivatives","ETHF0:USTF0",1766960761168,0.17013,2941.0,2939.7,0.78592831]
["bitfinex-derivatives","ETHF0:USTF0",1766960768581,0.17013,2941.0,2939.4,7.10202115]
["bitfinex-derivatives","ETHF0:USTF0",1766960768582,0.17013,2941.0,2940.0,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960770077,0.17013,2941.0,2940.2,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960773073,0.95595323,2941.0,2939.9,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960774478,0.17013,2941.0,2939.9,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960774673,0.14306657,2941.2,2940.1,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960777377,0.14306657,2941.2,2939.6,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766960777378,0.14306657,2941.2,2940.3,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960781374,0.14306657,2941.2,2940.5,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960781569,0.14306657,2941.2,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960781770,0.17009,2941.6,2940.9,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960782777,0.17005,2942.3,2940.7,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960782976,0.95587323,2942.3,2941.1,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960783178,0.17005,2942.3,2941.1,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960783378,0.78582323,2942.2,2941.1,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960784277,0.17005,2942.3,2941.1,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960784486,0.78582323,2942.2,2941.1,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960785090,0.17005,2942.3,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960785091,0.17007,2941.9,2940.9,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960785381,0.78582323,2941.8,2940.7,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960786383,0.95590323,2941.8,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960786578,0.17008,2941.8,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960786780,0.78582323,2941.7,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960788696,0.17008,2941.8,2940.7,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960793100,0.17008,2941.8,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960793496,0.78582323,2941.7,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960794396,0.78582323,2941.5,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960799603,0.78582323,2941.7,2940.6,0.79092432]
["bitfinex-derivatives","ETHF0:USTF0",1766960799902,0.95590323,2941.8,2940.7,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960800202,0.17008,2941.8,2940.7,1.51385904]
["bitfinex-derivatives","ETHF0:USTF0",1766960801101,0.17008,2941.8,2940.7,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960801604,0.17008,2941.8,2940.9,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960803802,0.17008,2941.8,2940.8,0.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1766960805311,0.78582323,2941.6,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960812907,0.95590323,2941.7,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960818718,0.17008,2941.7,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960818912,0.95590323,2941.7,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960820214,0.17008,2941.7,2940.6,0.79092432]
["bitfinex-derivatives","ETHF0:USTF0",1766960821715,0.95590323,2941.7,2940.6,0.79092432]
["bitfinex-derivatives","ETHF0:USTF0",1766960821917,0.95590323,2941.7,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960824835,0.95590323,2941.7,2940.6,0.79092432]
["bitfinex-derivatives","ETHF0:USTF0",1766960825523,0.17008,2941.7,2940.6,0.79092432]
["bitfinex-derivatives","ETHF0:USTF0",1766960827924,0.95590323,2941.7,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960828527,0.78582323,2941.5,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960829028,0.95590323,2941.7,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960830629,0.17008,2941.7,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960847139,0.17008,2941.7,2940.6,0.79064664]
["bitfinex-derivatives","ETHF0:USTF0",1766960848643,0.17005,2942.4,2940.6,0.79064664]
["bitfinex-derivatives","ETHF0:USTF0",1766960848939,0.17005,2942.3,2940.9,0.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1766960849142,0.17005,2942.3,2940.7,0.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1766960857845,0.17005,2942.3,2941.0,0.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1766960859147,0.17001,2943.0,2941.6,0.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1766960859545,0.17001,2943.0,2941.9,0.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1766960859845,0.17001,2943.0,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960860243,0.95549555,2944.0,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960860447,4.54716732,2945.0,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960860448,0.78554555,2943.7,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960860752,0.95549555,2944.0,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960860948,0.16995,2944.0,2942.3,0.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1766960861145,0.84468974,2944.9,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960861146,0.05914419,2944.9,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960861347,0.78554555,2944.2,2942.4,3.58963087]
["bitfinex-derivatives","ETHF0:USTF0",1766960861547,0.78554555,2944.2,2942.5,0.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1766960861851,0.78554555,2944.6,2942.8,0.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1766960862051,0.78554555,2944.6,2942.8,0.78819992]
["bitfinex-derivatives","ETHF0:USTF0",1766960862250,0.78554555,2944.4,2942.8,0.78819992]
["bitfinex-derivatives","ETHF0:USTF0",1766960862452,0.16995,2944.1,2942.8,0.00265437]
["bitfinex-derivatives","ETHF0:USTF0",1766960862851,0.78554555,2943.8,2942.8,0.00265437]
["bitfinex-derivatives","ETHF0:USTF0",1766960863055,0.78554555,2943.8,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960863358,0.95550555,2943.8,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960863856,0.78554555,2943.5,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960864055,0.78554555,2944.2,2942.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960864056,0.78554555,2943.2,2942.2,0.00870468]
["bitfinex-derivatives","ETHF0:USTF0",1766960864652,0.78554555,2943.2,2942.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766960864653,0.00507126,2943.0,2942.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766960865051,0.00507126,2943.0,2941.2,1.53221366]
["bitfinex-derivatives","ETHF0:USTF0",1766960865455,0.00507126,2943.0,2941.3,4.47675085]
["bitfinex-derivatives","ETHF0:USTF0",1766960865661,0.00507126,2943.0,2941.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960866057,0.00507126,2943.0,2941.9,0.00844174]
["bitfinex-derivatives","ETHF0:USTF0",1766960866260,0.78554555,2942.9,2941.9,0.00844174]
["bitfinex-derivatives","ETHF0:USTF0",1766960866460,0.00507126,2943.0,2941.9,0.00844174]
["bitfinex-derivatives","ETHF0:USTF0",1766960869564,0.00507126,2943.0,2941.9,0.79398729]
["bitfinex-derivatives","ETHF0:USTF0",1766960873071,0.17,2943.2,2942.0,4.46748386]
["bitfinex-derivatives","ETHF0:USTF0",1766960873458,0.17,2943.2,2941.9,0.79398729]
["bitfinex-derivatives","ETHF0:USTF0",1766960875171,0.17,2943.2,2942.2,0.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1766960879367,0.17,2943.2,2941.9,0.79398729]
["bitfinex-derivatives","ETHF0:USTF0",1766960881467,0.17,2943.2,2941.9,0.00844174]
["bitfinex-derivatives","ETHF0:USTF0",1766960888380,0.17,2943.2,2941.9,0.79398729]
["bitfinex-derivatives","ETHF0:USTF0",1766960890791,0.17,2943.2,2941.9,0.00844174]
["bitfinex-derivatives","ETHF0:USTF0",1766960892484,0.95477045,2943.2,2941.9,0.79321219]
["bitfinex-derivatives","ETHF0:USTF0",1766960893782,0.95477045,2943.2,2941.9,0.00844174]
["bitfinex-derivatives","ETHF0:USTF0",1766960893984,0.95477045,2943.2,2941.9,0.79321219]
["bitfinex-derivatives","ETHF0:USTF0",1766960897794,0.95477045,2943.2,2941.9,0.00844174]
["bitfinex-derivatives","ETHF0:USTF0",1766960897994,0.78477045,2943.0,2941.9,0.00844174]
["bitfinex-derivatives","ETHF0:USTF0",1766960899696,0.17,2943.2,2941.9,0.00844174]
["bitfinex-derivatives","ETHF0:USTF0",1766960899697,0.78477045,2942.8,2941.9,0.00844174]
["bitfinex-derivatives","ETHF0:USTF0",1766960918205,0.78477045,2942.3,2941.4,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766960918408,0.78477045,2942.5,2941.4,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766960918615,0.78477045,2942.5,2941.3,0.78477045]
["bitfinex-derivatives","ETHF0:USTF0",1766960919300,0.00510109,2942.2,2941.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960928016,0.00510109,2942.2,2941.6,0.78987154]
["bitfinex-derivatives","ETHF0:USTF0",1766960931219,1.09e-06,2942.2,2941.6,0.78987154]
["bitfinex-derivatives","ETHF0:USTF0",1766960935119,1.09e-06,2942.2,2941.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960935821,1.09e-06,2942.2,2941.7,0.78477045]
["bitfinex-derivatives","ETHF0:USTF0",1766960952440,1.09e-06,2942.2,2941.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960964149,0.3395,2942.1,2941.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960964351,0.3395,2942.1,2941.3,0.00399253]
["bitfinex-derivatives","ETHF0:USTF0",1766960965452,0.3395,2942.1,2941.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960976158,0.0807,2942.1,2941.6,0.78487167]
["bitfinex-derivatives","ETHF0:USTF0",1766960976357,0.17,2943.2,2941.9,0.78487167]
["bitfinex-derivatives","ETHF0:USTF0",1766960976562,0.17,2943.2,2941.6,0.78487167]
["bitfinex-derivatives","ETHF0:USTF0",1766960977452,0.00510109,2942.7,2941.6,0.78487167]
["bitfinex-derivatives","ETHF0:USTF0",1766960978562,0.00510109,2942.7,2941.4,5.81028684]
["bitfinex-derivatives","ETHF0:USTF0",1766960978747,0.00510109,2942.7,2941.4,1.5338225]
["bitfinex-derivatives","ETHF0:USTF0",1766960984062,0.00510109,2942.7,2941.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766960984264,0.00510109,2942.7,2941.4,6.30910109]
["bitfinex-derivatives","ETHF0:USTF0",1766960994682,0.17513109,2942.7,2941.4,6.30910109]
["bitfinex-derivatives","ETHF0:USTF0",1766961002886,0.17513109,2942.7,2941.6,0.78487167]
["bitfinex-derivatives","ETHF0:USTF0",1766961009986,0.17513109,2942.7,2941.4,4.28156543]
["bitfinex-derivatives","ETHF0:USTF0",1766961010291,0.17513109,2942.7,2941.4,6.30010109]
["bitfinex-derivatives","ETHF0:USTF0",1766961011193,0.12513109,2942.7,2941.4,6.30010109]
["bitfinex-derivatives","ETHF0:USTF0",1766961012593,0.785031,2942.5,2941.4,6.30010109]
["bitfinex-derivatives","ETHF0:USTF0",1766961012894,0.91016209,2942.7,2941.5,0.785031]
["bitfinex-derivatives","ETHF0:USTF0",1766961017695,0.91016209,2942.7,2941.4,6.29910109]
["bitfinex-derivatives","ETHF0:USTF0",1766961018200,0.785031,2942.5,2941.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961018402,0.785031,2942.5,2941.4,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961023605,0.12513109,2942.7,2941.4,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961023606,0.785031,2942.3,2941.4,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961024709,0.785031,2942.1,2941.4,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961024903,0.785031,2942.3,2941.4,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961025712,0.785031,2941.9,2941.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961026099,0.785031,2942.1,2941.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961035115,0.785031,2941.7,2941.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961035310,0.785031,2941.7,2941.3,0.00399253]
["bitfinex-derivatives","ETHF0:USTF0",1766961035311,0.78908298,2941.7,2941.3,0.00399253]
["bitfinex-derivatives","ETHF0:USTF0",1766961035510,0.00405198,2941.7,2941.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766961036220,0.00510109,2941.6,2941.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961036420,0.00510109,2941.6,2941.1,0.00786574]
["bitfinex-derivatives","ETHF0:USTF0",1766961044022,0.00510109,2941.6,2941.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766961045026,0.00510109,2941.6,2941.0,6.3082054]
["bitfinex-derivatives","ETHF0:USTF0",1766961048230,0.00510109,2941.6,2941.0,0.0092054]
["bitfinex-derivatives","ETHF0:USTF0",1766961048523,0.785031,2941.5,2941.0,0.0092054]
["bitfinex-derivatives","ETHF0:USTF0",1766961048730,0.785031,2941.1,2940.4,0.07700326]
["bitfinex-derivatives","ETHF0:USTF0",1766961048921,0.785031,2941.1,2940.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1766961049631,0.785031,2941.1,2940.5,6.33640786]
["bitfinex-derivatives","ETHF0:USTF0",1766961049834,0.785031,2941.1,2940.5,0.00940786]
["bitfinex-derivatives","ETHF0:USTF0",1766961050524,0.785031,2941.1,2940.4,0.07700326]
["bitfinex-derivatives","ETHF0:USTF0",1766961051431,0.785031,2941.1,2940.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961058242,0.785031,2940.9,2940.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766961059239,0.785031,2940.9,2940.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961069444,0.785031,2940.7,2940.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961071550,0.17012,2941.1,2940.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961071742,0.785031,2941.0,2940.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961072644,0.17012,2941.1,2940.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961077652,0.17012,2941.1,2940.1,0.00374448]
["bitfinex-derivatives","ETHF0:USTF0",1766961078046,0.95595847,2941.1,2940.1,0.00374448]
["bitfinex-derivatives","ETHF0:USTF0",1766961078451,0.95595847,2941.1,2940.3,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766961080555,0.95595847,2941.1,2940.1,0.00374448]
["bitfinex-derivatives","ETHF0:USTF0",1766961084262,0.17012,2941.0,2940.1,0.00374448]
["bitfinex-derivatives","ETHF0:USTF0",1766961134498,0.95600181,2941.0,2940.1,0.00374448]
["bitfinex-derivatives","ETHF0:USTF0",1766961138500,0.78588181,2940.6,2939.4,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766961138698,0.78588181,2940.6,2939.4,5.06234615]
["bitfinex-derivatives","ETHF0:USTF0",1766961138893,0.17014,2940.7,2939.6,0.78588181]
["bitfinex-derivatives","ETHF0:USTF0",1766961139696,0.17014,2940.7,2939.6,0.78885188]
["bitfinex-derivatives","ETHF0:USTF0",1766961142799,0.17014,2940.7,2939.6,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1766961144007,0.78588181,2940.6,2939.6,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1766961144397,0.78588181,2940.4,2939.6,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1766961148008,0.78588181,2940.5,2939.6,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1766961182338,0.17014,2940.7,2939.6,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1766961182541,0.78588181,2940.6,2939.6,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1766961184234,0.78588181,2940.4,2939.6,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1766961187542,0.78588181,2940.1,2939.0,0.78588181]
["bitfinex-derivatives","ETHF0:USTF0",1766961187739,0.00510109,2939.8,2939.0,0.78588181]
["bitfinex-derivatives","ETHF0:USTF0",1766961188141,0.00510109,2939.8,2938.8,0.78588181]
["bitfinex-derivatives","ETHF0:USTF0",1766961188441,0.00510109,2939.8,2938.8,0.7899498]
["bitfinex-derivatives","ETHF0:USTF0",1766961191441,0.00510109,2939.8,2938.8,0.00406799]
["bitfinex-derivatives","ETHF0:USTF0",1766961191649,0.00510109,2939.8,2938.9,0.78588181]
["bitfinex-derivatives","ETHF0:USTF0",1766961196444,0.00510109,2939.8,2938.8,6.28606799]
["bitfinex-derivatives","ETHF0:USTF0",1766961198449,0.00510109,2939.8,2938.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766961200253,0.00510109,2939.8,2938.9,7.07440041]
["bitfinex-derivatives","ETHF0:USTF0",1766961200441,0.17017,2940.2,2938.9,7.07440041]
["bitfinex-derivatives","ETHF0:USTF0",1766961201352,0.00510109,2939.8,2939.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961257696,1.09e-06,2939.8,2939.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961257896,0.17018,2940.1,2939.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961258602,0.17018,2940.1,2939.5,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961258803,0.17528109,2940.1,2939.5,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961275722,0.00510109,2940.1,2939.5,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961276022,0.78608916,2940.7,2939.5,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961276614,0.07078,2940.1,2939.5,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961276816,0.78608916,2940.7,2939.5,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961277114,0.00510109,2940.1,2939.5,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961277422,0.17528109,2940.1,2939.5,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961300346,0.17015,2940.6,2939.9,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961301350,0.78608916,2941.3,2940.1,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961301647,0.17015,2940.6,2940.1,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961302042,0.78608916,2941.3,2940.3,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961302043,0.17011,2941.3,2940.3,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961302340,0.00510109,2941.1,2940.3,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961308151,0.00510109,2941.1,2939.6,1.12024588]
["bitfinex-derivatives","ETHF0:USTF0",1766961308350,0.00510109,2941.1,2940.2,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961311648,0.00510109,2941.1,2940.4,0.78608916]
["bitfinex-derivatives","ETHF0:USTF0",1766961320456,0.00510109,2941.1,2940.1,0.78559612]
["bitfinex-derivatives","ETHF0:USTF0",1766961323759,0.17011,2941.3,2940.1,1.9460095]
["bitfinex-derivatives","ETHF0:USTF0",1766961324669,0.0034007,2941.0,2940.1,1.9460095]
["bitfinex-derivatives","ETHF0:USTF0",1766961326460,0.0034007,2941.0,2940.1,0.78559612]
["bitfinex-derivatives","ETHF0:USTF0",1766961333761,0.17011,2941.3,2940.1,0.78559612]
["bitfinex-derivatives","ETHF0:USTF0",1766961348368,0.17011,2941.3,2940.1,5.06206046]
["bitfinex-derivatives","ETHF0:USTF0",1766961349067,0.17011,2941.3,2940.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766961351771,0.00405198,2941.7,2940.4,0.78559612]
["bitfinex-derivatives","ETHF0:USTF0",1766961379995,0.00405198,2941.7,2940.4,5.06206046]
["bitfinex-derivatives","ETHF0:USTF0",1766961382492,0.00405198,2941.7,2940.8,0.78538116]
["bitfinex-derivatives","ETHF0:USTF0",1766961382695,0.00405198,2941.7,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961382894,0.00405198,2941.7,2941.0,0.00886009]
["bitfinex-derivatives","ETHF0:USTF0",1766961399905,0.00405198,2941.7,2940.7,0.74424125]
["bitfinex-derivatives","ETHF0:USTF0",1766961400815,0.00510109,2941.5,2940.9,0.79048225]
["bitfinex-derivatives","ETHF0:USTF0",1766961401118,0.00405198,2941.7,2940.9,0.79048225]
["bitfinex-derivatives","ETHF0:USTF0",1766961406324,0.75707962,2942.4,2941.1,0.78538116]
["bitfinex-derivatives","ETHF0:USTF0",1766961406517,0.78538116,2942.1,2940.9,0.79048225]
["bitfinex-derivatives","ETHF0:USTF0",1766961407119,0.78538116,2942.1,2940.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961407419,0.78538116,2941.9,2940.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961411819,0.17007,2942.0,2940.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961437255,0.17007,2942.0,2940.9,0.79048225]
["bitfinex-derivatives","ETHF0:USTF0",1766961444461,0.17007,2942.0,2940.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961480589,0.00297633,2942.1,2940.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961480888,0.17003,2942.6,2941.3,0.78535067]
["bitfinex-derivatives","ETHF0:USTF0",1766961481083,0.78535067,2942.7,2941.0,1.10279507]
["bitfinex-derivatives","ETHF0:USTF0",1766961481275,0.17004,2942.5,2940.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961481480,0.17004,2942.5,2941.0,1.10279136]
["bitfinex-derivatives","ETHF0:USTF0",1766961481679,0.17004,2942.5,2940.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961481894,0.17379085,2942.5,2940.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961482284,0.17379085,2942.5,2941.0,1.08198424]
["bitfinex-derivatives","ETHF0:USTF0",1766961483587,0.17379085,2942.5,2941.0,1.09252871]
["bitfinex-derivatives","ETHF0:USTF0",1766961484795,0.17379085,2942.5,2941.0,1.07747807]
["bitfinex-derivatives","ETHF0:USTF0",1766961485788,0.17379085,2942.5,2941.0,1.06504755]
["bitfinex-derivatives","ETHF0:USTF0",1766961487099,0.17379085,2942.5,2941.0,1.08717428]
["bitfinex-derivatives","ETHF0:USTF0",1766961488993,0.17379085,2942.5,2941.0,1.07369249]
["bitfinex-derivatives","ETHF0:USTF0",1766961490100,0.17379085,2942.5,2941.0,1.08813072]
["bitfinex-derivatives","ETHF0:USTF0",1766961491800,0.17379085,2942.5,2941.0,1.10317929]
["bitfinex-derivatives","ETHF0:USTF0",1766961493195,0.17379085,2942.5,2941.0,1.07285596]
["bitfinex-derivatives","ETHF0:USTF0",1766961494804,0.17379085,2942.5,2941.0,0.78535067]
["bitfinex-derivatives","ETHF0:USTF0",1766961494995,0.17379085,2942.5,2941.4,0.78535067]
["bitfinex-derivatives","ETHF0:USTF0",1766961506513,0.17379085,2942.5,2941.9,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961507411,0.78481865,2943.1,2941.9,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961508316,0.78863538,2943.1,2941.9,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961508614,0.00381673,2943.1,2941.9,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961508815,0.78863538,2943.1,2941.9,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961512519,0.00381673,2943.1,2942.3,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961512821,0.00381673,2943.1,2942.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961521724,0.16996,2943.8,2942.9,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961522617,0.17393738,2943.8,2942.9,0.78864123]
["bitfinex-derivatives","ETHF0:USTF0",1766961524118,0.17393738,2943.8,2943.1,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961524119,0.00397738,2943.8,2943.1,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961525420,0.00397738,2943.8,2942.9,0.78864123]
["bitfinex-derivatives","ETHF0:USTF0",1766961527326,0.00397738,2943.8,2942.9,0.00382258]
["bitfinex-derivatives","ETHF0:USTF0",1766961529432,0.78481865,2943.7,2942.9,0.00382258]
["bitfinex-derivatives","ETHF0:USTF0",1766961530945,0.78481865,2943.5,2942.9,0.00382258]
["bitfinex-derivatives","ETHF0:USTF0",1766961531231,0.78481865,2943.5,2942.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961532235,0.78481865,2943.5,2942.4,0.00774516]
["bitfinex-derivatives","ETHF0:USTF0",1766961534236,0.78481865,2943.3,2942.4,0.00774516]
["bitfinex-derivatives","ETHF0:USTF0",1766961544750,0.16997,2943.6,2942.4,0.00774516]
["bitfinex-derivatives","ETHF0:USTF0",1766961544942,0.78481865,2943.3,2942.4,0.00774516]
["bitfinex-derivatives","ETHF0:USTF0",1766961546751,0.78481865,2943.4,2942.4,0.00774516]
["bitfinex-derivatives","ETHF0:USTF0",1766961551170,0.78481865,2942.6,2941.7,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766961551463,0.78481865,2942.6,2941.5,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961551859,0.78481865,2942.6,2941.2,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766961551860,0.78481865,2942.6,2941.3,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961552058,0.78481865,2942.4,2941.3,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961552259,0.00510109,2942.1,2941.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961552459,0.00510109,2942.1,2941.3,0.00320942]
["bitfinex-derivatives","ETHF0:USTF0",1766961553459,0.00510109,2942.1,2941.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961554970,0.00510109,2942.1,2941.4,0.78991974]
["bitfinex-derivatives","ETHF0:USTF0",1766961556564,0.00510109,2942.1,2941.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961556764,0.00510109,2942.1,2941.4,0.78991974]
["bitfinex-derivatives","ETHF0:USTF0",1766961565782,0.17002,2942.8,2941.6,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961565972,0.17002,2942.8,2941.8,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961567078,0.00510109,2942.6,2941.8,0.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1766961568485,0.00510109,2942.6,2941.4,0.78996288]
["bitfinex-derivatives","ETHF0:USTF0",1766961571280,0.00510109,2942.6,2941.7,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961573882,0.17002,2942.8,2941.7,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961574585,0.16998,2943.5,2942.0,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961583695,0.16998,2943.5,2941.7,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961583897,0.16999,2943.4,2941.7,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961585397,0.16999,2943.3,2941.6,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961585700,0.16999,2943.3,2941.6,5.11204919]
["bitfinex-derivatives","ETHF0:USTF0",1766961588995,0.16999,2943.3,2941.6,9.38851353]
["bitfinex-derivatives","ETHF0:USTF0",1766961590505,0.16999,2943.3,2941.9,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961594006,0.16999,2943.3,2942.0,10.4973751]
["bitfinex-derivatives","ETHF0:USTF0",1766961600411,0.16999,2943.3,2942.2,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961601510,0.16999,2943.3,2942.0,6.90386179]
["bitfinex-derivatives","ETHF0:USTF0",1766961606611,0.00397738,2943.8,2942.3,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961606913,0.00397738,2943.8,2942.4,4.49209341]
["bitfinex-derivatives","ETHF0:USTF0",1766961607110,0.00397738,2943.8,2942.6,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961607306,0.16995,2944.0,2942.9,0.78996288]
["bitfinex-derivatives","ETHF0:USTF0",1766961608313,0.17286282,2944.0,2942.9,0.78996288]
["bitfinex-derivatives","ETHF0:USTF0",1766961610714,0.17286282,2944.0,2942.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961613008,0.00291282,2944.0,2943.1,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961613211,0.16992,2944.6,2943.1,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961613409,0.16992,2944.6,2943.2,4.41176675]
["bitfinex-derivatives","ETHF0:USTF0",1766961614111,0.17422569,2944.6,2943.2,4.41176675]
["bitfinex-derivatives","ETHF0:USTF0",1766961614318,0.17422569,2944.6,2943.4,0.78486179]
["bitfinex-derivatives","ETHF0:USTF0",1766961614512,0.17422569,2944.6,2943.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766961615311,0.00430569,2944.6,2943.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766961615518,0.00430569,2944.6,2943.6,4.32200158]
["bitfinex-derivatives","ETHF0:USTF0",1766961616615,0.00430569,2944.6,2943.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766961619122,0.00430569,2944.6,2943.6,4.41113155]
["bitfinex-derivatives","ETHF0:USTF0",1766961623726,0.00430569,2944.6,2943.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766961625133,0.1699,2944.9,2943.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766961626238,0.17408106,2944.9,2943.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766961628636,0.17408106,2944.9,2943.7,0.78380092]
["bitfinex-derivatives","ETHF0:USTF0",1766961628637,0.95788198,2944.9,2943.7,0.78380092]
["bitfinex-derivatives","ETHF0:USTF0",1766961628836,0.17408106,2944.9,2943.9,0.78380092]
["bitfinex-derivatives","ETHF0:USTF0",1766961633147,0.00418106,2944.9,2943.9,0.78380092]
["bitfinex-derivatives","ETHF0:USTF0",1766961633639,0.16986,2945.5,2944.3,0.78380092]
["bitfinex-derivatives","ETHF0:USTF0",1766961633839,0.95366092,2945.5,2944.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961634739,0.95781082,2945.5,2944.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961634946,0.1740099,2945.5,2944.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961635147,0.0041499,2945.5,2944.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961635346,4.99e-05,2945.5,2944.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961635647,4.99e-05,2945.5,2944.7,0.78380092]
["bitfinex-derivatives","ETHF0:USTF0",1766961636247,4.99e-05,2945.5,2944.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961637143,0.78385082,2945.5,2944.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961640349,0.78380092,2945.3,2944.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961640548,0.78380092,2945.1,2944.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961640848,0.78380092,2945.1,2944.1,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766961641240,4.99e-05,2945.5,2944.1,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766961641441,0.78380092,2945.3,2944.1,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766961641644,0.78380092,2945.3,2944.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961641645,0.00510109,2945.0,2944.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961645551,0.78890201,2945.0,2943.8,0.78380092]
["bitfinex-derivatives","ETHF0:USTF0",1766961646444,0.78890201,2945.0,2944.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961649352,0.00510109,2945.0,2944.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961664864,0.78890201,2945.0,2944.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961665173,0.78380092,2944.8,2944.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961667167,0.78380092,2944.6,2944.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961667372,0.78380092,2944.4,2943.4,0.00345383]
["bitfinex-derivatives","ETHF0:USTF0",1766961668266,0.78380092,2944.4,2943.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961675784,0.78380092,2944.2,2943.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961675984,0.78380092,2944.2,2943.4,0.00345383]
["bitfinex-derivatives","ETHF0:USTF0",1766961676886,0.78380092,2944.2,2943.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961678387,0.78380092,2944.2,2943.4,0.00345383]
["bitfinex-derivatives","ETHF0:USTF0",1766961679389,0.78380092,2944.2,2943.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961680283,0.78380092,2944.0,2943.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961680483,0.78380092,2944.0,2943.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766961681079,0.78380092,2944.0,2942.9,0.96639041]
["bitfinex-derivatives","ETHF0:USTF0",1766961681486,0.78380092,2944.0,2943.2,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766961682181,0.16993,2944.3,2943.2,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766961682387,0.78380092,2943.9,2943.2,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766961683185,0.78380092,2943.7,2943.2,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766961683397,0.78380092,2943.7,2942.9,0.00263146]
["bitfinex-derivatives","ETHF0:USTF0",1766961686892,0.16995,2944.0,2942.9,0.00263146]
["bitfinex-derivatives","ETHF0:USTF0",1766961687085,0.78380092,2943.7,2942.9,0.00263146]
["bitfinex-derivatives","ETHF0:USTF0",1766961688489,0.95439514,2944.0,2942.9,0.00263146]
["bitfinex-derivatives","ETHF0:USTF0",1766961688891,0.16996,2943.9,2942.9,0.00263146]
["bitfinex-derivatives","ETHF0:USTF0",1766961692095,0.95441514,2943.7,2942.9,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766961692306,0.95441514,2943.7,2942.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766961692498,0.00510109,2943.3,2942.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766961693293,0.00764058,2943.3,2942.4,6.16127076]
["bitfinex-derivatives","ETHF0:USTF0",1766961697090,0.3394,2943.2,2942.4,6.16127076]
["bitfinex-derivatives","ETHF0:USTF0",1766961699804,0.3394,2943.2,2942.4,0.00427076]
["bitfinex-derivatives","ETHF0:USTF0",1766961710611,0.78444514,2944.3,2942.6,0.78444514]
["bitfinex-derivatives","ETHF0:USTF0",1766961711010,0.78444514,2944.3,2942.4,0.00427076]
["bitfinex-derivatives","ETHF0:USTF0",1766961711513,0.00510109,2943.6,2943.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961739440,0.16996,2943.9,2943.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961740342,0.00510109,2943.8,2943.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961747734,0.17506109,2943.8,2942.4,4.2807351]
["bitfinex-derivatives","ETHF0:USTF0",1766961747932,0.17506109,2943.8,2942.4,0.00427076]
["bitfinex-derivatives","ETHF0:USTF0",1766961748737,0.17506109,2943.8,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961750438,0.78444008,2943.7,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961758046,0.78444008,2943.5,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961774359,0.95441008,2943.7,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961774954,0.16997,2943.7,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961779056,0.95441008,2943.7,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961782867,0.16997,2943.7,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961787661,0.16997,2943.7,2942.9,0.78444008]
["bitfinex-derivatives","ETHF0:USTF0",1766961789172,0.16997,2943.7,2942.8,0.78954117]
["bitfinex-derivatives","ETHF0:USTF0",1766961792674,0.00510109,2943.8,2943.2,0.78444008]
["bitfinex-derivatives","ETHF0:USTF0",1766961792873,0.00367536,2944.3,2943.2,0.78444008]
["bitfinex-derivatives","ETHF0:USTF0",1766961793275,0.00367536,2944.3,2943.3,0.78444008]
["bitfinex-derivatives","ETHF0:USTF0",1766961793882,0.00510109,2944.1,2943.3,0.78444008]
["bitfinex-derivatives","ETHF0:USTF0",1766961799575,0.00510109,2944.1,2943.5,0.78444008]
["bitfinex-derivatives","ETHF0:USTF0",1766961807684,1.09e-06,2944.1,2943.5,0.78444008]
["bitfinex-derivatives","ETHF0:USTF0",1766961808285,0.00367536,2944.3,2943.7,0.78444008]
["bitfinex-derivatives","ETHF0:USTF0",1766961809484,0.00877645,2944.3,2943.7,0.78444008]
["bitfinex-derivatives","ETHF0:USTF0",1766961812494,0.00877645,2944.3,2943.4,0.78383148]
["bitfinex-derivatives","ETHF0:USTF0",1766961816496,0.16993,2944.4,2943.4,0.78383148]
["bitfinex-derivatives","ETHF0:USTF0",1766961816996,0.78383148,2945.3,2943.4,0.78383148]
["bitfinex-derivatives","ETHF0:USTF0",1766961817494,0.00510109,2944.6,2943.4,0.78383148]
["bitfinex-derivatives","ETHF0:USTF0",1766961822797,0.00510109,2944.6,2943.7,0.78383148]
["bitfinex-derivatives","ETHF0:USTF0",1766961824199,1.09e-06,2944.6,2943.7,0.78383148]
["bitfinex-derivatives","ETHF0:USTF0",1766961827799,0.00425049,2945.3,2944.3,0.78383148]
["bitfinex-derivatives","ETHF0:USTF0",1766961828810,0.00510109,2945.1,2944.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961829009,0.00510109,2945.1,2944.5,0.00938973]
["bitfinex-derivatives","ETHF0:USTF0",1766961830807,0.16985,2945.7,2944.5,0.00938973]
["bitfinex-derivatives","ETHF0:USTF0",1766961831313,0.16985,2945.7,2944.5,0.79322121]
["bitfinex-derivatives","ETHF0:USTF0",1766961831707,0.0034007,2945.4,2944.5,0.00938973]
["bitfinex-derivatives","ETHF0:USTF0",1766961838417,0.0034007,2945.4,2943.8,4.07783148]
["bitfinex-derivatives","ETHF0:USTF0",1766961839613,0.0034007,2945.4,2944.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961862341,0.1732707,2945.4,2944.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961877263,0.1732707,2945.4,2944.4,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961880064,0.1732707,2945.4,2944.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961880263,0.1732707,2945.4,2944.4,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961900273,0.1732707,2945.4,2944.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961900473,0.1732707,2945.4,2944.4,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961900973,0.1732707,2945.4,2944.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766961901169,0.1732707,2945.4,2944.5,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961901376,1.83527407,2947.5,2945.2,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961901566,0.78355654,2946.2,2945.0,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961902166,0.16981,2946.4,2945.0,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961902374,0.00507135,2946.0,2945.4,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961905565,0.78355654,2945.7,2944.2,0.85845547]
["bitfinex-derivatives","ETHF0:USTF0",1766961905774,0.78355654,2945.7,2944.3,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961906472,0.78355654,2945.7,2943.7,6.8686496]
["bitfinex-derivatives","ETHF0:USTF0",1766961906674,0.78355654,2945.7,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961907378,0.95341654,2945.7,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961907580,0.16986,2945.7,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961907775,0.95341654,2945.7,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961908170,0.16986,2945.7,2944.7,0.78864871]
["bitfinex-derivatives","ETHF0:USTF0",1766961908376,0.16986,2945.7,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961908571,0.16986,2945.7,2944.7,0.78864871]
["bitfinex-derivatives","ETHF0:USTF0",1766961911176,0.16986,2945.7,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961917186,0.16986,2945.7,2944.7,0.78864871]
["bitfinex-derivatives","ETHF0:USTF0",1766961919084,0.16986,2945.7,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961919486,0.3394,2945.6,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961920787,0.2401,2945.6,2944.9,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961920992,0.1408,2945.6,2944.9,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961921195,0.00507135,2946.0,2944.9,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961922496,0.00507135,2946.0,2945.1,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961923091,0.95611696,2946.4,2945.1,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961923782,0.95611696,2946.4,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961923991,0.00509217,2945.8,2945.2,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961925107,0.17256042,2946.4,2945.2,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961925802,0.17256042,2946.4,2945.4,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961926804,0.95611696,2946.4,2945.3,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961927004,0.78355654,2946.2,2944.9,1.6900557]
["bitfinex-derivatives","ETHF0:USTF0",1766961927308,0.78355654,2946.0,2945.0,4.37357467]
["bitfinex-derivatives","ETHF0:USTF0",1766961927507,0.78355654,2946.0,2944.8,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961927894,0.95338654,2946.2,2944.8,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961931202,0.95338654,2946.2,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961931407,0.95338654,2946.2,2944.9,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961931607,0.78355654,2946.0,2944.8,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961932104,0.16983,2946.2,2944.8,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961932303,0.16983,2946.2,2945.1,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961932503,0.16983,2946.2,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961932909,0.16983,2946.2,2945.0,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961933405,0.16983,2946.2,2945.2,0.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1766961934614,0.00275042,2946.4,2944.8,0.78305423]
["bitfinex-derivatives","ETHF0:USTF0",1766961935108,0.00275042,2946.4,2944.8,5.21993516]
["bitfinex-derivatives","ETHF0:USTF0",1766961935908,0.00275042,2946.4,2944.8,4.43688093]
["bitfinex-derivatives","ETHF0:USTF0",1766961936611,0.00275042,2946.4,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961936813,0.17256042,2946.4,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961937013,0.95287423,2946.3,2944.7,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961937414,0.78305423,2946.0,2944.0,0.78305423]
["bitfinex-derivatives","ETHF0:USTF0",1766961937619,0.16985,2945.8,2944.0,0.78305423]
["bitfinex-derivatives","ETHF0:USTF0",1766961937805,0.16985,2945.8,2944.1,4.50495964]
["bitfinex-derivatives","ETHF0:USTF0",1766961938122,0.16985,2945.8,2943.9,0.78305423]
["bitfinex-derivatives","ETHF0:USTF0",1766961938615,0.00509217,2945.1,2944.6,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961939010,0.00509217,2945.1,2943.8,0.0039041]
["bitfinex-derivatives","ETHF0:USTF0",1766961940015,0.00509217,2945.1,2944.2,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961944521,0.00509217,2945.1,2943.8,0.0039041]
["bitfinex-derivatives","ETHF0:USTF0",1766961945123,0.17498217,2945.1,2943.8,0.0039041]
["bitfinex-derivatives","ETHF0:USTF0",1766961945324,0.78305423,2944.9,2943.8,0.0039041]
["bitfinex-derivatives","ETHF0:USTF0",1766961945527,0.16991,2944.8,2943.6,0.84814205]
["bitfinex-derivatives","ETHF0:USTF0",1766961946420,0.16991,2944.8,2943.9,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961946618,0.16991,2944.8,2943.9,0.00865552]
["bitfinex-derivatives","ETHF0:USTF0",1766961950318,0.16991,2944.8,2943.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766961950526,0.16991,2944.7,2943.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766961951215,0.78305423,2944.6,2943.6,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766961951416,0.78305423,2944.6,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961951417,0.95297423,2944.6,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961953323,0.16992,2944.5,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961956423,0.00509217,2945.1,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961956931,0.78305423,2945.0,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961957119,0.78305423,2945.0,2943.1,0.78580851]
["bitfinex-derivatives","ETHF0:USTF0",1766961958318,0.78305423,2945.0,2943.2,0.78305423]
["bitfinex-derivatives","ETHF0:USTF0",1766961965236,0.78305423,2945.0,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961966336,0.1699,2944.9,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961968138,0.1699,2944.9,2943.2,0.78305423]
["bitfinex-derivatives","ETHF0:USTF0",1766961970140,0.78305423,2945.0,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961970336,0.78305423,2944.7,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961972540,0.16993,2944.3,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961972839,0.17258972,2944.3,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961975240,0.16995,2944.0,2943.1,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766961975440,0.16996,2943.9,2942.1,5.05951857]
["bitfinex-derivatives","ETHF0:USTF0",1766961975628,0.00509217,2943.3,2942.1,5.05951857]
["bitfinex-derivatives","ETHF0:USTF0",1766961975834,0.00509217,2943.3,2942.2,4.4037883]
["bitfinex-derivatives","ETHF0:USTF0",1766961976333,0.00509217,2943.3,2942.2,4.40754197]
["bitfinex-derivatives","ETHF0:USTF0",1766961979437,0.00509217,2943.3,2942.2,0.00375367]
["bitfinex-derivatives","ETHF0:USTF0",1766961996555,0.78478867,2943.1,2942.2,0.00375367]
["bitfinex-derivatives","ETHF0:USTF0",1766962009282,0.17508217,2943.3,2942.2,0.00375367]
["bitfinex-derivatives","ETHF0:USTF0",1766962025097,0.00509217,2943.3,2942.4,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962025488,0.00509217,2943.3,2942.6,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962025686,0.16995,2944.0,2942.8,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962025888,0.16995,2944.0,2943.0,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962026695,0.00509217,2943.8,2943.2,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962027695,0.00265972,2944.3,2943.2,0.78988084]
["bitfinex-derivatives","ETHF0:USTF0",1766962027894,0.00265972,2944.3,2943.4,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962028391,0.00265972,2944.3,2943.6,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962028795,0.78478867,2945.6,2944.0,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962028796,0.78478867,2945.2,2944.0,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962028997,0.78478867,2945.4,2944.0,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962029186,0.78478867,2945.4,2943.5,6.55178867]
["bitfinex-derivatives","ETHF0:USTF0",1766962029386,0.16986,2945.6,2943.8,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962029387,0.78478867,2945.0,2943.8,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962029699,0.78478867,2944.6,2943.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1766962029896,0.78988084,2944.6,2943.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1766962030495,0.78988084,2944.6,2943.4,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962030496,0.00509217,2944.6,2943.4,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962030694,0.00509217,2944.6,2943.4,6.71678867]
["bitfinex-derivatives","ETHF0:USTF0",1766962033003,0.00509217,2944.6,2943.4,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962036809,0.78988084,2944.6,2943.4,0.78478867]
["bitfinex-derivatives","ETHF0:USTF0",1766962037606,0.78478867,2944.4,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962038109,0.00509217,2944.6,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962038309,0.78478867,2944.5,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962050407,0.95470867,2944.5,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962053015,0.78478867,2944.3,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962055123,0.01338115,2943.8,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962055716,0.01844825,2943.6,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962056720,0.01844825,2943.5,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962057227,0.78478867,2944.3,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962058628,0.16992,2944.5,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962102961,0.00509217,2944.6,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962104160,0.17501217,2944.6,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962108177,0.34713249,2944.8,2943.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766962108462,13.3523152,2961.4,2944.7,0.78413249]
["bitfinex-derivatives","ETHF0:USTF0",1766962108463,0.78413249,2946.8,2944.7,0.78413249]
["bitfinex-derivatives","ETHF0:USTF0",1766962108666,0.78413249,2946.2,2944.7,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766962109068,0.78413249,2946.5,2944.7,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766962109359,0.0035607,2946.5,2945.3,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962109566,0.78413249,2947.1,2945.3,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962110360,0.00509217,2946.5,2945.3,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962110556,0.00833333,2946.5,2945.3,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962110758,3.333e-05,2946.5,2945.3,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962111860,0.00339476,2946.2,2945.3,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962120475,3.333e-05,2946.5,2946.0,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962120670,0.49304098,2949.9,2946.0,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962120671,0.78300884,2947.3,2946.0,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962120876,0.78300884,2946.9,2945.6,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962121670,0.78631821,2946.9,2945.6,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962122279,0.00330937,2946.9,2945.6,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962124773,0.72671821,2947.0,2945.6,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962124979,0.16975,2947.4,2946.0,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962124980,0.78300884,2947.3,2946.0,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962125167,0.16975,2947.4,2946.0,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962125371,0.78300884,2947.3,2946.0,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962125974,0.78495542,2947.3,2946.0,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962126578,0.06257191,2948.5,2945.6,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962126579,0.13845139,2950.4,2946.5,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766962126778,0.16964,2949.4,2948.2,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962127281,0.78300884,2949.3,2948.2,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962127678,0.78300884,2949.3,2948.2,0.00882851]
["bitfinex-derivatives","ETHF0:USTF0",1766962127882,0.16964,2949.4,2948.2,0.00882851]
["bitfinex-derivatives","ETHF0:USTF0",1766962128078,0.78300884,2949.0,2948.2,0.00882851]
["bitfinex-derivatives","ETHF0:USTF0",1766962128275,0.16965,2949.3,2948.2,0.00882851]
["bitfinex-derivatives","ETHF0:USTF0",1766962128484,0.78300884,2948.9,2948.2,0.00882851]
["bitfinex-derivatives","ETHF0:USTF0",1766962129084,0.16965,2949.3,2948.2,0.00882851]
["bitfinex-derivatives","ETHF0:USTF0",1766962129085,0.78300884,2948.8,2948.2,0.00882851]
["bitfinex-derivatives","ETHF0:USTF0",1766962129274,0.78300884,2948.8,2947.4,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962129471,0.16965,2949.2,2947.6,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962129675,0.78300884,2949.7,2948.4,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962129880,0.1696,2950.1,2948.4,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962130075,0.78300884,2949.8,2948.6,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962130283,0.00509217,2949.5,2948.9,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962131286,0.78810101,2949.5,2948.9,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962131478,0.00509217,2949.5,2948.9,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962131679,0.78300884,2949.2,2948.6,0.00393373]
["bitfinex-derivatives","ETHF0:USTF0",1766962131874,0.78300884,2949.2,2947.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1766962132081,0.78300884,2949.2,2948.0,0.78300884]
["bitfinex-derivatives","ETHF0:USTF0",1766962132776,0.78300884,2949.2,2948.3,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962132976,0.78300884,2949.2,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962133577,0.00509217,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962133980,0.78810101,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962135283,0.78300884,2949.3,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962139286,0.00509217,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962140990,0.78300884,2949.4,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962141891,0.78810101,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962142393,0.00509217,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962143087,0.00509217,2949.5,2948.4,4.44596697]
["bitfinex-derivatives","ETHF0:USTF0",1766962144289,0.16963,2949.7,2948.4,4.44596697]
["bitfinex-derivatives","ETHF0:USTF0",1766962144290,0.00362794,2949.8,2948.4,4.44596697]
["bitfinex-derivatives","ETHF0:USTF0",1766962144687,0.16958,2950.5,2948.4,4.44596697]
["bitfinex-derivatives","ETHF0:USTF0",1766962144993,0.16958,2950.5,2948.5,1.10499559]
["bitfinex-derivatives","ETHF0:USTF0",1766962145297,0.00509217,2949.7,2948.6,4.48106057]
["bitfinex-derivatives","ETHF0:USTF0",1766962145793,0.00899121,2949.7,2948.6,4.48106057]
["bitfinex-derivatives","ETHF0:USTF0",1766962146193,0.16958,2950.5,2948.6,4.48106057]
["bitfinex-derivatives","ETHF0:USTF0",1766962146390,1.27453559,2951.2,2948.7,1.10499559]
["bitfinex-derivatives","ETHF0:USTF0",1766962146693,1.27453559,2951.2,2948.8,4.50088018]
["bitfinex-derivatives","ETHF0:USTF0",1766962147081,0.16954,2951.1,2948.8,4.50088018]
["bitfinex-derivatives","ETHF0:USTF0",1766962148587,1.10499559,2951.2,2948.8,4.50088018]
["bitfinex-derivatives","ETHF0:USTF0",1766962148588,0.16955,2951.0,2948.8,4.50088018]
["bitfinex-derivatives","ETHF0:USTF0",1766962150394,1.10499559,2950.8,2948.8,4.50088018]
["bitfinex-derivatives","ETHF0:USTF0",1766962150799,1.27455559,2950.8,2948.6,4.42303372]
["bitfinex-derivatives","ETHF0:USTF0",1766962150995,1.27455559,2950.8,2948.3,1.28222278]
["bitfinex-derivatives","ETHF0:USTF0",1766962150996,0.16957,2950.7,2948.3,1.28222278]
["bitfinex-derivatives","ETHF0:USTF0",1766962151291,1.10499559,2950.8,2948.3,1.28222278]
["bitfinex-derivatives","ETHF0:USTF0",1766962151292,0.16957,2950.6,2948.6,4.42197947]
["bitfinex-derivatives","ETHF0:USTF0",1766962151496,0.91948061,2950.3,2948.5,4.42197947]
["bitfinex-derivatives","ETHF0:USTF0",1766962151694,0.16959,2950.3,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962152104,0.91949938,2950.2,2948.4,4.42197947]
["bitfinex-derivatives","ETHF0:USTF0",1766962152289,0.16959,2950.3,2948.4,4.42197947]
["bitfinex-derivatives","ETHF0:USTF0",1766962152497,0.16962,2949.8,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962152791,0.13845139,2950.4,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962152792,1.10499559,2949.6,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962153595,0.3387,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962154597,0.92124448,2949.4,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962154800,0.3387,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962154997,0.92124474,2949.4,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962155200,0.9223417,2949.3,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962155497,0.3387,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962155697,0.92244168,2949.4,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962155899,0.92244168,2949.3,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962156101,0.92388105,2949.2,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962156400,0.3387,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962156598,0.92028297,2949.4,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962156800,0.92028297,2949.3,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962157098,0.92028297,2949.2,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962157300,0.3387,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962157499,0.92041604,2949.4,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962157806,0.3387,2949.5,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962157807,0.92041604,2949.3,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962157998,0.92041604,2949.2,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962158197,0.92041604,2949.1,2948.3,0.00752719]
["bitfinex-derivatives","ETHF0:USTF0",1766962158397,0.3387,2949.5,2947.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1766962158605,0.9204881,2949.4,2947.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1766962158917,0.3387,2949.5,2947.3,4.45098519]
["bitfinex-derivatives","ETHF0:USTF0",1766962158918,0.9204881,2949.3,2947.3,4.45098519]
["bitfinex-derivatives","ETHF0:USTF0",1766962159196,0.9204881,2949.2,2947.3,4.45098519]
["bitfinex-derivatives","ETHF0:USTF0",1766962159403,0.9204881,2949.1,2947.3,4.45098519]
["bitfinex-derivatives","ETHF0:USTF0",1766962159596,0.00509217,2948.5,2948.0,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962159803,0.00509217,2948.5,2947.3,4.45407044]
["bitfinex-derivatives","ETHF0:USTF0",1766962160300,0.00509217,2948.5,2947.7,1.10499559]
["bitfinex-derivatives","ETHF0:USTF0",1766962160500,0.00257811,2949.2,2947.7,1.10499559]
["bitfinex-derivatives","ETHF0:USTF0",1766962160696,0.00257811,2949.2,2947.8,4.37775541]
["bitfinex-derivatives","ETHF0:USTF0",1766962161507,0.00509217,2948.8,2948.2,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962162394,0.00257811,2949.2,2948.2,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962165002,2.61496093,2951.0,2948.2,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962165202,0.16955,2951.0,2949.0,1.10499559]
["bitfinex-derivatives","ETHF0:USTF0",1766962166202,1.10499559,2951.3,2949.0,1.10499559]
["bitfinex-derivatives","ETHF0:USTF0",1766962166403,1.10499559,2951.3,2949.1,4.34673917]
["bitfinex-derivatives","ETHF0:USTF0",1766962168005,0.1695,2951.8,2949.1,4.34673917]
["bitfinex-derivatives","ETHF0:USTF0",1766962168207,1.10499559,2951.4,2949.1,4.34673917]
["bitfinex-derivatives","ETHF0:USTF0",1766962170612,1.10499559,2951.4,2950.0,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1766962170813,1.10499559,2951.4,2950.0,0.00873317]
["bitfinex-derivatives","ETHF0:USTF0",1766962171315,0.1695,2951.8,2950.0,0.00873317]
["bitfinex-derivatives","ETHF0:USTF0",1766962174312,1.10499559,2952.4,2950.1,4.40145161]
["bitfinex-derivatives","ETHF0:USTF0",1766962174811,1.10499559,2952.4,2950.0,0.00873317]
["bitfinex-derivatives","ETHF0:USTF0",1766962175010,1.10499559,2952.0,2950.0,0.00873317]
["bitfinex-derivatives","ETHF0:USTF0",1766962175404,0.16947,2952.4,2950.0,0.00873317]
["bitfinex-derivatives","ETHF0:USTF0",1766962175611,1.10499559,2952.3,2950.0,0.00873317]
["bitfinex-derivatives","ETHF0:USTF0",1766962176018,1.10499559,2952.3,2950.1,4.45710372]
["bitfinex-derivatives","ETHF0:USTF0",1766962176409,1.10499559,2952.3,2950.1,5.56209931]
["bitfinex-derivatives","ETHF0:USTF0",1766962177013,1.27446559,2952.3,2950.1,5.56209931]
["bitfinex-derivatives","ETHF0:USTF0",1766962178507,0.16947,2952.3,2950.1,4.45710372]
["bitfinex-derivatives","ETHF0:USTF0",1766962182624,0.16947,2952.3,2950.2,7.16425745]
["bitfinex-derivatives","ETHF0:USTF0",1766962182821,0.16947,2952.3,2950.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766962183019,0.16947,2952.3,2950.3,4.33053145]
["bitfinex-derivatives","ETHF0:USTF0",1766962184528,0.16947,2952.3,2950.2,4.42581083]
["bitfinex-derivatives","ETHF0:USTF0",1766962184724,0.16947,2952.3,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766962184925,0.16947,2952.3,2950.2,4.42581083]
["bitfinex-derivatives","ETHF0:USTF0",1766962185425,0.16947,2952.3,2950.2,7.82081083]
["bitfinex-derivatives","ETHF0:USTF0",1766962186728,0.16947,2952.3,2950.2,4.42581083]
["bitfinex-derivatives","ETHF0:USTF0",1766962193142,0.16947,2952.3,2950.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766962193440,0.16947,2952.3,2950.4,4.3207806]
["bitfinex-derivatives","ETHF0:USTF0",1766962194744,0.16947,2952.3,2950.4,5.24517417]
["bitfinex-derivatives","ETHF0:USTF0",1766962194940,0.16947,2952.3,2950.4,4.3207806]
["bitfinex-derivatives","ETHF0:USTF0",1766962196436,0.65831928,2953.3,2950.5,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766962196437,0.16944,2953.0,2950.5,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766962196641,0.16944,2953.0,2951.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962200743,0.16944,2952.8,2951.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962201343,4.408,2953.1,2950.6,8.0863402]
["bitfinex-derivatives","ETHF0:USTF0",1766962201540,0.16946,2952.6,2950.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1766962202144,0.16946,2952.6,2950.7,4.49092984]
["bitfinex-derivatives","ETHF0:USTF0",1766962202351,0.16946,2952.6,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962202649,0.00505327,2951.9,2950.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1766962203643,0.00505327,2951.9,2951.0,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962208054,0.00505327,2951.9,2950.0,5.856641]
["bitfinex-derivatives","ETHF0:USTF0",1766962208756,1.25032879,2951.6,2950.0,0.003641]
["bitfinex-derivatives","ETHF0:USTF0",1766962208953,0.16952,2951.5,2950.0,0.003641]
["bitfinex-derivatives","ETHF0:USTF0",1766962209152,0.16953,2951.3,2950.0,0.003641]
["bitfinex-derivatives","ETHF0:USTF0",1766962209555,0.16953,2951.3,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766962209959,1.844,2951.2,2949.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962210459,1.844,2951.2,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766962210655,1.84711522,2951.2,2949.0,0.17282251]
["bitfinex-derivatives","ETHF0:USTF0",1766962211059,1.25032879,2951.1,2949.0,0.17282251]
["bitfinex-derivatives","ETHF0:USTF0",1766962211254,1.25032879,2951.1,2949.0,0.00316251]
["bitfinex-derivatives","ETHF0:USTF0",1766962211462,0.00508318,2950.3,2949.0,0.00316251]
["bitfinex-derivatives","ETHF0:USTF0",1766962212458,0.00508318,2950.3,2949.4,0.00341879]
["bitfinex-derivatives","ETHF0:USTF0",1766962219171,1.25032879,2951.1,2949.4,0.00341879]
["bitfinex-derivatives","ETHF0:USTF0",1766962219470,0.16945,2952.7,2949.5,11.37016166]
["bitfinex-derivatives","ETHF0:USTF0",1766962219668,0.16945,2952.7,2949.8,4.64532879]
["bitfinex-derivatives","ETHF0:USTF0",1766962219973,0.16945,2952.7,2949.9,17.39641666]
["bitfinex-derivatives","ETHF0:USTF0",1766962220163,1.25032879,2953.3,2950.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766962220362,0.00508318,2952.2,2951.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962220564,0.00508318,2952.2,2951.6,0.00897892]
["bitfinex-derivatives","ETHF0:USTF0",1766962221169,0.16942,2953.3,2951.6,0.00897892]
["bitfinex-derivatives","ETHF0:USTF0",1766962222065,0.00508318,2952.7,2951.6,0.00897892]
["bitfinex-derivatives","ETHF0:USTF0",1766962222774,0.27086653,2954.1,2951.6,0.00897892]
["bitfinex-derivatives","ETHF0:USTF0",1766962222775,0.13612832,2954.9,2951.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1766962222964,0.13612832,2954.9,2952.2,1.25032879]
["bitfinex-derivatives","ETHF0:USTF0",1766962223165,0.13612832,2954.9,2952.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766962223473,0.13612832,2954.9,2952.3,8.52065116]
["bitfinex-derivatives","ETHF0:USTF0",1766962223674,0.13612832,2954.9,2952.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766962223878,0.13612832,2954.9,2953.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962224566,1.81647862,2957.5,2953.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962224567,1.25032879,2956.9,2953.7,1.25032879]
["bitfinex-derivatives","ETHF0:USTF0",1766962224762,1.25032879,2956.9,2953.8,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766962225068,1.25032879,2956.9,2955.0,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962225269,0.1692,2957.1,2955.0,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962225472,0.1692,2957.1,2955.1,4.37443935]
["bitfinex-derivatives","ETHF0:USTF0",1766962225673,0.1692,2957.1,2955.0,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962226076,0.00502432,2956.3,2955.0,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962227068,0.00502432,2956.3,2954.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1766962227377,0.16926,2956.1,2953.7,1.25392458]
["bitfinex-derivatives","ETHF0:USTF0",1766962227773,0.16926,2956.1,2953.8,4.31117089]
["bitfinex-derivatives","ETHF0:USTF0",1766962228175,0.16926,2956.1,2954.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962228476,0.00502432,2956.3,2954.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962228779,0.00502432,2956.3,2954.8,4.3085481]
["bitfinex-derivatives","ETHF0:USTF0",1766962229777,0.00502432,2956.3,2954.8,9.7915481]
["bitfinex-derivatives","ETHF0:USTF0",1766962230075,0.53,2958.0,2954.9,3.81760379]
["bitfinex-derivatives","ETHF0:USTF0",1766962230278,0.1692,2957.1,2954.9,3.81760379]
["bitfinex-derivatives","ETHF0:USTF0",1766962230581,0.1692,2957.1,2955.0,4.31093319]
["bitfinex-derivatives","ETHF0:USTF0",1766962230978,0.00507451,2956.3,2955.0,4.31093319]
["bitfinex-derivatives","ETHF0:USTF0",1766962231178,0.00507451,2956.3,2954.9,4.32671987]
["bitfinex-derivatives","ETHF0:USTF0",1766962231381,0.00507451,2956.3,2954.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962232276,0.00507451,2956.3,2954.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1766962232277,0.16929,2955.5,2953.7,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1766962232681,0.1693,2955.4,2953.7,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1766962232883,0.16931,2955.2,2953.7,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1766962233274,0.00507451,2954.7,2954.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962233470,0.00507451,2954.7,2953.7,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1766962234378,0.00507451,2954.7,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962237989,0.00507451,2954.7,2951.9,0.94841774]
["bitfinex-derivatives","ETHF0:USTF0",1766962238196,0.00507451,2954.7,2952.1,3.90932879]
["bitfinex-derivatives","ETHF0:USTF0",1766962238388,0.00507451,2954.7,2952.7,4.41967697]
["bitfinex-derivatives","ETHF0:USTF0",1766962238584,1.10172619,2954.6,2952.2,5.45103029]
["bitfinex-derivatives","ETHF0:USTF0",1766962238783,1.10172619,2954.6,2952.2,1.10172619]
["bitfinex-derivatives","ETHF0:USTF0",1766962239089,1.10453098,2954.6,2953.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962242590,0.00280479,2954.6,2953.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962243989,0.00280479,2954.6,2953.2,4.39079111]
["bitfinex-derivatives","ETHF0:USTF0",1766962244893,4.79e-06,2954.6,2953.2,4.39079111]
["bitfinex-derivatives","ETHF0:USTF0",1766962245287,0.16926,2956.1,2953.2,4.39079111]
["bitfinex-derivatives","ETHF0:USTF0",1766962245288,1.10172619,2955.9,2953.5,1.10172619]
["bitfinex-derivatives","ETHF0:USTF0",1766962245701,1.10172619,2955.9,2953.6,4.30406166]
["bitfinex-derivatives","ETHF0:USTF0",1766962245900,1.27098619,2956.1,2953.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1766962246297,0.00507451,2955.2,2954.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962246500,1.27230297,2956.1,2954.6,0.00828061]
["bitfinex-derivatives","ETHF0:USTF0",1766962246501,0.17057678,2956.1,2954.6,0.00828061]
["bitfinex-derivatives","ETHF0:USTF0",1766962247601,0.00507451,2955.6,2954.6,0.00828061]
["bitfinex-derivatives","ETHF0:USTF0",1766962251396,0.00338699,2955.6,2954.6,0.00828061]
["bitfinex-derivatives","ETHF0:USTF0",1766962251705,0.00131678,2956.1,2954.7,4.31680742]
["bitfinex-derivatives","ETHF0:USTF0",1766962252700,0.00507451,2955.7,2954.7,4.31680742]
["bitfinex-derivatives","ETHF0:USTF0",1766962252900,0.00131678,2956.1,2954.7,4.31680742]
["bitfinex-derivatives","ETHF0:USTF0",1766962254712,0.00131678,2956.1,2954.6,0.00828061]
["bitfinex-derivatives","ETHF0:USTF0",1766962254909,1.10304297,2956.1,2954.6,0.00828061]
["bitfinex-derivatives","ETHF0:USTF0",1766962255102,0.89854641,2956.0,2954.6,0.00828061]
["bitfinex-derivatives","ETHF0:USTF0",1766962255300,1.10172619,2955.7,2953.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1766962255504,1.0731931,2955.6,2953.5,0.94951253]
["bitfinex-derivatives","ETHF0:USTF0",1766962255705,0.1693,2955.4,2953.5,0.94951253]
["bitfinex-derivatives","ETHF0:USTF0",1766962255905,0.8988453,2955.3,2953.5,0.94951253]
["bitfinex-derivatives","ETHF0:USTF0",1766962256104,0.1693,2955.4,2953.5,0.94951253]
["bitfinex-derivatives","ETHF0:USTF0",1766962256302,2.00073395,2955.3,2953.5,0.95204541]
["bitfinex-derivatives","ETHF0:USTF0",1766962256503,1.10172619,2955.3,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962257413,1.10172619,2954.9,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962258511,1.10172619,2954.9,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962258906,0.16931,2955.2,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962259112,0.89915328,2955.1,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962259309,1.10172619,2954.9,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962261214,0.90010928,2954.8,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962261415,1.10172619,2954.9,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962261716,0.90010924,2954.8,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962261912,1.10172619,2954.9,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962262216,0.90015233,2954.8,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962262512,1.10172619,2954.9,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962262813,0.90018001,2954.8,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962263014,1.10172619,2954.9,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962263314,0.90017766,2954.8,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962263507,1.10172619,2954.9,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962263706,0.90011334,2954.8,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962263912,1.10172619,2954.9,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962264114,0.90011703,2954.8,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962264416,0.16932,2955.0,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962266717,0.90004301,2954.9,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962267016,1.27104619,2955.0,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962267215,0.9000472,2954.9,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962267416,1.27104619,2955.0,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962267611,0.90001333,2954.9,2954.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962267919,1.27104619,2955.0,2954.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962268106,0.90001195,2954.9,2954.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962268310,1.27104619,2955.0,2954.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962268509,0.90012006,2954.9,2954.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962268705,1.27104619,2955.0,2954.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962268910,0.90012003,2954.9,2954.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962269210,1.27104619,2955.0,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962269516,0.90025011,2954.9,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962269717,1.27104619,2955.0,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962269910,0.90025016,2954.9,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962270106,0.16933,2954.9,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962274720,0.16933,2954.8,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962277724,0.16934,2954.7,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962278126,0.16934,2954.6,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962283421,0.16935,2954.5,2953.5,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1766962288538,0.16936,2954.3,2953.0,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962288738,0.00507451,2953.9,2952.7,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962289035,0.00507451,2953.9,2952.6,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962289630,0.17771193,2953.9,2952.6,0.00274202]
["bitfinex-derivatives","ETHF0:USTF0",1766962290527,0.16939,2953.8,2952.6,0.00274202]
["bitfinex-derivatives","ETHF0:USTF0",1766962290837,0.16939,2953.7,2952.6,0.00274202]
["bitfinex-derivatives","ETHF0:USTF0",1766962291039,0.16941,2953.4,2952.6,0.00274202]
["bitfinex-derivatives","ETHF0:USTF0",1766962291434,0.16941,2953.4,2952.6,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766962291634,0.16941,2953.4,2951.9,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962292132,0.16941,2953.4,2951.7,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962292333,0.16941,2953.4,2951.6,8.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1766962292538,0.16941,2953.4,2951.7,4.39904162]
["bitfinex-derivatives","ETHF0:USTF0",1766962293043,0.16942,2953.3,2951.6,8.7823618]
["bitfinex-derivatives","ETHF0:USTF0",1766962293237,0.16942,2953.2,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962295443,0.16942,2953.2,2951.7,4.33038989]
["bitfinex-derivatives","ETHF0:USTF0",1766962296051,0.16942,2953.2,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962297247,1.10172619,2953.1,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962297550,0.16945,2952.8,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962299254,0.16941,2953.4,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962301563,0.16942,2953.3,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962303467,4.6614,2953.6,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962304563,0.16943,2953.1,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962306267,0.16943,2953.0,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962307255,0.16944,2952.9,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962307467,0.16944,2952.8,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962313059,0.16945,2952.7,2951.6,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1766962314163,0.16945,2952.7,2950.4,6.38908376]
["bitfinex-derivatives","ETHF0:USTF0",1766962314360,0.00507451,2951.8,2950.4,6.38908376]
["bitfinex-derivatives","ETHF0:USTF0",1766962314560,0.00507451,2951.8,2950.5,4.3888179]
["bitfinex-derivatives","ETHF0:USTF0",1766962315163,0.00836383,2951.8,2950.5,4.39179643]
["bitfinex-derivatives","ETHF0:USTF0",1766962316866,0.00836383,2951.8,2950.5,0.00297853]
["bitfinex-derivatives","ETHF0:USTF0",1766962317464,0.16945,2952.7,2950.7,1.24972703]
["bitfinex-derivatives","ETHF0:USTF0",1766962317664,0.16942,2953.3,2950.7,1.41928703]
["bitfinex-derivatives","ETHF0:USTF0",1766962317863,0.16942,2953.3,2950.8,4.32909233]
["bitfinex-derivatives","ETHF0:USTF0",1766962318260,0.16942,2953.3,2950.8,7.32317609]
["bitfinex-derivatives","ETHF0:USTF0",1766962318666,0.00507451,2952.3,2951.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962321264,0.00507451,2952.3,2950.9,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962321563,0.00507451,2952.3,2950.8,4.30584246]
["bitfinex-derivatives","ETHF0:USTF0",1766962321968,0.3387,2952.2,2950.8,4.30584246]
["bitfinex-derivatives","ETHF0:USTF0",1766962322676,0.3387,2952.2,2950.8,7.29992622]
["bitfinex-derivatives","ETHF0:USTF0",1766962324476,0.3387,2952.2,2950.9,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962324782,0.3387,2952.2,2951.0,4.47078201]
["bitfinex-derivatives","ETHF0:USTF0",1766962325274,0.3387,2952.2,2951.0,7.46486577]
["bitfinex-derivatives","ETHF0:USTF0",1766962325672,0.3387,2952.2,2951.0,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962325871,0.3387,2952.2,2951.1,4.47440906]
["bitfinex-derivatives","ETHF0:USTF0",1766962326275,0.3387,2952.2,2951.1,7.46849282]
["bitfinex-derivatives","ETHF0:USTF0",1766962326474,0.3387,2952.2,2951.0,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962326676,0.3387,2952.2,2951.1,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962327476,0.3387,2952.2,2951.4,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962328072,0.3387,2952.2,2951.3,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962328773,0.3387,2952.2,2951.2,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962329084,0.3387,2952.2,2951.3,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962329979,0.3387,2952.2,2951.0,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962332484,0.3387,2952.2,2951.1,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962332980,0.3387,2952.2,2951.2,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962333382,0.3387,2952.2,2950.8,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766962333579,0.3387,2952.2,2950.5,2.99706229]
["bitfinex-derivatives","ETHF0:USTF0",1766962334578,0.3387,2952.2,2950.5,0.00297853]
["bitfinex-derivatives","ETHF0:USTF0",1766962340585,0.3387,2952.2,2950.5,0.78309028]
["bitfinex-derivatives","ETHF0:USTF0",1766962346081,0.17455451,2952.3,2950.5,0.78309028]
["bitfinex-derivatives","ETHF0:USTF0",1766962347588,0.16948,2952.2,2950.5,0.78309028]
["bitfinex-derivatives","ETHF0:USTF0",1766962348691,0.3387,2952.1,2950.5,0.78309028]
["bitfinex-derivatives","ETHF0:USTF0",1766962351189,0.3387,2952.1,2950.5,0.00297853]
["bitfinex-derivatives","ETHF0:USTF0",1766962351385,0.3387,2952.1,2950.5,0.78309028]
["bitfinex-derivatives","ETHF0:USTF0",1766962351691,0.3387,2952.1,2950.6,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962356593,0.3387,2952.1,2950.5,2.99706229]
["bitfinex-derivatives","ETHF0:USTF0",1766962357591,0.3387,2952.1,2950.6,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962359695,0.3387,2952.1,2950.7,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962359888,0.3387,2952.1,2950.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1766962360497,0.3387,2952.1,2950.9,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962362698,0.3387,2952.1,2950.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1766962363000,0.3387,2952.1,2950.9,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962368097,0.78005447,2952.0,2950.7,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962368289,0.78005447,2952.0,2950.6,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962369798,0.16948,2952.2,2951.0,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962372304,0.16948,2952.2,2951.2,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962373204,0.3387,2952.1,2951.2,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962375005,0.3387,2952.1,2951.4,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962377302,0.0209,2952.1,2950.8,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962377501,0.00507451,2952.3,2951.4,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962385312,0.00507451,2952.3,2951.1,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962385515,0.00507451,2952.3,2951.3,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962386514,0.00507451,2952.3,2950.8,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962386714,0.00507451,2952.3,2951.4,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962387513,0.00507451,2952.3,2951.6,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962387814,0.16945,2952.7,2951.8,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962388818,0.00507451,2952.5,2952.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962389713,10.375,2953.2,2952.0,0.78512898]
["bitfinex-derivatives","ETHF0:USTF0",1766962389924,0.95241113,2953.3,2952.0,0.78512898]
["bitfinex-derivatives","ETHF0:USTF0",1766962390623,0.00507451,2952.9,2952.2,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962393221,0.00293666,2953.3,2952.6,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962393409,0.00293666,2953.3,2952.6,0.78305075]
["bitfinex-derivatives","ETHF0:USTF0",1766962394317,0.00507451,2953.2,2952.6,0.78305075]
["bitfinex-derivatives","ETHF0:USTF0",1766962394710,0.00293666,2953.3,2952.6,0.78305075]
["bitfinex-derivatives","ETHF0:USTF0",1766962394914,0.16939,2953.8,2952.8,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962395722,0.00507451,2953.6,2952.8,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962395923,0.00761028,2953.6,2952.8,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962398232,0.00761028,2953.6,2953.0,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962398716,0.00761028,2953.6,2952.8,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962399322,0.00761028,2953.6,2953.0,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962400626,0.00761028,2953.6,2952.6,0.78305075]
["bitfinex-derivatives","ETHF0:USTF0",1766962400818,0.00761028,2953.6,2953.0,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962403323,0.16936,2954.2,2953.0,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962403825,0.78005447,2954.5,2953.2,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962404422,0.00507451,2954.1,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962407226,0.17215288,2954.5,2953.8,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962407427,0.00280288,2954.5,2953.8,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962407726,0.1693,2955.3,2953.8,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962407727,0.78005447,2954.9,2953.8,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962408325,0.00338302,2954.6,2953.8,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962408722,0.78005447,2955.1,2954.0,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962408919,0.94935447,2955.3,2954.0,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962409726,0.94935447,2955.3,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962410032,0.94935447,2955.3,2954.0,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962410329,0.94935447,2955.3,2954.1,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962410330,0.1693,2955.3,2954.1,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962411932,0.1693,2955.3,2954.3,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962412430,0.1693,2955.3,2953.7,4.34640037]
["bitfinex-derivatives","ETHF0:USTF0",1766962412633,0.94935447,2955.3,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962412834,0.94935447,2955.3,2954.1,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962413435,0.94935447,2955.3,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962413631,0.94935447,2955.3,2954.0,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962414540,0.94935447,2955.3,2954.2,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962414838,0.94935447,2955.3,2954.1,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962415738,0.94935447,2955.3,2954.0,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962415924,0.78005447,2955.1,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962416131,0.78005447,2955.4,2953.6,0.78512898]
["bitfinex-derivatives","ETHF0:USTF0",1766962416132,0.78005447,2954.9,2953.6,0.78512898]
["bitfinex-derivatives","ETHF0:USTF0",1766962416331,4.409,2955.7,2953.6,0.78512898]
["bitfinex-derivatives","ETHF0:USTF0",1766962416531,0.78005447,2954.9,2953.6,0.78512898]
["bitfinex-derivatives","ETHF0:USTF0",1766962417227,0.78005447,2954.9,2953.7,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962417830,0.94936447,2955.1,2953.9,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962418227,0.94936447,2955.1,2953.7,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962418435,0.78005447,2954.9,2953.7,0.78005447]
["bitfinex-derivatives","ETHF0:USTF0",1766962420342,0.78005447,2954.9,2953.6,0.78512898]
["bitfinex-derivatives","ETHF0:USTF0",1766962420542,0.16931,2955.1,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962422737,0.16932,2955.0,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962425547,0.16932,2955.0,2953.6,0.7837029]
["bitfinex-derivatives","ETHF0:USTF0",1766962431752,0.16932,2955.0,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962432651,0.16932,2955.0,2953.8,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962437556,0.16932,2955.0,2953.7,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962439463,0.16932,2955.0,2953.7,3.77271215]
["bitfinex-derivatives","ETHF0:USTF0",1766962440654,0.16932,2955.0,2953.7,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962441463,0.16932,2955.0,2953.8,3.77271215]
["bitfinex-derivatives","ETHF0:USTF0",1766962441655,10.375,2955.9,2954.4,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962441863,0.16926,2956.1,2954.4,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962442060,0.16926,2956.1,2955.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962442260,0.16926,2956.1,2955.0,0.00945179]
["bitfinex-derivatives","ETHF0:USTF0",1766962450065,0.16926,2956.1,2954.4,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962450366,0.16928,2955.8,2954.3,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962451160,0.00507451,2955.3,2954.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962451560,0.00507451,2955.3,2954.3,0.00285483]
["bitfinex-derivatives","ETHF0:USTF0",1766962452662,0.00507451,2955.3,2954.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962454465,0.16933,2954.8,2953.1,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962454671,0.16934,2954.7,2953.1,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962455462,0.16934,2954.7,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962457172,0.16935,2954.4,2953.1,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1766962457670,0.16936,2954.3,2953.1,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1766962457872,0.16937,2954.2,2953.1,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1766962458060,0.16937,2954.2,2953.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962458265,0.16937,2954.2,2953.1,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1766962460575,0.16937,2954.2,2953.4,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766962462076,0.94799839,2954.1,2952.2,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962462673,0.16938,2954.0,2952.2,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962463172,0.00507451,2953.4,2952.2,0.78210113]
["bitfinex-derivatives","ETHF0:USTF0",1766962463372,0.00757308,2953.4,2952.5,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962466271,0.00757308,2953.4,2952.2,0.78210113]
["bitfinex-derivatives","ETHF0:USTF0",1766962468577,0.00757308,2953.4,2952.2,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1766962471284,0.78620147,2953.4,2952.2,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1766962471579,0.00757308,2953.4,2952.2,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1766962472078,0.17698308,2953.4,2952.2,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1766962472785,0.00757308,2953.4,2952.4,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962473579,0.00757308,2953.4,2952.7,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962473780,0.00757308,2953.4,2952.2,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1766962474082,0.00757308,2953.4,2952.6,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962477891,0.16936,2954.3,2952.6,0.77862839]
["bitfinex-derivatives","ETHF0:USTF0",1766962478993,0.00507451,2953.7,2953.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962482889,0.00507451,2953.7,2952.4,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962483096,0.00507451,2953.7,2952.5,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962483688,0.00507451,2953.7,2952.9,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962486397,0.00507451,2953.7,2952.4,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962486599,0.00507451,2953.7,2952.9,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962490301,0.00507451,2953.7,2952.4,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962490501,0.00507451,2953.7,2952.9,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962491406,0.00507451,2953.7,2952.4,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962491597,0.00507451,2953.7,2952.8,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962495902,0.16938,2954.0,2953.2,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962496104,0.00392943,2954.3,2953.2,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962496904,0.00507451,2954.0,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962501717,0.00392943,2954.3,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962501913,0.16932,2955.0,2953.8,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962502113,0.16932,2955.0,2953.7,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962502313,0.77906713,2954.8,2953.5,0.78414164]
["bitfinex-derivatives","ETHF0:USTF0",1766962502710,0.16932,2954.9,2953.7,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962502711,0.00507451,2954.4,2953.7,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962502911,0.00840186,2954.4,2953.7,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962503509,0.16932,2954.9,2953.7,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962504612,0.78414164,2954.6,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962505514,0.77906713,2954.4,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962508317,0.16935,2954.5,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962508516,0.94841713,2954.5,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962508820,0.94841713,2954.5,2953.5,0.78414164]
["bitfinex-derivatives","ETHF0:USTF0",1766962508821,0.16935,2954.5,2953.5,0.78414164]
["bitfinex-derivatives","ETHF0:USTF0",1766962509218,0.16935,2954.5,2953.7,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962509620,0.00507451,2954.6,2953.7,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962510721,0.00507451,2954.6,2953.6,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962512319,0.00149915,2954.9,2954.3,0.77906713]
["bitfinex-derivatives","ETHF0:USTF0",1766962512618,0.77906713,2955.3,2954.3,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1766962513426,0.00507451,2955.1,2954.3,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1766962520728,0.00507451,2955.1,2954.3,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766962521721,0.00787451,2955.1,2954.3,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766962525228,0.77906713,2955.0,2954.3,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766962526923,0.77906713,2954.8,2953.6,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962527131,0.77906713,2954.4,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962528026,0.77906713,2954.4,2953.5,0.00804737]
["bitfinex-derivatives","ETHF0:USTF0",1766962530137,0.77906713,2954.2,2953.5,0.00804737]
["bitfinex-derivatives","ETHF0:USTF0",1766962533035,0.16935,2954.5,2953.5,0.00804737]
["bitfinex-derivatives","ETHF0:USTF0",1766962534033,0.77906713,2954.3,2953.5,0.00804737]
["bitfinex-derivatives","ETHF0:USTF0",1766962538951,0.77906713,2954.1,2953.2,1.26132313]
["bitfinex-derivatives","ETHF0:USTF0",1766962539742,0.77906713,2954.7,2953.2,1.26132313]
["bitfinex-derivatives","ETHF0:USTF0",1766962539743,0.77906713,2953.7,2953.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766962540042,0.77906713,2953.7,2953.2,1.26132313]
["bitfinex-derivatives","ETHF0:USTF0",1766962540543,0.77906713,2953.9,2953.2,1.26132313]
["bitfinex-derivatives","ETHF0:USTF0",1766962541039,0.77906713,2953.9,2953.2,1.26395014]
["bitfinex-derivatives","ETHF0:USTF0",1766962542043,0.77906713,2953.7,2953.2,1.26395014]
["bitfinex-derivatives","ETHF0:USTF0",1766962544443,0.94850974,2954.1,2953.2,1.26395014]
["bitfinex-derivatives","ETHF0:USTF0",1766962547537,0.16938,2954.0,2953.2,0.98865014]
["bitfinex-derivatives","ETHF0:USTF0",1766962547742,0.16938,2954.0,2953.2,0.75545014]
["bitfinex-derivatives","ETHF0:USTF0",1766962553243,0.77913974,2953.8,2953.2,0.75545014]
["bitfinex-derivatives","ETHF0:USTF0",1766962554851,0.77913974,2953.8,2952.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766962555053,0.00507451,2953.6,2952.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766962555454,0.00507451,2953.6,2952.2,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962556048,0.00507451,2953.6,2952.2,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1766962556455,0.77913974,2953.2,2952.2,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1766962560555,0.94855974,2953.2,2952.2,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1766962562460,0.16943,2953.1,2952.2,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1766962563354,0.3385,2953.0,2952.2,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1766962563559,0.34107974,2953.0,2952.2,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1766962566852,0.77913974,2952.6,2951.5,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962567055,0.77913974,2952.6,2951.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1766962567256,0.77913974,2952.3,2951.0,3.0954369]
["bitfinex-derivatives","ETHF0:USTF0",1766962567459,0.00507451,2951.9,2950.7,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962567664,0.00507451,2951.9,2950.6,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962568164,0.00507451,2951.9,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962579167,0.17457451,2951.9,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962579370,0.77913974,2951.7,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962580376,0.94864974,2951.7,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962582669,0.16951,2951.7,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962583470,0.12151,2951.7,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962587983,0.3387,2951.6,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962604494,0.3387,2951.6,2950.7,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962605786,0.3387,2951.6,2950.7,3.77425015]
["bitfinex-derivatives","ETHF0:USTF0",1766962617497,0.3387,2951.6,2950.7,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962617994,0.12151,2951.7,2950.7,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962618997,0.12151,2951.7,2950.8,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962620200,0.00507451,2951.9,2951.0,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962621101,0.00507451,2951.9,2951.2,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962621891,0.3386,2951.8,2951.2,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962622804,0.3386,2951.8,2951.0,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962623004,0.3386,2951.8,2950.8,3.77425015]
["bitfinex-derivatives","ETHF0:USTF0",1766962623204,0.3386,2951.8,2950.8,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962625007,0.3386,2951.8,2951.0,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962625203,0.3386,2951.8,2950.7,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962625408,1.11876639,2951.8,2950.7,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962626103,1.11876639,2951.8,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962626404,0.78016639,2951.6,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962627302,0.5081,2951.8,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962627503,0.78016639,2951.7,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962630410,0.5081,2951.8,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962630613,0.78016639,2951.6,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962632708,0.78016639,2951.4,2950.6,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1766962633311,0.78016639,2951.2,2950.6,3.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766962633504,0.78016639,2951.0,2950.1,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962633815,0.78016639,2951.0,2950.0,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962634411,0.78016639,2951.0,2950.0,2.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1766962634714,0.78016639,2951.3,2950.1,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962634919,0.16953,2951.4,2950.1,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962635112,0.94969639,2951.4,2950.1,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962635310,0.94969639,2951.4,2950.0,2.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1766962635311,0.16953,2951.4,2950.5,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962635511,0.3386,2951.8,2950.7,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962636014,0.7852409,2951.9,2950.7,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962636905,0.78016639,2951.7,2950.5,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962640221,0.3387,2951.6,2950.5,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962645722,0.3387,2951.6,2950.8,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962654729,0.3387,2951.6,2950.6,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962658332,0.3387,2951.6,2950.8,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962658532,0.3387,2951.6,2951.0,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962666245,0.17457451,2951.9,2951.0,0.78016639]
["bitfinex-derivatives","ETHF0:USTF0",1766962666442,0.17457451,2951.9,2950.8,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962667946,0.17457451,2951.9,2950.7,3.77412384]
["bitfinex-derivatives","ETHF0:USTF0",1766962668746,0.00507451,2951.9,2950.7,3.77412384]
["bitfinex-derivatives","ETHF0:USTF0",1766962668948,0.00507451,2951.9,2950.8,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962669449,0.3386,2951.8,2950.8,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962669956,0.3386,2951.8,2951.3,0.78004008]
["bitfinex-derivatives","ETHF0:USTF0",1766962670245,0.16946,2952.5,2951.3,0.78004008]
["bitfinex-derivatives","ETHF0:USTF0",1766962671051,0.00508318,2952.2,2951.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962681853,0.1695,2951.8,2950.7,7.2705481]
["bitfinex-derivatives","ETHF0:USTF0",1766962682057,0.1695,2951.8,2950.4,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962683053,0.1695,2951.8,2950.4,3.77412384]
["bitfinex-derivatives","ETHF0:USTF0",1766962686972,0.1695,2951.8,2950.4,9.37412384]
["bitfinex-derivatives","ETHF0:USTF0",1766962690768,0.1695,2951.8,2950.4,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962691067,0.16952,2951.5,2950.3,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766962696173,0.16952,2951.5,2950.0,0.78441295]
["bitfinex-derivatives","ETHF0:USTF0",1766962696466,0.16952,2951.5,2950.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1766962699270,0.16952,2951.5,2950.0,0.00437287]
["bitfinex-derivatives","ETHF0:USTF0",1766962699471,0.16952,2951.5,2950.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1766962706280,0.3388,2951.4,2950.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1766962707480,0.3388,2951.4,2950.2,0.78004008]
["bitfinex-derivatives","ETHF0:USTF0",1766962711377,0.3388,2951.4,2950.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1766962721602,0.3388,2951.4,2950.1,8.60308376]
["bitfinex-derivatives","ETHF0:USTF0",1766962721901,0.3388,2951.4,2950.2,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962728407,0.16952,2951.5,2950.2,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962728611,0.16952,2951.5,2950.4,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962732114,0.3388,2951.4,2950.4,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962746117,0.3388,2951.4,2950.3,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962748717,0.7803405,2951.2,2950.1,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962749417,0.7803405,2951.0,2950.1,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962749819,0.7803405,2951.0,2950.0,2.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1766962750820,0.16953,2951.3,2950.0,2.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1766962751013,7.1113405,2951.9,2950.0,2.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1766962751014,0.7803405,2950.7,2950.0,2.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1766962751211,0.7803405,2950.5,2949.6,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962751415,0.7803405,2950.3,2949.3,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766962751618,0.9499205,2950.5,2949.0,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962751818,0.16958,2950.4,2949.0,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962752120,0.7803405,2950.2,2949.0,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962752317,0.3389,2950.3,2949.6,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962753115,0.3389,2950.3,2949.0,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1766962753415,0.3389,2950.3,2949.5,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962753719,0.00508318,2950.6,2949.9,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962753919,0.16954,2951.1,2950.1,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962754924,0.00508318,2950.9,2950.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962755520,0.17282215,2951.1,2950.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962756722,0.00508318,2951.0,2950.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962758326,0.7803405,2950.7,2949.5,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962759220,0.7803405,2950.7,2949.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962759618,0.7803405,2950.9,2949.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962760130,0.17463318,2951.0,2949.9,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962762834,0.17463318,2951.0,2949.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962763032,0.7803405,2950.9,2949.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962764525,0.17463318,2951.0,2949.9,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962775642,0.17463318,2951.0,2950.1,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962778043,0.17463318,2951.0,2949.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962778243,0.17463318,2951.0,2949.9,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962781335,0.3388,2950.9,2949.9,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962782048,0.3388,2950.9,2950.1,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962784242,0.16951,2951.7,2950.7,0.7803405]
["bitfinex-derivatives","ETHF0:USTF0",1766962785239,0.00508318,2951.5,2950.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962786743,0.17218347,2951.7,2950.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962787844,0.00508318,2951.6,2950.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962800352,0.16952,2951.5,2950.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962800554,0.00508318,2951.6,2949.7,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766962800555,0.00508318,2951.6,2950.0,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962800755,0.00508318,2951.6,2950.6,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962800954,0.00508318,2951.6,2950.4,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962801151,0.00508318,2951.6,2951.0,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962801351,0.16947,2952.5,2951.0,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962801860,0.16943,2953.2,2951.5,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962802060,0.16943,2953.1,2951.7,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962802356,0.00508318,2952.7,2952.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962802953,0.0031834,2953.1,2952.3,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962803153,0.0031834,2953.1,2952.1,0.78531686]
["bitfinex-derivatives","ETHF0:USTF0",1766962803760,0.16939,2953.8,2952.4,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962804067,0.00508318,2953.4,2952.5,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962804452,0.00508318,2953.4,2952.2,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962804655,0.00508318,2953.4,2952.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962804656,0.78023368,2953.3,2952.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962804958,0.78023368,2952.6,2950.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766962805161,0.16943,2953.2,2951.0,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962805356,0.16943,2953.0,2950.7,4.43204544]
["bitfinex-derivatives","ETHF0:USTF0",1766962805555,0.16943,2953.0,2951.1,4.34844523]
["bitfinex-derivatives","ETHF0:USTF0",1766962805757,0.3386,2953.3,2951.1,4.34844523]
["bitfinex-derivatives","ETHF0:USTF0",1766962805959,0.3386,2953.3,2951.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962806357,0.3386,2953.3,2952.2,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962806557,0.3386,2953.3,2952.1,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962806866,0.00274626,2953.4,2952.4,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962807664,0.00274626,2953.4,2952.1,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962807867,0.00274626,2953.4,2951.8,0.78531686]
["bitfinex-derivatives","ETHF0:USTF0",1766962808067,0.00274626,2953.4,2952.6,0.78023368]
["bitfinex-derivatives","ETHF0:USTF0",1766962808467,0.00274626,2953.4,2952.1,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962809068,0.00336861,2953.0,2952.1,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962809759,0.00274626,2953.4,2952.1,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962811364,0.16938,2954.0,2952.2,5.73571418]
["bitfinex-derivatives","ETHF0:USTF0",1766962811756,0.16938,2954.0,2952.2,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962812269,0.17298109,2954.0,2952.2,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962812957,0.17298109,2954.0,2952.3,4.42269799]
["bitfinex-derivatives","ETHF0:USTF0",1766962813570,0.17298109,2954.0,2952.7,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962814471,0.00360109,2954.0,2952.7,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962815163,0.16933,2954.8,2952.8,4.35238176]
["bitfinex-derivatives","ETHF0:USTF0",1766962815364,0.16933,2954.8,2953.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962816167,0.17337873,2954.8,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962816673,0.00404873,2954.8,2953.7,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962817470,0.16928,2955.6,2953.7,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962818366,0.17175012,2955.6,2953.7,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962820669,0.16929,2955.5,2953.7,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962820876,0.00247012,2955.6,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962821065,0.16932,2955.1,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962822373,0.16932,2955.0,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962823073,0.16933,2954.8,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962824269,0.16933,2954.8,2953.7,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962825574,0.17175012,2955.6,2953.7,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962826179,0.17175012,2955.6,2954.2,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962829284,0.17175012,2955.6,2954.7,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962830674,0.17175012,2955.6,2954.2,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962833479,0.16929,2955.5,2953.5,1.25775034]
["bitfinex-derivatives","ETHF0:USTF0",1766962833680,0.00247012,2955.6,2953.5,1.25775034]
["bitfinex-derivatives","ETHF0:USTF0",1766962834476,0.1693,2955.3,2953.5,1.25775034]
["bitfinex-derivatives","ETHF0:USTF0",1766962834676,0.1693,2955.3,2954.0,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962835383,0.00247012,2955.6,2954.5,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962836482,0.1693,2955.3,2954.5,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962837077,0.00247012,2955.6,2954.5,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962837872,0.00247012,2955.6,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962838182,0.00247012,2955.6,2954.3,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962838382,0.1693,2955.3,2954.3,1.24863338]
["bitfinex-derivatives","ETHF0:USTF0",1766962839081,0.1693,2955.3,2954.3,1.12237242]
["bitfinex-derivatives","ETHF0:USTF0",1766962840880,0.00247012,2955.6,2953.5,1.13148938]
["bitfinex-derivatives","ETHF0:USTF0",1766962841084,0.16933,2954.9,2954.0,1.12237242]
["bitfinex-derivatives","ETHF0:USTF0",1766962841387,0.00247012,2955.6,2954.0,1.12237242]
["bitfinex-derivatives","ETHF0:USTF0",1766962842483,0.1693,2955.4,2954.0,1.12237242]
["bitfinex-derivatives","ETHF0:USTF0",1766962842792,0.1693,2955.4,2953.5,1.13148938]
["bitfinex-derivatives","ETHF0:USTF0",1766962843089,0.1693,2955.4,2954.0,1.12237242]
["bitfinex-derivatives","ETHF0:USTF0",1766962848493,0.1693,2955.4,2955.0,0.1209033]
["bitfinex-derivatives","ETHF0:USTF0",1766962848788,0.1693,2955.4,2954.7,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962848991,0.70035,2954.8,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962849184,0.16933,2954.8,2954.1,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962849388,0.16933,2954.8,2954.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1766962849589,0.16933,2954.8,2954.3,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962849891,0.16933,2954.8,2954.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1766962850089,0.16933,2954.8,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962850283,0.16933,2954.8,2954.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766962850483,0.16933,2954.8,2954.0,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962850681,0.16933,2954.8,2954.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1766962850986,0.16933,2954.8,2954.0,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962851487,0.16933,2954.8,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962851794,0.16933,2954.8,2953.9,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962852994,0.16933,2954.8,2954.1,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962854589,0.16933,2954.8,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962854590,0.16933,2954.8,2954.0,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962860588,0.16934,2954.7,2954.0,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962863097,0.70035,2954.7,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962863297,0.16935,2954.5,2953.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962864599,0.16935,2954.5,2954.0,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962864896,0.16935,2954.5,2954.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962865094,1.95832,2955.0,2954.4,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1766962865999,0.16932,2954.9,2954.0,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962866191,0.16932,2954.9,2954.3,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962867204,0.16932,2954.9,2954.5,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1766962867396,0.16932,2954.9,2954.4,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1766962867597,0.16932,2954.9,2954.4,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962868101,0.16932,2954.9,2954.3,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962869411,0.16932,2954.9,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962869707,0.16933,2954.8,2954.3,0.00846]
["bitfinex-derivatives","ETHF0:USTF0",1766962874507,0.16933,2954.8,2954.3,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962874702,0.16934,2954.7,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962874906,0.16934,2954.7,2954.0,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962875101,0.16934,2954.7,2953.5,0.00911696]
["bitfinex-derivatives","ETHF0:USTF0",1766962875309,0.16935,2954.5,2953.7,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962876003,0.70035,2954.7,2953.5,0.70946696]
["bitfinex-derivatives","ETHF0:USTF0",1766962876304,0.16936,2954.3,2953.5,0.70946696]
["bitfinex-derivatives","ETHF0:USTF0",1766962878193,0.70035,2954.5,2953.5,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766962878395,0.86975,2953.6,2952.3,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962878600,0.86975,2953.6,2951.0,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1766962878601,0.70035,2953.1,2951.4,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766962878793,0.16942,2953.3,2952.1,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962878998,0.16942,2953.3,2951.2,7.32873354]
["bitfinex-derivatives","ETHF0:USTF0",1766962879206,0.16942,2953.2,2951.0,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962879407,0.00508317,2952.4,2951.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962879811,0.00508317,2952.4,2952.1,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1766962880315,0.00508317,2952.4,2952.1,0.13279957]
["bitfinex-derivatives","ETHF0:USTF0",1766962880511,0.00508317,2952.4,2951.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962883117,0.99251344,2952.3,2951.0,0.00413292]
["bitfinex-derivatives","ETHF0:USTF0",1766962883611,0.00508317,2952.4,2949.5,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962883612,0.16949,2952.0,2949.5,2.99408376]
["bitfinex-derivatives","ETHF0:USTF0",1766962883811,0.16949,2952.0,2950.1,0.99251344]
["bitfinex-derivatives","ETHF0:USTF0",1766962884206,0.00508318,2951.3,2950.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962884703,0.00508318,2951.3,2950.8,0.0082848]
["bitfinex-derivatives","ETHF0:USTF0",1766962887108,0.00508318,2951.3,2949.5,0.99251344]
["bitfinex-derivatives","ETHF0:USTF0",1766962887313,0.17461318,2951.3,2949.1,0.99251344]
["bitfinex-derivatives","ETHF0:USTF0",1766962887516,0.16954,2951.2,2949.1,0.99251344]
["bitfinex-derivatives","ETHF0:USTF0",1766962888015,0.16954,2951.2,2949.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962888519,0.16954,2951.2,2949.9,0.99759662]
["bitfinex-derivatives","ETHF0:USTF0",1766962890008,0.16954,2951.2,2950.3,0.99251344]
["bitfinex-derivatives","ETHF0:USTF0",1766962890506,4.57449,2952.1,2950.3,0.99251344]
["bitfinex-derivatives","ETHF0:USTF0",1766962890909,4.57549,2952.1,2950.3,0.99251344]
["bitfinex-derivatives","ETHF0:USTF0",1766962891420,0.00508318,2951.5,2949.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962891604,0.17460318,2951.5,2949.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962893514,0.99251344,2951.4,2949.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962893715,0.16955,2951.0,2949.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962893916,0.17272188,2951.0,2949.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962902728,0.16956,2950.8,2949.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962904232,0.16957,2950.7,2949.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962905625,0.00317188,2951.0,2949.1,0.00309659]
["bitfinex-derivatives","ETHF0:USTF0",1766962905821,0.16958,2950.5,2949.3,0.99251344]
["bitfinex-derivatives","ETHF0:USTF0",1766962906226,0.16958,2950.5,2949.1,0.99561003]
["bitfinex-derivatives","ETHF0:USTF0",1766962906627,0.16958,2950.5,2949.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962908230,4.41017188,2951.0,2949.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962908231,0.16958,2950.4,2949.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962908529,1.09045287,2950.3,2949.1,0.00309659]
["bitfinex-derivatives","ETHF0:USTF0",1766962908728,0.92086424,2950.2,2949.1,0.00309659]
["bitfinex-derivatives","ETHF0:USTF0",1766962908926,1.09046424,2950.1,2949.1,0.00309659]
["bitfinex-derivatives","ETHF0:USTF0",1766962909127,0.92135552,2950.0,2949.1,0.00309659]
["bitfinex-derivatives","ETHF0:USTF0",1766962909429,0.1696,2950.1,2949.1,0.00309659]
["bitfinex-derivatives","ETHF0:USTF0",1766962909628,0.00508318,2949.9,2949.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962909829,0.00508318,2949.9,2949.1,0.00309659]
["bitfinex-derivatives","ETHF0:USTF0",1766962909830,0.16962,2949.8,2949.1,0.00309659]
["bitfinex-derivatives","ETHF0:USTF0",1766962910028,0.92070808,2949.7,2949.1,0.00309659]
["bitfinex-derivatives","ETHF0:USTF0",1766962910228,0.92070808,2949.7,2948.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766962910935,0.16962,2949.8,2948.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766962910936,0.16962,2949.8,2948.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962911228,0.16962,2949.8,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962914030,0.92304117,2949.7,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962914234,0.16962,2949.8,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962914424,0.92317432,2949.7,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962914726,0.16962,2949.8,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962914922,0.92317458,2949.7,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962915129,0.16962,2949.8,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962915333,0.92304702,2949.7,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962915529,0.16962,2949.8,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962915723,0.92328235,2949.7,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962916033,0.16962,2949.8,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962916534,0.11962,2949.8,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962918530,0.16963,2949.6,2948.8,0.0092053]
["bitfinex-derivatives","ETHF0:USTF0",1766962918830,1.09265345,2949.5,2948.0,1.09521019]
["bitfinex-derivatives","ETHF0:USTF0",1766962919035,0.92301345,2949.4,2948.0,1.09521019]
["bitfinex-derivatives","ETHF0:USTF0",1766962919933,0.92301345,2949.4,2948.4,0.00338888]
["bitfinex-derivatives","ETHF0:USTF0",1766962921121,0.16965,2949.3,2948.4,0.00338888]
["bitfinex-derivatives","ETHF0:USTF0",1766962921623,0.16968,2948.8,2948.4,0.00338888]
["bitfinex-derivatives","ETHF0:USTF0",1766962921823,0.17369643,2948.8,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962922132,0.16963,2949.5,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962922329,0.92285785,2949.4,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962922633,0.16963,2949.5,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962922836,0.00508318,2949.9,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962923136,0.92278168,2949.8,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962923326,0.00844201,2949.9,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962923526,0.92288559,2949.8,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962923723,0.00844201,2949.9,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962923936,0.92288612,2949.8,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962924237,0.00844201,2949.9,2948.4,1.12714284]
["bitfinex-derivatives","ETHF0:USTF0",1766962925332,0.00844201,2949.9,2948.5,4.40677044]
["bitfinex-derivatives","ETHF0:USTF0",1766962929035,1.09315545,2949.8,2948.0,1.12979788]
["bitfinex-derivatives","ETHF0:USTF0",1766962929235,0.16964,2949.4,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962929937,0.16966,2949.1,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962931842,0.16966,2949.0,2948.0,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1766962932535,0.16968,2948.8,2947.5,0.13612832]
["bitfinex-derivatives","ETHF0:USTF0",1766962932743,0.16968,2948.7,2947.5,0.13612832]
["bitfinex-derivatives","ETHF0:USTF0",1766962932939,0.00508318,2948.4,2947.5,0.13612832]
["bitfinex-derivatives","ETHF0:USTF0",1766962933842,0.00508318,2948.4,2947.5,0.14003013]
["bitfinex-derivatives","ETHF0:USTF0",1766962935842,0.16968,2948.7,2947.5,0.14003013]
["bitfinex-derivatives","ETHF0:USTF0",1766962936850,0.00508318,2948.4,2947.8,0.00508317]
["bitfinex-derivatives","ETHF0:USTF0",1766962938949,0.00508318,2948.4,2947.5,0.14003013]
["bitfinex-derivatives","ETHF0:USTF0",1766962940945,0.3391,2948.3,2947.5,0.14003013]
["bitfinex-derivatives","ETHF0:USTF0",1766962941452,0.50881,2948.3,2947.5,0.14003013]
["bitfinex-derivatives","ETHF0:USTF0",1766962942339,0.50881,2948.3,2947.5,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766962944051,0.16972,2948.1,2946.0,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766962944354,0.16972,2948.0,2946.2,4.43431232]
["bitfinex-derivatives","ETHF0:USTF0",1766962944556,0.16973,2947.9,2946.2,4.43431232]
["bitfinex-derivatives","ETHF0:USTF0",1766962944844,0.16973,2947.9,2946.1,4.43431232]
["bitfinex-derivatives","ETHF0:USTF0",1766962945045,0.16973,2947.9,2946.1,0.00330009]
["bitfinex-derivatives","ETHF0:USTF0",1766962945246,0.16973,2947.9,2946.2,4.31251682]
["bitfinex-derivatives","ETHF0:USTF0",1766962945449,0.3391,2948.3,2946.1,0.00330009]
["bitfinex-derivatives","ETHF0:USTF0",1766962945646,0.718,2948.2,2946.1,0.00330009]
["bitfinex-derivatives","ETHF0:USTF0",1766962946039,0.16975,2947.6,2946.1,0.00330009]
["bitfinex-derivatives","ETHF0:USTF0",1766962946244,0.3391,2948.3,2946.3,1.12714284]
["bitfinex-derivatives","ETHF0:USTF0",1766962946642,0.3391,2948.3,2946.4,4.31239727]
["bitfinex-derivatives","ETHF0:USTF0",1766962946854,0.3391,2948.3,2946.8,1.12714284]
["bitfinex-derivatives","ETHF0:USTF0",1766962947153,0.1127,2948.3,2946.9,4.49403761]
["bitfinex-derivatives","ETHF0:USTF0",1766962947452,0.00508318,2948.4,2946.9,4.49403761]
["bitfinex-derivatives","ETHF0:USTF0",1766962948452,0.00794158,2948.4,2946.9,4.49403761]
["bitfinex-derivatives","ETHF0:USTF0",1766962948650,0.1697,2948.3,2946.1,4.12905024]
["bitfinex-derivatives","ETHF0:USTF0",1766962948844,0.00794158,2948.4,2946.1,1.13044293]
["bitfinex-derivatives","ETHF0:USTF0",1766962948845,0.16972,2948.1,2946.1,1.13044293]
["bitfinex-derivatives","ETHF0:USTF0",1766962949044,0.16972,2948.1,2946.3,4.38076268]
["bitfinex-derivatives","ETHF0:USTF0",1766962949246,0.16972,2948.1,2946.2,4.38076268]
["bitfinex-derivatives","ETHF0:USTF0",1766962949447,0.16972,2948.1,2946.6,1.12714284]
["bitfinex-derivatives","ETHF0:USTF0",1766962956548,0.00794158,2948.4,2946.7,4.32069486]
["bitfinex-derivatives","ETHF0:USTF0",1766962956857,0.00794158,2948.4,2947.1,1.12714284]
["bitfinex-derivatives","ETHF0:USTF0",1766962957151,4.158e-05,2948.4,2947.2,4.33932268]
["bitfinex-derivatives","ETHF0:USTF0",1766962958245,4.158e-05,2948.4,2947.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962959250,0.00508318,2948.2,2947.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962959456,0.16963,2949.6,2947.7,4.12575015]
["bitfinex-derivatives","ETHF0:USTF0",1766962959853,0.16963,2949.5,2947.7,4.12575015]
["bitfinex-derivatives","ETHF0:USTF0",1766962960454,0.00508318,2948.9,2947.8,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766962961254,0.00508318,2948.9,2947.7,1.12714284]
["bitfinex-derivatives","ETHF0:USTF0",1766962961255,0.00508318,2948.9,2947.7,4.12575015]
["bitfinex-derivatives","ETHF0:USTF0",1766962961459,0.00508318,2948.9,2947.7,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766962961760,0.00508318,2948.9,2947.6,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766962961955,0.00508318,2948.9,2947.5,3.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1766962962552,0.00508318,2948.9,2947.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962967066,0.17475318,2948.9,2947.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962967363,0.00508318,2948.9,2946.7,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766962967559,0.1697,2948.4,2946.6,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766962968467,0.1697,2948.4,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962969463,0.00508318,2948.9,2947.2,1.13222602]
["bitfinex-derivatives","ETHF0:USTF0",1766962969878,0.00508318,2948.9,2947.3,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766962970465,0.00508318,2948.9,2947.9,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962971579,0.00508318,2948.9,2947.9,0.94471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962972977,0.16966,2949.1,2947.9,0.94471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962973579,0.00299618,2949.5,2948.3,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962973774,0.00299618,2949.5,2948.3,0.99847631]
["bitfinex-derivatives","ETHF0:USTF0",1766962974179,0.00508318,2949.2,2948.3,0.99847631]
["bitfinex-derivatives","ETHF0:USTF0",1766962974381,0.00508318,2949.2,2948.3,0.00375938]
["bitfinex-derivatives","ETHF0:USTF0",1766962976582,0.00299618,2949.5,2948.8,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962976775,0.16958,2950.4,2948.8,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962977579,0.00508318,2949.9,2949.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962977873,0.0088518,2949.9,2949.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962978074,0.0088518,2949.9,2948.4,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962979186,0.0088518,2949.9,2948.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962982189,0.16955,2951.0,2949.2,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962982382,0.16955,2951.0,2949.6,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962983083,0.00508318,2950.6,2949.6,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962987887,0.00508318,2950.6,2949.2,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962988187,0.16959,2950.4,2948.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962988992,0.16961,2949.9,2948.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962989398,4.28571693,2950.5,2948.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962989596,4.28571693,2950.5,2948.3,0.00375938]
["bitfinex-derivatives","ETHF0:USTF0",1766962990592,0.16962,2949.7,2949.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766962994999,0.16962,2949.7,2948.4,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766962996007,0.16962,2949.7,2948.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766963003606,0.99471693,2950.4,2948.3,3.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1766963003804,0.99471693,2950.4,2948.3,0.00375938]
["bitfinex-derivatives","ETHF0:USTF0",1766963004602,0.16963,2949.6,2949.1,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766963004801,0.16963,2949.6,2948.3,0.00375938]
["bitfinex-derivatives","ETHF0:USTF0",1766963014116,0.16963,2949.5,2948.3,0.00375938]
["bitfinex-derivatives","ETHF0:USTF0",1766963015314,0.99471693,2950.4,2948.3,0.00375938]
["bitfinex-derivatives","ETHF0:USTF0",1766963015520,0.16966,2949.1,2948.0,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963015820,0.00508318,2948.8,2947.7,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963016023,0.00508318,2948.8,2947.6,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963016225,0.16968,2948.7,2947.5,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963016423,0.17339183,2948.7,2947.5,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963016625,0.00371183,2948.7,2947.5,0.0027702]
["bitfinex-derivatives","ETHF0:USTF0",1766963017521,0.16969,2948.5,2947.5,0.0027702]
["bitfinex-derivatives","ETHF0:USTF0",1766963020920,0.16969,2948.5,2947.0,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963022020,0.16969,2948.5,2947.0,3.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1766963022917,0.00371183,2948.7,2947.5,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766963028226,0.00371183,2948.7,2947.0,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1766963028227,0.00371183,2948.7,2947.9,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766963028427,0.16966,2949.0,2947.9,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766963029324,0.17265742,2949.0,2947.9,0.99471693]
["bitfinex-derivatives","ETHF0:USTF0",1766963029529,0.00508318,2948.7,2948.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766963036741,0.1277406,2949.0,2948.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766963037742,0.00508318,2948.9,2948.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766963039843,0.16968,2948.8,2947.6,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766963040043,0.16968,2948.8,2947.4,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963040840,0.16968,2948.8,2947.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766963041339,0.00508318,2948.9,2947.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766963041340,0.16968,2948.7,2947.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1766963041639,0.16968,2948.7,2947.3,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963046540,0.00508318,2948.9,2947.0,4.28065501]
["bitfinex-derivatives","ETHF0:USTF0",1766963046541,0.16971,2948.3,2947.0,3.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1766963047741,1.65708318,2948.9,2947.0,3.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1766963047943,0.16972,2948.0,2947.0,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1766963056450,0.16972,2948.0,2947.2,0.70374786]
["bitfinex-derivatives","ETHF0:USTF0",1766963058651,0.16968,2948.7,2947.2,0.70374786]
["bitfinex-derivatives","ETHF0:USTF0",1766963058851,0.16968,2948.7,2947.7,0.70374786]
["bitfinex-derivatives","ETHF0:USTF0",1766963059742,0.70374786,2948.7,2947.0,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1766963059957,0.70374786,2948.7,2947.0,0.70793853]
["bitfinex-derivatives","ETHF0:USTF0",1766963060151,0.00508318,2948.9,2947.0,0.70793853]
["bitfinex-derivatives","ETHF0:USTF0",1766963060650,0.00508318,2948.9,2947.0,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1766963061449,0.1697,2948.4,2947.0,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1766963067455,0.1697,2948.4,2947.0,3.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1766963069362,0.1697,2948.4,2947.1,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963071161,0.00508318,2948.9,2947.0,3.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1766963071368,0.16971,2948.2,2947.0,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1766963071666,0.00508318,2948.9,2947.0,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1766963071977,0.16972,2948.1,2947.0,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1766963082669,0.16972,2948.0,2947.0,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1766963082865,0.16974,2947.6,2946.2,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963083076,0.00508318,2947.2,2945.9,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766963083376,0.00508318,2947.2,2945.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766963083377,0.00508318,2947.2,2945.7,3.70262516]
["bitfinex-derivatives","ETHF0:USTF0",1766963083879,0.00508318,2947.2,2945.7,3.70675743]
["bitfinex-derivatives","ETHF0:USTF0",1766963084274,0.00508318,2947.2,2945.7,3.00273958]
["bitfinex-derivatives","ETHF0:USTF0",1766963084475,0.00508318,2947.2,2945.8,0.70401785]
["bitfinex-derivatives","ETHF0:USTF0",1766963085277,0.00508318,2947.2,2945.7,3.00273958]
["bitfinex-derivatives","ETHF0:USTF0",1766963085471,0.00508318,2947.2,2945.8,0.70401785]
["bitfinex-derivatives","ETHF0:USTF0",1766963086776,0.00508318,2947.2,2945.8,3.70262516]
["bitfinex-derivatives","ETHF0:USTF0",1766963087084,0.17485318,2947.2,2945.8,3.70262516]
["bitfinex-derivatives","ETHF0:USTF0",1766963087683,0.17485318,2947.2,2945.8,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963088381,0.16978,2947.1,2945.8,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963088584,0.16978,2947.1,2945.7,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1766963088782,0.16978,2947.1,2945.7,0.70815012]
["bitfinex-derivatives","ETHF0:USTF0",1766963094385,0.16978,2947.0,2945.7,0.70815012]
["bitfinex-derivatives","ETHF0:USTF0",1766963094581,0.16978,2947.0,2945.9,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963096578,0.16978,2947.0,2946.1,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963098090,0.16978,2947.0,2945.9,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963099588,0.16978,2947.0,2946.1,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963100289,0.16978,2947.0,2946.2,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963100791,0.16978,2947.0,2945.7,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1766963101091,0.16978,2947.0,2946.1,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963101789,0.16979,2946.9,2945.9,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963102007,0.70452167,2946.7,2945.7,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1766963102180,0.70452167,2946.3,2945.7,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1766963102494,0.70452167,2946.5,2945.7,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1766963102989,0.00249772,2946.9,2946.3,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963103202,0.1698,2946.6,2945.8,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963103385,0.00249772,2946.9,2946.0,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963103587,0.70452167,2946.5,2945.7,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1766963103886,0.16981,2946.5,2945.7,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1766963104090,0.70452167,2946.4,2945.7,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1766963104288,0.70452167,2946.2,2945.1,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963104482,0.70452167,2946.2,2944.9,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963104687,0.0050925,2945.8,2944.9,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963104888,0.0050925,2945.8,2945.1,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963105284,0.0050925,2945.8,2945.2,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963105998,0.0050925,2945.8,2945.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1766963106901,0.0050925,2945.8,2945.2,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963107205,0.16982,2946.2,2945.6,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963107985,0.16982,2946.2,2945.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1766963108199,0.00249772,2946.9,2945.6,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963108395,0.16979,2946.8,2945.6,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963108606,0.16979,2946.8,2945.8,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963108994,0.16979,2946.8,2946.0,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963109194,0.0050925,2946.7,2946.0,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963109500,0.0050925,2946.7,2945.9,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963110403,0.0050925,2946.7,2945.7,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963111006,0.87941417,2946.7,2945.5,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963111704,0.87941417,2946.7,2945.7,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963111906,0.87941417,2946.7,2945.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963112105,0.87941417,2946.7,2945.7,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963112507,0.87941417,2946.7,2945.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963112706,0.1698,2946.6,2945.5,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963113894,0.1698,2946.6,2945.9,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963114104,0.1698,2946.6,2946.0,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963114512,0.0050925,2946.7,2946.2,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963114711,0.00249772,2946.9,2946.2,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963115717,0.0050925,2946.8,2946.2,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963116813,0.00249772,2946.9,2946.4,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963117020,0.16977,2947.2,2946.4,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963117611,0.16977,2947.2,2946.2,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963117918,0.1748725,2947.0,2946.0,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963118415,0.1748725,2947.0,2946.4,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963119115,0.1748725,2947.0,2946.2,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963121814,0.1748725,2947.0,2946.4,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963123017,0.1748725,2947.0,2946.2,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963123819,0.0050925,2947.0,2946.6,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963124124,0.00440592,2947.2,2946.6,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963124916,0.00949842,2947.2,2946.6,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963125915,0.00949842,2947.2,2946.4,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963129531,0.16975,2947.5,2946.8,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963130621,0.00336402,2947.4,2946.8,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963131716,0.17233992,2947.5,2947.0,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963131924,0.70452167,2948.1,2946.8,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963132519,0.70452167,2948.1,2947.0,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963132717,3.444,2948.2,2947.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963133019,3.44679972,2948.2,2947.3,0.00919683]
["bitfinex-derivatives","ETHF0:USTF0",1766963133219,3.61650972,2948.2,2947.3,0.00919683]
["bitfinex-derivatives","ETHF0:USTF0",1766963133812,3.61650972,2948.2,2947.6,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963133813,0.17250972,2948.2,2947.6,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963134018,0.70452167,2947.9,2947.3,0.00919683]
["bitfinex-derivatives","ETHF0:USTF0",1766963134216,0.70452167,2947.5,2946.4,3.70312898]
["bitfinex-derivatives","ETHF0:USTF0",1766963134427,0.70452167,2947.5,2946.4,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963134820,0.70452167,2947.7,2946.4,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963135217,0.00509249,2947.3,2946.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963147826,0.16975,2947.5,2946.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963151434,0.70452167,2948.1,2946.9,0.70452167]
["bitfinex-derivatives","ETHF0:USTF0",1766963152439,0.16975,2947.5,2946.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963152840,0.87427167,2947.5,2946.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963153034,0.70452167,2947.3,2946.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963153435,0.70452167,2947.3,2946.4,0.00421349]
["bitfinex-derivatives","ETHF0:USTF0",1766963153935,0.70452167,2947.1,2946.4,0.00421349]
["bitfinex-derivatives","ETHF0:USTF0",1766963154340,0.0050925,2947.0,2946.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963165553,0.16977,2947.2,2946.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963165754,0.70443956,2947.9,2946.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963166157,0.16974,2947.7,2946.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963167457,0.70443956,2947.9,2946.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963168354,0.16977,2947.2,2946.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963172860,0.16979,2946.8,2946.1,2.99860731]
["bitfinex-derivatives","ETHF0:USTF0",1766963173059,0.1698,2946.6,2945.1,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766963173357,0.1698,2946.6,2945.0,9.81579741]
["bitfinex-derivatives","ETHF0:USTF0",1766963173756,0.1698,2946.6,2945.0,4.39679741]
["bitfinex-derivatives","ETHF0:USTF0",1766963173956,0.0050925,2946.1,2945.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963174262,0.00875501,2946.1,2945.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963177357,0.88302457,2946.1,2945.0,0.0032819]
["bitfinex-derivatives","ETHF0:USTF0",1766963177557,0.17858501,2946.1,2945.0,0.0032819]
["bitfinex-derivatives","ETHF0:USTF0",1766963178458,0.17858501,2946.1,2945.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963181364,0.16987,2945.4,2944.4,4.27646434]
["bitfinex-derivatives","ETHF0:USTF0",1766963181666,0.16987,2945.4,2943.7,0.70443956]
["bitfinex-derivatives","ETHF0:USTF0",1766963181866,0.16988,2945.3,2943.7,0.70443956]
["bitfinex-derivatives","ETHF0:USTF0",1766963182074,0.16988,2945.2,2943.7,0.70443956]
["bitfinex-derivatives","ETHF0:USTF0",1766963182461,0.16988,2945.2,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963183567,0.70443956,2944.9,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963183760,0.70443956,2945.6,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963184270,0.87431956,2945.3,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963188574,0.16988,2945.2,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963191062,0.16989,2945.1,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963194073,0.16986,2945.7,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963194277,0.70443956,2945.9,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963194472,0.70443956,2945.3,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963194675,0.70443956,2945.0,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963195577,0.16991,2944.8,2943.7,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1766963196373,0.01106878,2944.3,2943.7,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1766963196774,0.01616128,2944.3,2943.7,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1766963197379,0.0050925,2944.3,2943.7,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1766963204478,0.16994,2944.2,2943.0,0.13845139]
["bitfinex-derivatives","ETHF0:USTF0",1766963205579,0.16994,2944.2,2943.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963209886,0.16995,2944.1,2943.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963210991,0.16996,2943.9,2943.0,0.14250891]
["bitfinex-derivatives","ETHF0:USTF0",1766963211292,0.87440956,2943.7,2943.0,0.14250891]
["bitfinex-derivatives","ETHF0:USTF0",1766963211488,0.00357068,2943.9,2943.0,0.14250891]
["bitfinex-derivatives","ETHF0:USTF0",1766963212092,0.00357068,2943.9,2943.2,0.00339509]
["bitfinex-derivatives","ETHF0:USTF0",1766963216701,0.16994,2944.2,2943.3,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963216889,0.16994,2944.2,2943.5,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963217792,0.17311167,2944.2,2943.5,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963217991,0.00317167,2944.2,2943.5,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963218395,0.0050925,2944.3,2943.7,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963219597,0.1699,2944.9,2943.9,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963220186,0.16986,2945.6,2944.1,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963220390,0.0050925,2944.9,2944.3,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963220585,0.00765714,2944.9,2944.1,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963221390,0.7058098,2944.8,2943.7,3.03075488]
["bitfinex-derivatives","ETHF0:USTF0",1766963221695,0.7058098,2944.6,2943.5,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963221993,0.00765714,2944.9,2943.2,0.00339509]
["bitfinex-derivatives","ETHF0:USTF0",1766963221994,0.7058098,2944.0,2943.2,0.00339509]
["bitfinex-derivatives","ETHF0:USTF0",1766963222296,0.7058098,2944.6,2943.5,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963223500,0.8757298,2944.6,2943.5,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963226799,0.16992,2944.6,2943.7,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963226997,0.71346694,2944.9,2940.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766963226998,0.17001,2943.0,2940.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766963227191,0.7058098,2941.9,2940.4,1.47045173]
["bitfinex-derivatives","ETHF0:USTF0",1766963227392,0.7058098,2941.5,2940.9,4.4655189]
["bitfinex-derivatives","ETHF0:USTF0",1766963227594,1.166,2942.7,2941.2,0.7058098]
["bitfinex-derivatives","ETHF0:USTF0",1766963227792,0.7058098,2942.2,2940.4,4.40770251]
["bitfinex-derivatives","ETHF0:USTF0",1766963227997,0.0050925,2941.6,2941.0,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963229399,0.00358149,2942.2,2941.0,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963230393,0.00358149,2942.2,2941.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963230903,0.3398,2942.6,2941.3,10.20596546]
["bitfinex-derivatives","ETHF0:USTF0",1766963231609,0.0050925,2942.2,2941.3,10.20596546]
["bitfinex-derivatives","ETHF0:USTF0",1766963231907,0.3398,2942.6,2941.3,10.20596546]
["bitfinex-derivatives","ETHF0:USTF0",1766963232906,0.0050925,2942.2,2941.3,10.20596546]
["bitfinex-derivatives","ETHF0:USTF0",1766963233096,0.0050925,2942.2,2941.6,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963233704,0.0050925,2942.2,2941.0,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963234005,1.00468167,2942.2,2941.0,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963234210,0.0050925,2942.2,2941.0,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963234404,0.1751525,2942.2,2941.0,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963235608,0.1751525,2942.2,2941.0,9.21146878]
["bitfinex-derivatives","ETHF0:USTF0",1766963240709,0.0050925,2942.2,2941.1,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963241406,0.34383573,2942.6,2941.1,10.20596546]
["bitfinex-derivatives","ETHF0:USTF0",1766963241805,0.34383573,2942.6,2941.2,4.47761521]
["bitfinex-derivatives","ETHF0:USTF0",1766963242313,0.0050925,2942.2,2941.2,4.47761521]
["bitfinex-derivatives","ETHF0:USTF0",1766963242810,1.16957917,2943.4,2941.2,4.47761521]
["bitfinex-derivatives","ETHF0:USTF0",1766963243009,0.70158106,2943.3,2941.5,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963243210,0.53159106,2943.2,2941.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1766963243412,0.16999,2943.3,2941.6,14.62937629]
["bitfinex-derivatives","ETHF0:USTF0",1766963243613,0.53158471,2943.2,2941.6,14.62937629]
["bitfinex-derivatives","ETHF0:USTF0",1766963243802,0.0033951,2942.7,2942.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963244008,0.0033951,2942.7,2942.1,5.4290925]
["bitfinex-derivatives","ETHF0:USTF0",1766963244209,0.0037203,2943.2,2942.1,5.4290925]
["bitfinex-derivatives","ETHF0:USTF0",1766963244707,0.0037203,2943.2,2942.2,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963246308,0.3397,2943.1,2942.2,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963246507,0.16995,2944.0,2942.3,5.36467779]
["bitfinex-derivatives","ETHF0:USTF0",1766963246712,0.16995,2944.0,2942.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766963247416,0.17355363,2944.0,2942.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766963249621,0.3396,2943.9,2942.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766963251818,0.3396,2943.9,2942.3,0.99958917]
["bitfinex-derivatives","ETHF0:USTF0",1766963251819,0.3396,2943.9,2942.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766963252019,0.3396,2943.9,2942.5,5.44494032]
["bitfinex-derivatives","ETHF0:USTF0",1766963252222,0.3396,2943.9,2942.6,4.4920036]
["bitfinex-derivatives","ETHF0:USTF0",1766963252815,0.99958917,2945.2,2943.1,0.99958917]
["bitfinex-derivatives","ETHF0:USTF0",1766963253012,0.16993,2944.4,2943.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766963253320,0.16993,2944.4,2943.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1766963253623,0.16993,2944.4,2942.5,0.00294032]
["bitfinex-derivatives","ETHF0:USTF0",1766963253624,0.16993,2944.4,2943.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1766963254211,0.00509249,2944.1,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963254415,0.16989,2945.0,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963254612,0.99958917,2945.5,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963254613,0.1699,2944.9,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963255120,0.1699,2944.9,2943.7,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963259428,0.1699,2944.9,2943.7,14.65737629]
["bitfinex-derivatives","ETHF0:USTF0",1766963261026,0.1699,2944.9,2943.7,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963261230,0.1699,2944.9,2943.7,14.66237629]
["bitfinex-derivatives","ETHF0:USTF0",1766963266131,0.05912078,2946.1,2943.7,14.66237629]
["bitfinex-derivatives","ETHF0:USTF0",1766963266330,0.99958917,2945.6,2943.8,4.46638572]
["bitfinex-derivatives","ETHF0:USTF0",1766963266529,0.53122598,2945.5,2943.7,14.66237629]
["bitfinex-derivatives","ETHF0:USTF0",1766963266730,0.99958917,2945.6,2943.7,14.66237629]
["bitfinex-derivatives","ETHF0:USTF0",1766963266929,0.5311819,2945.5,2943.7,14.66237629]
["bitfinex-derivatives","ETHF0:USTF0",1766963267140,0.99958917,2945.6,2943.7,14.66237629]
["bitfinex-derivatives","ETHF0:USTF0",1766963267331,0.5311819,2945.5,2943.7,14.66237629]
["bitfinex-derivatives","ETHF0:USTF0",1766963267533,0.16988,2945.2,2943.7,14.66237629]
["bitfinex-derivatives","ETHF0:USTF0",1766963269237,0.16989,2945.1,2943.7,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963269436,0.16989,2945.1,2943.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1766963272433,0.99958917,2946.4,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963272634,0.16984,2945.9,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963272835,0.53111489,2945.8,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963273137,0.53111489,2945.7,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963273438,0.53111489,2945.6,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963273640,0.16984,2945.9,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963273840,0.70092631,2945.8,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963274139,0.53107631,2945.7,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963279045,0.16986,2945.6,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963279251,0.53107631,2945.5,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963279443,0.53107631,2945.4,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963279643,0.16986,2945.6,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963279843,0.53107062,2945.5,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963280045,0.53107062,2945.4,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963280245,0.16986,2945.6,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963280450,0.5310706,2945.5,2943.9,4.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1766963280646,0.16988,2945.3,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963280850,0.7009506,2945.2,2943.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1766963281052,0.5310706,2945.1,2943.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1766963285661,0.5310706,2945.1,2944.2,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963287362,0.5310706,2945.1,2943.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1766963287564,0.5310706,2945.1,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963292767,0.16985,2945.8,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963293068,1.00072089,2945.7,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963293268,1.00072089,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963293569,0.16985,2945.8,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963293768,1.00086286,2945.7,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963293968,1.00086286,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963294267,0.16985,2945.7,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963294467,1.00105214,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963294665,0.16985,2945.7,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963294866,1.00105214,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963295067,0.16985,2945.7,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963295269,1.0012513,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963295464,0.16985,2945.7,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963295664,1.00128462,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963295865,0.16985,2945.7,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963296164,1.00128448,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963296365,0.16985,2945.7,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963296570,1.00157645,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963296770,0.16985,2945.7,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963296966,1.00157645,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963297163,0.16985,2945.7,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963297564,1.17157418,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963297764,0.16986,2945.6,2944.3,9.20637629]
["bitfinex-derivatives","ETHF0:USTF0",1766963304473,0.16986,2945.6,2944.2,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1766963306682,2.99667094,2946.7,2944.2,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1766963306683,1.82568807,2946.9,2944.3,4.4377417]
["bitfinex-derivatives","ETHF0:USTF0",1766963306980,1.1301593,2946.7,2945.3,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766963307274,1.53141622,2946.6,2944.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1766963307475,1.53141622,2946.5,2944.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1766963307677,1.53141622,2946.4,2944.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1766963307878,1.53141622,2946.3,2944.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1766963308079,1.53141622,2946.2,2944.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1766963308281,0.0050925,2945.6,2945.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963310383,0.0050925,2945.6,2944.5,1.79680716]
["bitfinex-derivatives","ETHF0:USTF0",1766963310384,0.0050925,2945.6,2944.5,0.00380716]
["bitfinex-derivatives","ETHF0:USTF0",1766963311478,0.16987,2945.5,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963312573,0.16987,2945.5,2945.3,8.80794629]
["bitfinex-derivatives","ETHF0:USTF0",1766963312773,0.16987,2945.5,2945.3,7.93135035]
["bitfinex-derivatives","ETHF0:USTF0",1766963314384,0.16987,2945.4,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963318585,0.87526842,2945.4,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963333805,0.16987,2945.4,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963335001,0.0050925,2945.6,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963340909,0.0050925,2945.6,2944.9,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963341306,0.16985,2945.7,2944.9,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963342209,0.0050925,2945.6,2944.9,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963342602,0.0050925,2945.6,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963347609,0.0050925,2945.6,2944.8,0.71018921]
["bitfinex-derivatives","ETHF0:USTF0",1766963350610,0.0050925,2945.6,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963352615,0.0050925,2945.6,2944.8,0.71018921]
["bitfinex-derivatives","ETHF0:USTF0",1766963354517,0.0050925,2945.6,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963360920,0.00246387,2946.2,2945.1,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963361221,0.00246387,2946.2,2945.3,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963361420,0.00246387,2946.2,2945.1,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963361621,0.00246387,2946.2,2945.3,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963366626,0.70509671,2945.7,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963366834,0.70509671,2945.5,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963368127,0.00246387,2946.2,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963368325,0.70509671,2945.6,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963368525,0.87495671,2945.6,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963370728,0.16986,2945.6,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963371629,0.70509671,2945.4,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963373038,0.87495671,2945.6,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963375534,0.16986,2945.6,2944.8,0.71018921]
["bitfinex-derivatives","ETHF0:USTF0",1766963376742,0.16986,2945.6,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963376937,0.70756058,2946.2,2945.0,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963377140,0.70509671,2946.0,2944.8,0.71018921]
["bitfinex-derivatives","ETHF0:USTF0",1766963379650,0.00246387,2946.2,2945.0,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963379942,0.00246387,2946.2,2945.2,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963380140,0.00246387,2946.2,2945.0,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963381246,0.70509671,2946.1,2945.0,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963381842,0.70509671,2946.1,2944.8,0.71018921]
["bitfinex-derivatives","ETHF0:USTF0",1766963385147,0.00246387,2946.2,2945.3,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963385453,0.16984,2945.9,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963385842,0.16984,2945.9,2944.9,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963386250,0.16984,2945.9,2945.1,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963388844,0.16984,2945.9,2944.9,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963391245,0.16984,2945.9,2944.8,0.71018921]
["bitfinex-derivatives","ETHF0:USTF0",1766963391854,0.16984,2945.9,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963392048,0.16984,2945.9,2945.1,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963393253,0.16984,2945.9,2944.9,0.70509671]
["bitfinex-derivatives","ETHF0:USTF0",1766963398352,0.16984,2945.9,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963401358,0.16985,2945.8,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963401766,0.70497573,2945.6,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963402364,0.16986,2945.7,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963405877,0.70032616,2945.3,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963406875,0.70032616,2945.1,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963407767,0.70032616,2945.0,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963408979,0.70032616,2944.9,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963412178,0.39762616,2944.9,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963412379,0.00246387,2946.2,2943.6,4.24273132]
["bitfinex-derivatives","ETHF0:USTF0",1766963412380,0.70497573,2945.1,2943.6,4.24273132]
["bitfinex-derivatives","ETHF0:USTF0",1766963412573,0.70497573,2945.1,2943.4,4.10497573]
["bitfinex-derivatives","ETHF0:USTF0",1766963412574,0.70497573,2945.1,2943.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1766963412876,0.70497573,2945.1,2943.5,4.46308017]
["bitfinex-derivatives","ETHF0:USTF0",1766963413072,0.16991,2944.8,2943.5,4.46308017]
["bitfinex-derivatives","ETHF0:USTF0",1766963413274,0.16991,2944.8,2943.4,4.24273132]
["bitfinex-derivatives","ETHF0:USTF0",1766963413479,0.0050925,2944.4,2943.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963414276,0.0050925,2944.4,2943.4,0.00284435]
["bitfinex-derivatives","ETHF0:USTF0",1766963415274,0.0050925,2944.4,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963435293,0.16989,2945.1,2943.6,0.71006823]
["bitfinex-derivatives","ETHF0:USTF0",1766963435491,0.16989,2945.1,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963435997,0.3395,2945.0,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963436401,0.0050925,2944.6,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963450403,0.0050925,2944.6,2943.8,0.70497573]
["bitfinex-derivatives","ETHF0:USTF0",1766963450608,0.3395,2945.0,2943.8,0.70497573]
["bitfinex-derivatives","ETHF0:USTF0",1766963454404,0.3395,2945.0,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963454712,0.3395,2945.0,2943.7,4.34786493]
["bitfinex-derivatives","ETHF0:USTF0",1766963457304,0.3395,2945.0,2943.8,0.70497573]
["bitfinex-derivatives","ETHF0:USTF0",1766963458320,0.3395,2945.0,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963458507,0.3395,2945.0,2944.0,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963461211,0.3395,2945.0,2944.4,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963461412,0.3395,2945.0,2944.6,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963461604,0.16986,2945.7,2944.8,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963463608,0.16986,2945.7,2944.6,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963465113,0.16986,2945.7,2944.8,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963465319,0.70778297,2946.2,2945.0,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963465519,0.70778297,2946.2,2945.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963466213,0.7053191,2946.0,2945.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963466421,0.0050925,2945.9,2944.8,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963467422,0.0050925,2945.9,2945.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963473927,0.04668352,2945.5,2945.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963474229,0.0050925,2945.9,2945.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963475613,0.0050925,2945.9,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766963475614,0.7053191,2945.3,2943.8,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963475818,0.7053191,2945.0,2943.9,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963476023,0.7053191,2945.2,2943.9,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963476421,0.7053191,2945.0,2943.9,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963476621,0.7053191,2944.8,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963476928,0.7053191,2945.0,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963479029,0.7053191,2945.2,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963487031,0.7053191,2945.0,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963487429,0.7053191,2944.8,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963487629,0.7053191,2944.9,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963489747,0.7053191,2945.6,2943.5,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963489748,0.7053191,2944.7,2943.5,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963490043,0.7053191,2944.7,2943.7,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963490643,0.7053191,2944.9,2943.9,0.7053191]
["bitfinex-derivatives","ETHF0:USTF0",1766963490945,0.0050925,2944.7,2944.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963494246,0.0050925,2944.7,2944.1,0.7104116]
["bitfinex-derivatives","ETHF0:USTF0",1766963494550,0.0050925,2944.7,2944.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963500556,0.0050925,2944.7,2944.1,0.7104116]
["bitfinex-derivatives","ETHF0:USTF0",1766963503361,0.0050925,2944.7,2944.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963510159,0.7053191,2944.3,2944.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963510461,0.7053191,2944.3,2943.4,0.00284435]
["bitfinex-derivatives","ETHF0:USTF0",1766963511159,0.7053191,2944.5,2943.4,0.00284435]
["bitfinex-derivatives","ETHF0:USTF0",1766963511368,0.7053191,2944.5,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963511664,0.7053191,2944.3,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963511866,0.7053191,2944.3,2943.4,0.00284435]
["bitfinex-derivatives","ETHF0:USTF0",1766963512766,0.7053191,2944.3,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963515569,0.7053191,2944.5,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963519971,0.7053191,2944.3,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963520276,0.16992,2944.5,2943.4,0.00284435]
["bitfinex-derivatives","ETHF0:USTF0",1766963520573,0.87573424,2944.5,2943.4,0.00284435]
["bitfinex-derivatives","ETHF0:USTF0",1766963521666,0.70581424,2944.2,2942.8,0.12178663]
["bitfinex-derivatives","ETHF0:USTF0",1766963522065,0.70581424,2943.9,2942.3,0.70581424]
["bitfinex-derivatives","ETHF0:USTF0",1766963522267,0.70581424,2943.9,2942.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1766963522459,0.16995,2944.1,2942.4,9.82785393]
["bitfinex-derivatives","ETHF0:USTF0",1766963522660,0.17411142,2944.1,2942.6,0.70581424]
["bitfinex-derivatives","ETHF0:USTF0",1766963529469,0.17411142,2944.1,2942.4,0.00390423]
["bitfinex-derivatives","ETHF0:USTF0",1766963529680,0.70581424,2944.0,2942.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1766963531274,0.17411142,2944.1,2942.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1766963531972,0.12411142,2944.1,2942.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1766963534768,0.12411142,2944.1,2942.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1766963537276,0.12411142,2944.1,2942.4,0.70971847]
["bitfinex-derivatives","ETHF0:USTF0",1766963537468,0.12411142,2944.1,2942.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1766963537667,0.12411142,2944.1,2942.4,0.70971847]
["bitfinex-derivatives","ETHF0:USTF0",1766963537875,0.12411142,2944.1,2942.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1766963538774,0.12411142,2944.1,2942.5,6.17881424]
["bitfinex-derivatives","ETHF0:USTF0",1766963539165,0.00416142,2944.1,2942.6,4.48148051]
["bitfinex-derivatives","ETHF0:USTF0",1766963539366,0.00416142,2944.1,2942.8,0.70581424]
["bitfinex-derivatives","ETHF0:USTF0",1766963539673,0.00416142,2944.1,2942.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1766963543279,0.00416142,2944.1,2943.1,0.70581424]
["bitfinex-derivatives","ETHF0:USTF0",1766963543676,0.0050925,2944.7,2943.4,0.70581424]
["bitfinex-derivatives","ETHF0:USTF0",1766963543880,0.0050925,2944.7,2943.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1766963544683,0.00788437,2944.7,2943.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1766963550284,0.00788437,2944.7,2943.5,6.18081424]
["bitfinex-derivatives","ETHF0:USTF0",1766963551579,0.00788437,2944.7,2943.8,0.70581424]
["bitfinex-derivatives","ETHF0:USTF0",1766963551785,0.1699,2944.9,2943.8,0.70581424]
["bitfinex-derivatives","ETHF0:USTF0",1766963552689,0.0050925,2944.6,2944.1,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963552886,0.17206209,2944.9,2944.1,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963553887,0.0050925,2944.8,2944.1,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963557191,0.17206209,2944.9,2944.1,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963557192,0.00216209,2944.9,2944.1,0.71090673]
["bitfinex-derivatives","ETHF0:USTF0",1766963558287,0.0050925,2944.8,2944.1,0.71090673]
["bitfinex-derivatives","ETHF0:USTF0",1766963561696,0.16984,2946.0,2944.7,0.70581424]
["bitfinex-derivatives","ETHF0:USTF0",1766963561991,0.16984,2946.0,2943.8,1.23081423]
["bitfinex-derivatives","ETHF0:USTF0",1766963561992,0.70581424,2946.1,2943.6,4.24273132]
["bitfinex-derivatives","ETHF0:USTF0",1766963562287,0.70581424,2946.3,2944.1,0.70581424]
["bitfinex-derivatives","ETHF0:USTF0",1766963562288,0.87566424,2945.8,2944.1,0.70581424]
["bitfinex-derivatives","ETHF0:USTF0",1766963562487,0.16985,2945.7,2944.2,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1766963562700,0.0050925,2945.2,2944.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963566802,0.0050925,2945.2,2944.2,0.00356645]
["bitfinex-derivatives","ETHF0:USTF0",1766963568005,0.0050925,2945.2,2944.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963571200,0.16989,2945.1,2944.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963579812,0.16989,2945.1,2944.2,0.00356645]
["bitfinex-derivatives","ETHF0:USTF0",1766963580505,0.70542421,2945.0,2944.2,0.00356645]
["bitfinex-derivatives","ETHF0:USTF0",1766963580812,0.70542421,2945.0,2944.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963581009,0.70542421,2945.0,2944.2,0.00356645]
["bitfinex-derivatives","ETHF0:USTF0",1766963581604,0.70542421,2944.8,2944.2,0.00356645]
["bitfinex-derivatives","ETHF0:USTF0",1766963581812,0.70542421,2944.8,2943.5,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963582210,0.70542421,2944.8,2943.9,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766963582702,0.70542421,2944.8,2943.9,0.0084785]
["bitfinex-derivatives","ETHF0:USTF0",1766963582907,0.70859839,2944.8,2943.9,0.0084785]
["bitfinex-derivatives","ETHF0:USTF0",1766963585719,0.70542421,2944.6,2943.9,0.0084785]
["bitfinex-derivatives","ETHF0:USTF0",1766963585916,0.70542421,2944.6,2943.5,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963586919,0.70542421,2944.6,2943.5,0.70786597]
["bitfinex-derivatives","ETHF0:USTF0",1766963589822,0.70542421,2944.7,2943.5,0.70786597]
["bitfinex-derivatives","ETHF0:USTF0",1766963595625,0.70542421,2944.7,2943.7,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963596124,0.00317418,2944.8,2943.7,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963600226,0.00317418,2944.8,2944.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1766963600527,0.70542421,2944.7,2943.5,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1766963600727,0.70542421,2944.5,2943.5,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1766963602527,0.70542421,2944.3,2943.5,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1766963605631,0.70542421,2944.1,2943.5,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1766963605822,0.70542421,2944.3,2943.5,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1766963608123,0.70542421,2944.1,2943.0,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963609232,0.70542421,2944.1,2943.0,0.70966914]
["bitfinex-derivatives","ETHF0:USTF0",1766963610930,0.87536421,2944.3,2943.2,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963620948,0.16994,2944.3,2943.2,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963626357,0.70542421,2944.2,2943.1,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963631861,0.70542421,2943.8,2943.0,0.00424493]
["bitfinex-derivatives","ETHF0:USTF0",1766963632063,0.70542421,2943.6,2942.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1766963632955,0.0050925,2943.7,2942.7,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963634265,0.0050925,2943.7,2942.6,5.43907475]
["bitfinex-derivatives","ETHF0:USTF0",1766963634266,0.70542421,2943.6,2942.6,0.00307475]
["bitfinex-derivatives","ETHF0:USTF0",1766963634456,0.70542421,2943.4,2942.6,0.00307475]
["bitfinex-derivatives","ETHF0:USTF0",1766963635261,0.70542421,2943.6,2942.6,0.00307475]
["bitfinex-derivatives","ETHF0:USTF0",1766963635458,0.70542421,2943.6,2942.6,0.70849896]
["bitfinex-derivatives","ETHF0:USTF0",1766963637368,0.0050925,2943.7,2942.6,0.70849896]
["bitfinex-derivatives","ETHF0:USTF0",1766963637860,0.0050925,2943.7,2942.6,6.14549896]
["bitfinex-derivatives","ETHF0:USTF0",1766963640670,0.0050925,2943.7,2942.8,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963640870,0.0050925,2943.7,2943.0,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963641369,0.0050925,2943.7,2942.6,5.44007475]
["bitfinex-derivatives","ETHF0:USTF0",1766963641569,0.0050925,2943.7,2942.8,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963641965,1.41084842,2942.9,2942.0,3.84856132]
["bitfinex-derivatives","ETHF0:USTF0",1766963642170,0.70542421,2942.4,2941.4,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963642360,0.0050925,2942.2,2941.4,0.70542421]
["bitfinex-derivatives","ETHF0:USTF0",1766963642563,0.0050925,2942.2,2941.1,5.22320917]
["bitfinex-derivatives","ETHF0:USTF0",1766963642763,0.0050925,2942.2,2941.1,0.70660637]
["bitfinex-derivatives","ETHF0:USTF0",1766963642963,0.0050925,2942.2,2941.2,4.5166028]
["bitfinex-derivatives","ETHF0:USTF0",1766963642964,0.0088445,2942.2,2941.2,4.5166028]
["bitfinex-derivatives","ETHF0:USTF0",1766963645266,0.17003,2942.7,2941.2,4.5166028]
["bitfinex-derivatives","ETHF0:USTF0",1766963645866,0.17003,2942.7,2941.4,0.70660637]
["bitfinex-derivatives","ETHF0:USTF0",1766963646072,0.17003,2942.7,2941.2,4.5166028]
["bitfinex-derivatives","ETHF0:USTF0",1766963646270,0.17284282,2942.7,2941.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963646465,0.0050925,2942.2,2941.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963658776,0.17284282,2942.7,2941.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963659882,0.0050925,2942.5,2941.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963668285,0.71169887,2942.5,2941.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963668480,0.71169887,2942.5,2941.1,0.00348158]
["bitfinex-derivatives","ETHF0:USTF0",1766963668481,0.17005,2942.3,2941.1,0.00348158]
["bitfinex-derivatives","ETHF0:USTF0",1766963668678,0.71169887,2942.5,2941.1,0.00348158]
["bitfinex-derivatives","ETHF0:USTF0",1766963668679,0.87665637,2942.2,2941.1,0.00348158]
["bitfinex-derivatives","ETHF0:USTF0",1766963668985,0.17005,2942.2,2941.1,0.00348158]
["bitfinex-derivatives","ETHF0:USTF0",1766963669581,0.17005,2942.2,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963670886,0.0050925,2942.5,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963672179,0.3398,2942.4,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963686205,0.0050925,2942.5,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963688904,0.3398,2942.4,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963696212,0.3398,2942.4,2941.4,0.71169887]
["bitfinex-derivatives","ETHF0:USTF0",1766963697410,0.3398,2942.4,2941.7,0.70660637]
["bitfinex-derivatives","ETHF0:USTF0",1766963700306,0.0050925,2942.5,2941.7,0.70660637]
["bitfinex-derivatives","ETHF0:USTF0",1766963702618,0.0050925,2942.5,2942.0,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963704015,0.0050925,2942.5,2941.8,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963704213,0.0050925,2942.5,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963704514,0.0050925,2942.5,2941.4,0.71139279]
["bitfinex-derivatives","ETHF0:USTF0",1766963705307,0.0050925,2942.5,2941.6,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963712522,0.0050925,2942.5,2941.5,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963714918,0.1751325,2942.5,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963715223,0.88143279,2942.5,2941.4,0.71139279]
["bitfinex-derivatives","ETHF0:USTF0",1766963717020,0.88143279,2942.5,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963717213,0.1751325,2942.5,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963717417,0.88143279,2942.5,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963717717,0.88143279,2942.5,2941.4,0.71139279]
["bitfinex-derivatives","ETHF0:USTF0",1766963719729,0.1751325,2942.5,2941.6,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963720527,0.1751325,2942.5,2941.8,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963721029,0.1751325,2942.5,2941.6,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963727627,0.0050925,2942.5,2941.8,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963727935,0.00281282,2942.7,2942.4,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963728237,0.17,2943.1,2942.4,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963729131,0.0050925,2943.0,2942.4,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963733634,0.87695002,2943.6,2942.8,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963733928,0.16997,2943.7,2942.8,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963734530,0.0050925,2943.5,2943.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963734936,0.00929795,2943.5,2943.0,0.71139279]
["bitfinex-derivatives","ETHF0:USTF0",1766963735835,0.00929795,2943.5,2943.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963736940,0.00929795,2943.5,2943.0,0.71139279]
["bitfinex-derivatives","ETHF0:USTF0",1766963737938,0.16997,2943.7,2943.0,0.71139279]
["bitfinex-derivatives","ETHF0:USTF0",1766963738636,0.16997,2943.7,2943.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963738835,0.87830362,2943.7,2942.4,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963739141,0.70630029,2943.3,2942.2,4.46234909]
["bitfinex-derivatives","ETHF0:USTF0",1766963739343,0.70630029,2942.9,2942.2,4.46234909]
["bitfinex-derivatives","ETHF0:USTF0",1766963739539,0.70630029,2942.7,2941.6,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963739839,0.0050925,2942.4,2941.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963740044,0.0050925,2942.4,2942.0,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963740239,0.17001,2943.0,2942.0,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963741245,0.0050925,2942.8,2942.0,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963742347,0.0050925,2942.8,2941.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963746543,0.0050925,2942.8,2942.0,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963746848,0.71139279,2942.8,2941.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963749147,0.0050925,2942.8,2941.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963755254,0.0050925,2942.8,2942.0,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963755447,0.0050925,2942.8,2942.2,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963757653,0.17200333,2943.7,2942.6,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963758455,0.17200333,2943.7,2942.8,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963759655,0.00339509,2943.5,2942.8,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963760357,0.17200333,2943.7,2942.8,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963760552,0.00203333,2943.7,2943.2,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963760859,0.00203333,2943.7,2943.2,0.00304934]
["bitfinex-derivatives","ETHF0:USTF0",1766963761161,0.70833362,2943.7,2943.2,0.00304934]
["bitfinex-derivatives","ETHF0:USTF0",1766963761550,0.70833362,2943.7,2942.4,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963762658,0.70833362,2943.7,2942.4,0.70891838]
["bitfinex-derivatives","ETHF0:USTF0",1766963764054,0.70833362,2943.7,2942.6,0.70630029]
["bitfinex-derivatives","ETHF0:USTF0",1766963764661,0.00203333,2943.7,2942.4,0.00261809]
["bitfinex-derivatives","ETHF0:USTF0",1766963765257,0.00203333,2943.7,2942.6,0.70600762]
["bitfinex-derivatives","ETHF0:USTF0",1766963768161,0.00203333,2943.7,2942.4,0.00261809]
["bitfinex-derivatives","ETHF0:USTF0",1766963769257,0.00203333,2943.7,2942.6,0.70600762]
["bitfinex-derivatives","ETHF0:USTF0",1766963775070,0.00203333,2943.7,2942.4,0.70862571]
["bitfinex-derivatives","ETHF0:USTF0",1766963778063,0.00203333,2943.7,2943.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1766963778971,0.00203333,2943.7,2942.4,0.70862571]
["bitfinex-derivatives","ETHF0:USTF0",1766963779373,0.16995,2944.0,2942.7,0.70600762]
["bitfinex-derivatives","ETHF0:USTF0",1766963780667,0.17299935,2944.0,2942.7,0.70600762]
["bitfinex-derivatives","ETHF0:USTF0",1766963783965,0.17299935,2944.0,2943.0,0.70600762]
["bitfinex-derivatives","ETHF0:USTF0",1766963784365,0.00304935,2944.0,2943.0,0.70600762]
["bitfinex-derivatives","ETHF0:USTF0",1766963784569,0.16992,2944.6,2943.3,0.70600762]
["bitfinex-derivatives","ETHF0:USTF0",1766963784768,0.16992,2944.6,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963793992,0.16988,2945.2,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963794184,0.16989,2945.1,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963794492,0.16989,2945.0,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963806987,0.1699,2944.9,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963807191,0.16991,2944.8,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963813400,0.16987,2945.4,2944.0,0.70600762]
["bitfinex-derivatives","ETHF0:USTF0",1766963823307,0.16987,2945.4,2944.3,0.70600762]
["bitfinex-derivatives","ETHF0:USTF0",1766963824818,0.16987,2945.4,2944.0,0.70600762]
["bitfinex-derivatives","ETHF0:USTF0",1766963825111,0.16987,2945.4,2944.1,4.36043155]
["bitfinex-derivatives","ETHF0:USTF0",1766963826715,0.16987,2945.4,2944.4,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963827710,0.70513247,2945.8,2944.6,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963827908,0.70513247,2945.8,2944.6,0.70832249]
["bitfinex-derivatives","ETHF0:USTF0",1766963829018,0.16984,2946.0,2944.8,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963829218,0.87497247,2946.0,2944.8,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963829418,0.70513247,2945.8,2944.8,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963829618,0.16984,2946.0,2944.8,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963829819,0.70513247,2945.8,2944.8,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963830118,0.70513247,2945.8,2944.6,0.70832249]
["bitfinex-derivatives","ETHF0:USTF0",1766963833613,0.70513247,2945.8,2944.6,0.00319002]
["bitfinex-derivatives","ETHF0:USTF0",1766963833814,0.70513247,2945.4,2944.6,0.00319002]
["bitfinex-derivatives","ETHF0:USTF0",1766963834221,0.70513247,2945.6,2944.6,0.00319002]
["bitfinex-derivatives","ETHF0:USTF0",1766963835022,0.70513247,2946.0,2944.8,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963835221,0.70513247,2946.0,2945.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963835419,0.16986,2945.7,2945.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963837041,0.16986,2945.7,2944.6,0.70832249]
["bitfinex-derivatives","ETHF0:USTF0",1766963838124,0.00509249,2945.4,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963842621,0.70513247,2946.3,2945.2,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963842821,0.16982,2946.4,2945.4,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963843026,0.70513247,2946.3,2945.2,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963844824,0.87495247,2946.4,2945.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963845021,0.70513247,2946.2,2945.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963845828,0.70513247,2946.2,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963846030,0.70513247,2945.5,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963846434,0.70513247,2945.7,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963847532,0.87497247,2946.0,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963848131,0.70513247,2945.8,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963848538,0.16984,2946.0,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963848744,0.70513247,2945.8,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963851734,0.16984,2946.0,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963851943,0.16984,2946.0,2945.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963852541,0.16984,2946.0,2944.9,0.71022497]
["bitfinex-derivatives","ETHF0:USTF0",1766963853546,0.16984,2946.0,2945.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963855846,0.70513247,2946.3,2945.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963856146,0.87493247,2946.7,2945.5,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963861151,0.1698,2946.7,2945.7,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963861554,0.87493247,2946.7,2945.7,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963861752,0.1698,2946.7,2945.7,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963861951,0.1698,2946.7,2945.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963862351,0.1698,2946.7,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766963862352,0.1698,2946.7,2945.7,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963862553,0.1698,2946.7,2945.5,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963863455,0.1698,2946.7,2945.7,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963863660,0.1698,2946.7,2945.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963863857,0.70513247,2947.0,2945.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963864863,4.57876,2947.3,2945.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963865054,0.70513247,2947.1,2945.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963865562,0.16977,2947.2,2946.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963865755,0.70513247,2947.1,2946.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963866663,0.70513247,2947.1,2945.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963866958,0.16977,2947.2,2946.3,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963867161,0.70513247,2947.0,2946.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963867363,0.87490247,2947.2,2945.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963867664,0.87490247,2947.2,2946.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963868259,0.0050925,2946.9,2946.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963868660,0.0050925,2946.9,2945.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963868859,0.0050925,2946.9,2946.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963869065,0.27071073,2948.0,2945.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1766963869066,1.82568807,2949.5,2946.0,4.38436889]
["bitfinex-derivatives","ETHF0:USTF0",1766963869356,0.70513247,2948.3,2947.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963869561,0.70513247,2948.3,2947.1,0.70925862]
["bitfinex-derivatives","ETHF0:USTF0",1766963869757,0.70513247,2948.5,2947.3,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963869957,0.16969,2948.6,2947.5,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963870162,0.16969,2948.6,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963870163,0.0050925,2948.3,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963870568,0.70513247,2949.3,2948.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963870862,0.70513247,2949.1,2948.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963871259,0.70513247,2949.1,2947.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963872561,0.87478247,2949.3,2948.1,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963872960,0.87478247,2949.3,2947.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963872961,0.70513247,2949.1,2947.9,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963873160,0.16965,2949.3,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963873161,0.70513247,2948.9,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963873862,0.70513247,2948.7,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963874061,0.70513247,2948.5,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963874258,0.70513247,2948.7,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963875659,0.16967,2948.9,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963875865,0.16967,2948.9,2947.8,0.71022497]
["bitfinex-derivatives","ETHF0:USTF0",1766963875866,0.87480247,2948.9,2947.8,0.71022497]
["bitfinex-derivatives","ETHF0:USTF0",1766963876069,0.16967,2948.9,2947.8,0.71022497]
["bitfinex-derivatives","ETHF0:USTF0",1766963878073,0.87480247,2948.9,2947.8,0.71022497]
["bitfinex-derivatives","ETHF0:USTF0",1766963878573,0.70513247,2948.6,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963878967,0.16967,2948.9,2947.8,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963879164,0.87480247,2948.9,2947.8,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963879872,0.0050925,2948.6,2948.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963881663,0.71022497,2948.6,2947.4,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963881869,0.70513247,2948.2,2947.1,0.00412615]
["bitfinex-derivatives","ETHF0:USTF0",1766963882175,0.70513247,2948.2,2947.1,0.70925862]
["bitfinex-derivatives","ETHF0:USTF0",1766963882669,0.70513247,2948.2,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963883270,0.16969,2948.5,2947.5,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963883475,0.16969,2948.5,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963883476,0.16969,2948.5,2947.7,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963884979,0.16969,2948.5,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963885274,0.16969,2948.5,2947.4,0.71022497]
["bitfinex-derivatives","ETHF0:USTF0",1766963885573,0.16969,2948.5,2947.6,0.70513247]
["bitfinex-derivatives","ETHF0:USTF0",1766963886476,0.16969,2948.5,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963898378,0.53054009,2948.4,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963898583,0.87327667,2948.5,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963898783,0.53054009,2948.4,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963899081,0.53054009,2948.3,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963899477,0.2202,2948.4,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963900577,0.3899,2948.4,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963900782,0.1697,2948.3,2947.1,0.00412615]
["bitfinex-derivatives","ETHF0:USTF0",1766963900979,0.87329667,2948.2,2947.1,0.00412615]
["bitfinex-derivatives","ETHF0:USTF0",1766963901576,0.16971,2948.2,2947.1,0.00412615]
["bitfinex-derivatives","ETHF0:USTF0",1766963901777,0.16971,2948.2,2947.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963904584,0.87329667,2948.2,2947.1,0.00412615]
["bitfinex-derivatives","ETHF0:USTF0",1766963904778,0.87329667,2948.2,2947.1,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766963904980,0.16971,2948.1,2947.1,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766963905581,0.16971,2948.1,2947.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963905782,0.17259636,2948.1,2947.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963910585,0.00288636,2948.1,2947.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963925003,0.17259636,2948.1,2947.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963931016,0.2202,2948.0,2947.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963938423,0.2202,2948.0,2947.1,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766963939423,0.2202,2948.0,2947.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766963947524,0.38992,2948.0,2947.1,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766963948521,0.70407877,2947.8,2947.3,0.00339509]
["bitfinex-derivatives","ETHF0:USTF0",1766963948722,0.70407877,2947.8,2947.1,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766963949326,1.09399877,2948.0,2947.1,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766963950325,0.38992,2948.0,2947.1,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766963957029,0.16972,2948.0,2947.1,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766963960034,0.2202,2947.9,2947.1,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766963961334,0.2202,2947.9,2947.2,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963961555,0.2202,2947.9,2947.1,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766963975657,0.2202,2947.9,2946.6,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766963975958,0.70407877,2947.5,2946.5,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963976555,0.87381877,2947.6,2946.5,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963976750,0.87381877,2947.6,2946.5,0.70825548]
["bitfinex-derivatives","ETHF0:USTF0",1766963979356,0.87381877,2947.6,2946.5,0.00417671]
["bitfinex-derivatives","ETHF0:USTF0",1766963981164,0.82381877,2947.6,2946.5,0.00417671]
["bitfinex-derivatives","ETHF0:USTF0",1766963985870,0.11974,2947.6,2947.0,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963986068,0.2202,2947.9,2947.2,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963986266,0.00288636,2948.1,2947.0,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963986461,0.70407877,2948.0,2947.0,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963986671,0.70407877,2947.8,2946.6,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963987070,0.70407877,2948.0,2946.8,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963989975,0.70407877,2947.8,2946.6,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963990972,0.2202,2947.9,2946.8,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963991772,0.2202,2947.9,2946.8,0.65407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963993880,0.70407877,2947.8,2946.8,0.65407877]
["bitfinex-derivatives","ETHF0:USTF0",1766963994185,0.70407877,2947.8,2946.6,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766964004688,0.70407877,2947.6,2946.5,0.00417671]
["bitfinex-derivatives","ETHF0:USTF0",1766964006093,0.70407877,2947.6,2946.6,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766964006289,0.16974,2947.7,2946.6,0.70407877]
["bitfinex-derivatives","ETHF0:USTF0",1766964008689,0.16974,2947.7,2946.5,0.00417671]
["bitfinex-derivatives","ETHF0:USTF0",1766964021405,0.2203,2947.6,2946.5,0.00417671]
["bitfinex-derivatives","ETHF0:USTF0",1766964032708,0.2203,2947.6,2946.1,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964032709,0.16976,2947.4,2946.1,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964032908,0.0050925,2947.0,2946.1,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964033109,0.0050925,2947.0,2945.6,9.49014723]
["bitfinex-derivatives","ETHF0:USTF0",1766964033611,0.0050925,2947.0,2945.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766964033916,0.0050925,2947.0,2945.6,5.23715535]
["bitfinex-derivatives","ETHF0:USTF0",1766964034315,0.0050925,2947.0,2945.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1766964035615,0.0050925,2947.0,2945.7,5.94409494]
["bitfinex-derivatives","ETHF0:USTF0",1766964039225,0.0050925,2947.0,2945.7,0.70409494]
["bitfinex-derivatives","ETHF0:USTF0",1766964039518,0.0050925,2947.0,2945.7,5.95509494]
["bitfinex-derivatives","ETHF0:USTF0",1766964039911,0.0050925,2947.0,2945.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766964040215,0.2203,2946.9,2945.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766964042731,0.2203,2946.9,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964042921,0.2203,2946.9,2945.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1766964045621,0.2203,2946.9,2945.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766964047224,0.2203,2946.9,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964047415,0.70409494,2946.8,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964047620,0.39009,2946.9,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964054232,0.16979,2946.9,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964056533,0.16979,2946.9,2945.8,0.70409494]
["bitfinex-derivatives","ETHF0:USTF0",1766964058530,0.2203,2946.8,2945.8,0.70409494]
["bitfinex-derivatives","ETHF0:USTF0",1766964062037,0.2203,2946.8,2945.6,0.70825029]
["bitfinex-derivatives","ETHF0:USTF0",1766964068537,0.2203,2946.8,2945.8,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964069246,0.2203,2946.8,2946.0,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964074243,0.2203,2946.8,2945.6,0.70861954]
["bitfinex-derivatives","ETHF0:USTF0",1766964074441,0.92476419,2946.8,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964074645,0.92476419,2946.8,2945.6,0.70861954]
["bitfinex-derivatives","ETHF0:USTF0",1766964075045,0.92476419,2946.8,2945.8,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964076454,0.2203,2946.8,2945.8,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964081456,0.2203,2946.8,2946.0,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964082554,0.2203,2946.8,2945.8,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964085470,0.16979,2946.9,2945.8,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964085768,0.16979,2946.9,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964085968,0.16979,2946.9,2945.9,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964088369,0.2203,2946.8,2945.9,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964101478,0.2203,2946.8,2945.7,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964114281,0.16979,2946.9,2945.7,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964116376,0.16979,2946.9,2945.9,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964118487,0.2203,2946.8,2945.9,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964124008,0.2203,2946.8,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964124009,0.2203,2946.8,2946.1,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964124183,0.2203,2946.8,2945.9,0.70446419]
["bitfinex-derivatives","ETHF0:USTF0",1766964130498,0.2203,2946.8,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964142604,0.16979,2946.9,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964144406,0.16979,2946.9,2945.8,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964146209,0.2203,2946.8,2945.8,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964149217,0.2203,2946.8,2946.1,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964149412,0.0050925,2947.0,2946.1,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964150114,0.0050925,2947.0,2945.7,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964150519,0.0050925,2947.0,2945.6,4.96575612]
["bitfinex-derivatives","ETHF0:USTF0",1766964150922,0.0050925,2947.0,2945.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1766964153522,0.0050925,2947.0,2945.9,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964156226,0.0050925,2947.0,2946.2,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964156429,0.70445354,2948.4,2945.7,9.48314723]
["bitfinex-derivatives","ETHF0:USTF0",1766964156430,0.17260636,2948.1,2946.5,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964156628,0.69015419,2948.0,2946.5,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964156826,0.69015419,2948.0,2946.3,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964156827,0.16972,2948.0,2946.3,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964157030,0.16972,2948.0,2946.7,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964157329,0.0050925,2947.6,2947.1,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766964170142,0.00288636,2948.1,2947.3,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964170442,0.16968,2948.7,2947.6,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964171141,0.0050925,2948.4,2947.6,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964171338,0.0050925,2948.4,2947.3,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964171537,0.00828826,2948.4,2947.1,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766964176246,0.00828826,2948.4,2947.3,0.70445354]
["bitfinex-derivatives","ETHF0:USTF0",1766964181754,0.00828826,2948.4,2947.1,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766964184160,0.8824418,2948.4,2947.1,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766964186252,0.1697,2948.3,2947.1,0.00509249]
["bitfinex-derivatives","ETHF0:USTF0",1766964189560,0.70445354,2948.1,2946.5,1.2504996]
["bitfinex-derivatives","ETHF0:USTF0",1766964190357,0.87417354,2948.1,2946.5,1.2504996]
["bitfinex-derivatives","ETHF0:USTF0",1766964190557,0.70418771,2947.6,2947.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964190766,0.70418771,2947.6,2946.5,1.2504996]
["bitfinex-derivatives","ETHF0:USTF0",1766964191060,0.70418771,2947.6,2946.6,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964191764,0.70418771,2947.6,2946.5,1.95468731]
["bitfinex-derivatives","ETHF0:USTF0",1766964193260,0.70418771,2947.6,2946.3,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964193464,0.70418771,2947.4,2946.3,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964194263,0.70418771,2947.6,2946.5,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964194563,0.0050925,2947.3,2946.5,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964195562,0.0050925,2947.3,2946.3,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964197375,0.0050925,2947.3,2946.5,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964198267,0.0050925,2947.3,2946.3,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964198670,0.0050925,2947.3,2945.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766964198869,0.0050925,2947.3,2946.3,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964202372,0.0050925,2947.3,2945.9,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964202571,0.0050925,2947.3,2946.2,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964206989,0.0050925,2947.3,2945.9,9.46314723]
["bitfinex-derivatives","ETHF0:USTF0",1766964207179,0.0050925,2947.3,2946.2,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964217582,0.70418771,2946.7,2946.0,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964217774,0.70418771,2946.5,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964218379,0.70418771,2946.7,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964221181,0.70418771,2946.7,2945.6,0.70834306]
["bitfinex-derivatives","ETHF0:USTF0",1766964222584,0.70418771,2947.0,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964222787,0.70418771,2946.1,2945.6,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1766964222992,0.70418771,2946.1,2945.0,1.22980068]
["bitfinex-derivatives","ETHF0:USTF0",1766964223295,0.70418771,2946.1,2944.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766964223296,0.70418771,2946.1,2944.9,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964223491,0.0050925,2945.8,2944.9,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964223877,0.00828352,2945.8,2944.9,0.70746718]
["bitfinex-derivatives","ETHF0:USTF0",1766964227182,0.00828352,2945.8,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964231395,0.70418771,2945.7,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964232599,0.00828352,2945.8,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964232600,0.70418771,2945.5,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964232788,0.00828352,2945.8,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964239905,0.71247123,2945.8,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964243107,0.70418771,2945.6,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964246414,4.412,2946.5,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964246415,6.331,2947.7,2945.5,1.40837542]
["bitfinex-derivatives","ETHF0:USTF0",1766964246612,0.87395771,2947.1,2945.9,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964246804,0.70418771,2946.9,2945.7,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964247411,0.70418771,2946.3,2945.1,3.28418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964247608,0.17384912,2946.9,2946.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964247609,0.70418771,2946.5,2946.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964247912,0.0050925,2946.6,2945.5,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964249201,0.70418771,2946.5,2945.3,0.70418771]
["bitfinex-derivatives","ETHF0:USTF0",1766964249402,0.70418771,2945.9,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964250209,0.70418771,2945.9,2944.9,0.70746718]
["bitfinex-derivatives","ETHF0:USTF0",1766964250410,0.70418771,2946.1,2944.9,0.70746718]
["bitfinex-derivatives","ETHF0:USTF0",1766964252515,0.70492333,2946.3,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964256920,0.70492333,2945.6,2944.9,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1766964257218,0.70492333,2945.6,2943.7,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964257219,0.70492333,2945.6,2943.7,4.96207056]
["bitfinex-derivatives","ETHF0:USTF0",1766964257409,0.0050925,2944.9,2943.7,0.70492333]
["bitfinex-derivatives","ETHF0:USTF0",1766964258023,0.0050925,2944.9,2943.7,0.70796906]
["bitfinex-derivatives","ETHF0:USTF0",1766964259719,0.0050925,2944.9,2943.8,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964259920,0.0050925,2944.9,2944.0,0.70492333]
["bitfinex-derivatives","ETHF0:USTF0",1766964260119,0.16985,2945.8,2944.0,0.70492333]
["bitfinex-derivatives","ETHF0:USTF0",1766964260422,0.16985,2945.8,2944.3,0.70492333]
["bitfinex-derivatives","ETHF0:USTF0",1766964261215,0.0050925,2945.3,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964263331,0.00406912,2946.9,2945.5,0.70492333]
["bitfinex-derivatives","ETHF0:USTF0",1766964263533,0.00406912,2946.9,2945.8,0.70492333]
["bitfinex-derivatives","ETHF0:USTF0",1766964263722,0.00406912,2946.9,2945.8,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1766964264328,0.0050925,2946.6,2945.8,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1766964297961,0.0050925,2946.6,2945.8,0.70758175]
["bitfinex-derivatives","ETHF0:USTF0",1766964301454,0.0050925,2946.6,2945.8,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1766964314476,0.0050925,2946.6,2946.0,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964317377,0.0050925,2946.6,2946.2,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964317565,0.00406912,2946.9,2946.2,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964317975,0.00406912,2946.9,2946.0,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964318174,0.00406912,2946.9,2945.8,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1766964318569,0.0050925,2946.6,2945.8,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1766964319574,0.0050925,2946.6,2945.9,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964323473,0.0050925,2946.6,2945.8,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1766964323679,0.70437969,2946.4,2945.8,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1766964323978,0.70437969,2946.2,2945.0,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964324174,0.70437969,2946.2,2945.2,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964324379,0.70437969,2946.4,2945.4,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964324778,0.70437969,2946.4,2945.4,0.70725874]
["bitfinex-derivatives","ETHF0:USTF0",1766964325486,0.87419969,2946.4,2945.4,0.70725874]
["bitfinex-derivatives","ETHF0:USTF0",1766964327182,0.87419969,2946.4,2945.4,0.00287905]
["bitfinex-derivatives","ETHF0:USTF0",1766964327372,0.70437969,2946.0,2944.4,1.23892037]
["bitfinex-derivatives","ETHF0:USTF0",1766964327578,0.70437969,2946.0,2944.7,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964327882,0.70437969,2946.0,2944.9,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964328478,0.70437969,2946.0,2944.9,0.70876048]
["bitfinex-derivatives","ETHF0:USTF0",1766964328878,0.70437969,2946.0,2944.9,0.00438079]
["bitfinex-derivatives","ETHF0:USTF0",1766964334081,0.70437969,2945.8,2944.9,0.00438079]
["bitfinex-derivatives","ETHF0:USTF0",1766964334286,0.70437969,2945.6,2944.9,0.00438079]
["bitfinex-derivatives","ETHF0:USTF0",1766964335984,0.70437969,2945.4,2944.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964336195,0.70437969,2945.4,2944.3,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964336689,4.411,2946.7,2943.8,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964336690,0.70437969,2945.0,2943.9,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964336889,0.70437969,2945.2,2944.1,5.87737969]
["bitfinex-derivatives","ETHF0:USTF0",1766964337080,0.0050925,2944.9,2944.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964340795,0.0050925,2944.9,2944.5,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964347000,0.0050925,2944.9,2944.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964347693,0.16986,2945.5,2944.5,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964347895,0.70437969,2946.1,2944.9,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964348095,0.87420969,2946.1,2944.9,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964348293,0.70437969,2945.9,2944.7,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964348694,0.0050925,2945.6,2944.7,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964357607,0.0050925,2945.6,2944.9,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964363204,0.0050925,2945.6,2944.7,0.70437969]
["bitfinex-derivatives","ETHF0:USTF0",1766964363409,0.70437969,2945.5,2944.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964367815,0.70437969,2945.3,2944.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964376522,0.16986,2945.5,2944.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964379724,0.70525374,2945.4,2944.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964379921,1.04475374,2945.4,2944.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964381723,0.16991,2944.7,2943.1,5.51221086]
["bitfinex-derivatives","ETHF0:USTF0",1766964381922,0.16991,2944.7,2943.1,10.68421086]
["bitfinex-derivatives","ETHF0:USTF0",1766964382227,0.16991,2944.7,2943.1,6.42706363]
["bitfinex-derivatives","ETHF0:USTF0",1766964382427,0.16991,2944.7,2943.0,4.96240097]
["bitfinex-derivatives","ETHF0:USTF0",1766964382620,0.17429224,2944.7,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964390023,0.16992,2944.6,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964396334,0.3396,2944.5,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964406735,0.50952,2944.5,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964415250,0.50952,2944.5,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964415251,0.16993,2944.4,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964416346,0.0050925,2944.0,2943.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964421450,0.0050925,2944.0,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964422742,0.16996,2943.9,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964428061,0.3396,2943.8,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964438462,0.3396,2943.8,2943.3,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964440370,0.3396,2943.8,2943.5,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964440571,0.33204946,2943.8,2943.5,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964440772,0.0050925,2944.0,2943.5,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964442275,0.0050925,2944.0,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964442468,0.0050925,2944.0,2943.3,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964453681,0.0050925,2944.0,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964453881,0.0050925,2944.0,2943.3,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964458889,0.0050925,2944.0,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964459290,0.0050925,2944.0,2943.1,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964461589,0.0050925,2944.0,2943.7,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964461785,0.0050925,2944.0,2943.5,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964466289,0.0050925,2944.0,2943.7,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964466492,0.16994,2944.2,2943.7,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964466690,0.16994,2944.2,2943.5,0.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1766964467499,0.0050925,2944.1,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964508115,0.00438224,2944.7,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964509214,0.0050925,2944.4,2943.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964511723,0.70569691,2944.3,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964512721,0.70569691,2944.3,2943.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964514227,0.16994,2944.2,2943.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964536447,0.0050925,2944.4,2943.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964542758,0.0050925,2944.4,2943.4,0.71078941]
["bitfinex-derivatives","ETHF0:USTF0",1766964550755,0.00438224,2944.7,2943.7,0.70569691]
["bitfinex-derivatives","ETHF0:USTF0",1766964551671,0.0050925,2944.5,2943.7,0.70569691]
["bitfinex-derivatives","ETHF0:USTF0",1766964551862,0.0050925,2944.5,2943.5,4.96284414]
["bitfinex-derivatives","ETHF0:USTF0",1766964552170,0.0050925,2944.5,2943.5,0.70569691]
["bitfinex-derivatives","ETHF0:USTF0",1766964553766,0.0050925,2944.5,2943.8,0.70569691]
["bitfinex-derivatives","ETHF0:USTF0",1766964558874,0.16987,2945.4,2944.4,0.70569691]
["bitfinex-derivatives","ETHF0:USTF0",1766964559061,0.16987,2945.4,2944.7,0.70569691]
["bitfinex-derivatives","ETHF0:USTF0",1766964559370,0.16987,2945.4,2944.4,0.70569691]
["bitfinex-derivatives","ETHF0:USTF0",1766964559774,0.16983,2946.1,2944.4,0.70569691]
["bitfinex-derivatives","ETHF0:USTF0",1766964559974,0.0050925,2945.5,2945.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964562774,0.0050925,2945.5,2944.6,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964563160,0.70497275,2945.4,2943.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766964563365,0.70497275,2945.0,2943.8,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964563571,0.70497275,2945.2,2944.0,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964563765,0.70497275,2945.2,2944.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964568675,0.16987,2945.4,2944.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964568878,0.70497275,2945.1,2944.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964575881,0.70497275,2944.9,2943.5,9.37014723]
["bitfinex-derivatives","ETHF0:USTF0",1766964576068,0.70497275,2944.9,2943.7,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964576979,0.70497275,2944.9,2944.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964591997,0.16988,2945.2,2944.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964592302,0.70497275,2944.9,2944.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964598507,0.70497275,2944.7,2944.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964600910,0.70497275,2944.4,2943.5,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964601111,0.70497275,2944.4,2943.2,6.3655588]
["bitfinex-derivatives","ETHF0:USTF0",1766964601515,0.70497275,2944.4,2943.3,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964605417,0.70497275,2944.4,2943.2,7.07053155]
["bitfinex-derivatives","ETHF0:USTF0",1766964605618,0.70497275,2944.2,2943.2,1.2545588]
["bitfinex-derivatives","ETHF0:USTF0",1766964605809,0.0050925,2944.0,2943.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766964606008,0.00935482,2944.0,2943.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766964606210,0.71432757,2944.0,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964606612,0.70497275,2943.6,2943.0,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1766964606807,0.00935482,2944.0,2942.3,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964606808,0.70497275,2943.2,2942.3,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964607119,0.70497275,2943.2,2942.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766964607310,0.70497275,2943.0,2941.9,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766964607706,0.70497275,2943.0,2941.9,5.12080379]
["bitfinex-derivatives","ETHF0:USTF0",1766964608110,0.70497275,2943.5,2941.9,5.12080379]
["bitfinex-derivatives","ETHF0:USTF0",1766964608111,0.16999,2943.3,2942.1,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964608318,0.87496275,2943.3,2942.1,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964611219,0.16999,2943.3,2942.3,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964612813,0.16999,2943.3,2942.5,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964613227,0.16999,2943.3,2942.3,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964614319,0.00935482,2944.0,2942.9,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964614823,0.70497275,2943.9,2942.7,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964617826,0.00935482,2944.0,2942.7,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964618026,0.70497275,2943.9,2942.9,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964619331,0.70497275,2943.9,2942.7,0.70497275]
["bitfinex-derivatives","ETHF0:USTF0",1766964620531,0.00935482,2944.0,2942.4,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964623129,0.00935482,2944.0,2943.0,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964623428,0.16991,2944.8,2942.8,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964623634,0.16991,2944.7,2942.8,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964624134,0.16992,2944.6,2942.8,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964624334,0.0050925,2944.0,2943.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964628240,0.17316702,2944.6,2943.7,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964629234,0.0050925,2944.4,2943.7,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964631439,0.00324702,2944.6,2943.7,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964631633,0.00324702,2944.6,2943.5,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964632434,0.00324702,2944.6,2943.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964632435,0.0050925,2944.3,2943.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964636234,0.1750325,2944.3,2943.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964636438,0.70594002,2944.1,2942.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766964637146,0.0050925,2944.3,2942.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766964637441,0.16995,2944.1,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964652654,0.16995,2944.1,2942.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766964653659,0.16995,2944.1,2943.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964654958,0.16995,2944.0,2943.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964655168,0.70594002,2943.8,2943.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964655371,0.70594002,2943.8,2942.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766964658669,0.16996,2943.9,2942.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766964661879,0.0050925,2944.3,2943.1,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964662767,0.17316702,2944.6,2943.4,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964663170,0.00324702,2944.6,2943.4,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964663371,0.00324702,2944.6,2943.4,5.80794002]
["bitfinex-derivatives","ETHF0:USTF0",1766964663762,0.0050925,2944.3,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964664365,0.00324702,2944.6,2943.7,0.71103252]
["bitfinex-derivatives","ETHF0:USTF0",1766964664567,4.702e-05,2944.6,2943.7,0.71103252]
["bitfinex-derivatives","ETHF0:USTF0",1766964665475,0.0050925,2944.4,2943.7,0.71103252]
["bitfinex-derivatives","ETHF0:USTF0",1766964665973,0.16988,2945.3,2943.7,0.71103252]
["bitfinex-derivatives","ETHF0:USTF0",1766964666173,0.16988,2945.3,2944.0,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964667078,0.0050925,2944.9,2944.0,0.70944831]
["bitfinex-derivatives","ETHF0:USTF0",1766964669776,0.1699,2944.8,2944.0,0.00350829]
["bitfinex-derivatives","ETHF0:USTF0",1766964669978,0.87584002,2944.8,2944.0,0.00350829]
["bitfinex-derivatives","ETHF0:USTF0",1766964671574,0.87584002,2944.8,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964671575,0.16992,2944.6,2943.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964671876,0.71103252,2944.9,2942.8,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964671877,0.16993,2944.4,2942.8,0.70594002]
["bitfinex-derivatives","ETHF0:USTF0",1766964672179,0.70594002,2944.2,2942.6,4.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1766964672379,0.70594002,2944.2,2942.5,3.82694002]
["bitfinex-derivatives","ETHF0:USTF0",1766964672780,0.70594002,2944.2,2943.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964678881,0.16993,2944.3,2943.1,0.71103252]
["bitfinex-derivatives","ETHF0:USTF0",1766964680286,0.16993,2944.3,2943.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964682489,0.70594201,2943.9,2943.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964683092,0.70594201,2944.0,2943.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964684992,0.70594201,2943.8,2943.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964686601,0.70594201,2944.2,2943.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964686782,0.70594201,2943.4,2942.5,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1766964687694,0.0050925,2943.2,2942.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964687888,0.00765601,2943.2,2942.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964688282,0.00765601,2943.2,2942.5,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1766964691490,0.00765601,2943.2,2942.6,0.70594201]
["bitfinex-derivatives","ETHF0:USTF0",1766964691683,42.62568807,2945.0,2943.0,0.70594201]
["bitfinex-derivatives","ETHF0:USTF0",1766964691684,0.16993,2944.4,2943.0,0.70594201]
["bitfinex-derivatives","ETHF0:USTF0",1766964691887,0.87587201,2944.4,2943.3,0.70594201]
["bitfinex-derivatives","ETHF0:USTF0",1766964692289,0.87587201,2944.4,2943.1,0.70594201]
["bitfinex-derivatives","ETHF0:USTF0",1766964692490,0.16993,2944.4,2942.5,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1766964692691,0.0050925,2943.7,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964693496,0.17301072,2944.4,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964694598,0.0050925,2944.1,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964699490,0.00308072,2944.4,2943.2,1.00324158]
["bitfinex-derivatives","ETHF0:USTF0",1766964699703,0.00308072,2944.4,2943.6,0.99814908]
["bitfinex-derivatives","ETHF0:USTF0",1766964699893,0.00308072,2944.4,2943.2,1.00324158]
["bitfinex-derivatives","ETHF0:USTF0",1766964700596,0.0050925,2944.1,2943.2,1.00324158]
["bitfinex-derivatives","ETHF0:USTF0",1766964700798,0.00308072,2944.4,2943.2,1.00324158]
["bitfinex-derivatives","ETHF0:USTF0",1766964701603,0.00308072,2944.4,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964701804,0.0050925,2944.1,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964713005,0.00308072,2944.4,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964714004,0.0050925,2944.1,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964714606,0.0050925,2944.1,2943.6,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964716913,0.0050925,2944.1,2943.8,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964717114,0.00308072,2944.4,2943.8,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964718115,0.00647581,2944.4,2943.8,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964720015,0.00647581,2944.4,2943.6,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964722323,0.16989,2945.0,2944.2,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964722522,8.21579911,2946.2,2944.4,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964722523,0.16986,2945.6,2944.4,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964723214,0.16986,2945.6,2944.8,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964723425,0.1736349,2945.6,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964729519,0.7055179,2945.2,2943.5,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964729716,0.7055179,2945.0,2943.9,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964729927,0.7055179,2945.2,2943.9,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964730527,0.7055179,2945.2,2944.1,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964730828,0.00509249,2944.9,2944.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964735224,0.00509249,2944.9,2944.1,0.00249251]
["bitfinex-derivatives","ETHF0:USTF0",1766964735421,0.7055179,2944.7,2944.1,0.00249251]
["bitfinex-derivatives","ETHF0:USTF0",1766964736223,0.00509249,2944.9,2944.1,0.00249251]
["bitfinex-derivatives","ETHF0:USTF0",1766964736522,0.00509249,2944.9,2944.1,0.71310291]
["bitfinex-derivatives","ETHF0:USTF0",1766964736727,0.00509249,2944.9,2944.3,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964738032,0.00509249,2944.9,2944.5,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964738227,0.0037749,2945.6,2944.7,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964738629,0.0037749,2945.6,2944.5,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964739023,0.0037749,2945.6,2944.7,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964739223,0.0050925,2945.4,2944.7,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964740029,0.0037749,2945.6,2944.7,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964740240,0.0037749,2945.6,2944.9,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964741125,0.0037749,2945.6,2944.7,0.7055179]
["bitfinex-derivatives","ETHF0:USTF0",1766964744756,0.0037749,2945.6,2944.4,0.70500406]
["bitfinex-derivatives","ETHF0:USTF0",1766964745336,0.0037749,2945.6,2944.7,0.70500406]
["bitfinex-derivatives","ETHF0:USTF0",1766964745537,0.16985,2945.8,2944.7,0.70500406]
["bitfinex-derivatives","ETHF0:USTF0",1766964745834,0.16985,2945.8,2944.2,4.34428308]
["bitfinex-derivatives","ETHF0:USTF0",1766964746034,0.16985,2945.8,2944.1,0.88252907]
["bitfinex-derivatives","ETHF0:USTF0",1766964746437,0.16985,2945.8,2944.2,4.376257]
["bitfinex-derivatives","ETHF0:USTF0",1766964746737,0.17399752,2945.8,2944.4,0.70500406]
["bitfinex-derivatives","ETHF0:USTF0",1766964749437,0.70500406,2945.7,2944.1,0.00758501]
["bitfinex-derivatives","ETHF0:USTF0",1766964749633,0.17399752,2945.8,2944.1,0.00758501]
["bitfinex-derivatives","ETHF0:USTF0",1766964749838,0.17399752,2945.8,2944.2,0.70500406]
["bitfinex-derivatives","ETHF0:USTF0",1766964750732,0.17399752,2945.8,2944.5,0.70500406]
["bitfinex-derivatives","ETHF0:USTF0",1766964750927,0.17399752,2945.8,2944.8,0.70500406]
["bitfinex-derivatives","ETHF0:USTF0",1766964752054,0.00414752,2945.8,2944.8,0.70500406]
["bitfinex-derivatives","ETHF0:USTF0",1766964755351,0.16981,2946.4,2945.4,0.70500406]
["bitfinex-derivatives","ETHF0:USTF0",1766964755542,0.16981,2946.4,2945.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964756353,0.17225926,2946.4,2945.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964758442,0.00244926,2946.4,2945.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964776568,4.926e-05,2946.4,2945.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964778574,4.926e-05,2946.4,2945.8,0.70431302]
["bitfinex-derivatives","ETHF0:USTF0",1766964779477,0.16978,2946.9,2945.8,0.70431302]
["bitfinex-derivatives","ETHF0:USTF0",1766964779672,0.87666895,2947.5,2946.1,0.70431302]
["bitfinex-derivatives","ETHF0:USTF0",1766964779673,0.16975,2947.5,2946.1,0.70431302]
["bitfinex-derivatives","ETHF0:USTF0",1766964780373,0.17393836,2947.5,2946.1,0.70431302]
["bitfinex-derivatives","ETHF0:USTF0",1766964782482,0.17393836,2947.5,2946.4,0.70431302]
["bitfinex-derivatives","ETHF0:USTF0",1766964782679,0.17393836,2947.5,2946.4,0.70741013]
["bitfinex-derivatives","ETHF0:USTF0",1766964785785,0.00418836,2947.5,2946.7,0.70431302]
["bitfinex-derivatives","ETHF0:USTF0",1766964785991,0.16971,2948.2,2946.7,0.70431302]
["bitfinex-derivatives","ETHF0:USTF0",1766964786177,0.16971,2948.2,2947.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964786986,0.17149136,2948.2,2947.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964787278,0.16972,2948.0,2946.4,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1766964787483,0.70431302,2948.0,2946.4,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1766964787684,0.87405302,2947.7,2946.4,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1766964788477,0.0050925,2947.3,2946.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964790679,0.0050925,2947.3,2946.4,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1766964791486,0.1748625,2947.3,2946.4,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1766964791686,0.16977,2947.2,2946.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766964791891,0.87409302,2947.1,2945.4,0.70431302]
["bitfinex-derivatives","ETHF0:USTF0",1766964792978,0.87409302,2947.1,2946.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964793789,0.16978,2947.1,2946.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964794088,0.16978,2947.1,2946.0,0.70940552]
["bitfinex-derivatives","ETHF0:USTF0",1766964795589,0.16978,2947.1,2946.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964804491,0.0050925,2947.3,2946.8,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964804693,0.00252536,2947.3,2946.6,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964805003,0.70399474,2947.6,2946.4,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964805902,0.0050925,2947.3,2946.6,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964811800,0.0050925,2947.3,2946.5,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964812207,0.0050925,2947.3,2946.3,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964812707,0.0050925,2947.3,2946.5,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964814702,0.0050925,2947.3,2946.3,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964814906,0.70908724,2947.3,2946.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964815102,0.70399474,2947.1,2946.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964817403,0.70908724,2947.3,2946.1,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964818005,0.0050925,2947.3,2946.5,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964820918,0.0050925,2947.3,2946.4,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964828432,0.0050925,2947.3,2946.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964828433,0.0050925,2947.3,2946.6,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964833327,0.16975,2947.5,2946.8,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964834325,0.0050925,2947.4,2946.8,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964837134,0.00178136,2948.2,2947.2,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964837331,0.7057761,2948.2,2947.0,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964838433,0.8754861,2948.2,2947.0,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964840939,0.70399474,2948.0,2947.0,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964842744,0.70399474,2947.8,2946.6,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964842941,0.70399474,2947.8,2946.8,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964843142,0.70399474,2947.9,2946.8,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964845247,0.87371474,2948.1,2947.0,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964845544,0.16972,2948.1,2947.0,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964847949,0.16972,2948.1,2946.3,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964848144,0.87371474,2948.1,2946.9,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964850245,0.00178136,2948.2,2947.1,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964850453,0.00178136,2948.2,2947.5,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964850653,0.00178136,2948.2,2947.7,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964850948,0.87367474,2948.7,2947.7,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964851949,0.87653254,2948.7,2947.7,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964852851,0.87653254,2948.7,2947.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964854249,0.1725378,2948.7,2947.9,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964854644,0.1725378,2948.7,2947.7,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964855745,0.1725378,2948.7,2947.9,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964857652,0.1725378,2948.7,2947.7,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964857855,0.87653254,2948.7,2947.7,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964858354,0.87653254,2948.7,2947.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964859752,0.87653254,2948.7,2947.7,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964862553,0.1725378,2948.7,2947.7,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964862752,1.96413946,2950.4,2947.7,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964862753,0.16964,2949.4,2948.6,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964863059,0.70399474,2949.3,2948.2,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964863448,0.16964,2949.4,2948.4,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964863844,0.16964,2949.4,2948.6,0.70399474]
["bitfinex-derivatives","ETHF0:USTF0",1766964864045,0.16964,2949.4,2948.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964864046,0.0050925,2949.3,2948.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964866252,0.87360474,2949.9,2948.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1766964866451,0.16961,2949.9,2948.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1766964867849,0.16962,2949.8,2948.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1766964870556,0.16962,2949.7,2948.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1766964875462,0.16962,2949.7,2948.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964877564,0.70309143,2949.6,2948.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964877861,0.70309143,2948.7,2947.5,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1766964878168,0.70309143,2949.0,2947.5,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1766964878763,0.0050925,2948.5,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964881765,0.0050925,2948.5,2947.5,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1766964882767,0.0050925,2948.5,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964883566,0.82785393,2948.9,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964884567,0.0050925,2948.6,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964895881,0.70818393,2948.6,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964896179,0.70309143,2948.3,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964896772,0.70309143,2948.3,2947.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766964897179,0.70309143,2948.3,2947.5,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1766964897379,0.70818393,2948.6,2947.5,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1766964898072,0.70818393,2948.6,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964898383,0.16969,2948.5,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964898979,0.70309143,2948.3,2947.5,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1766964899176,0.70309143,2947.9,2946.3,0.87291143]
["bitfinex-derivatives","ETHF0:USTF0",1766964899373,0.70309143,2948.2,2946.3,0.87291143]
["bitfinex-derivatives","ETHF0:USTF0",1766964899573,0.70309143,2948.2,2946.4,4.39027846]
["bitfinex-derivatives","ETHF0:USTF0",1766964899975,0.70309143,2948.2,2947.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964900180,0.00273719,2948.2,2947.0,0.00803039]
["bitfinex-derivatives","ETHF0:USTF0",1766964900377,0.16972,2948.1,2947.2,0.70309143]
["bitfinex-derivatives","ETHF0:USTF0",1766964900579,0.0050925,2948.6,2947.5,0.70309143]
["bitfinex-derivatives","ETHF0:USTF0",1766964901270,0.16964,2949.5,2947.8,0.70309143]
["bitfinex-derivatives","ETHF0:USTF0",1766964901678,0.16964,2949.5,2948.1,0.70309143]
["bitfinex-derivatives","ETHF0:USTF0",1766964901679,0.1712499,2949.5,2948.1,0.70309143]
["bitfinex-derivatives","ETHF0:USTF0",1766964902287,0.0050925,2949.1,2948.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964919397,0.0050925,2949.1,2947.4,3.3818425]
["bitfinex-derivatives","ETHF0:USTF0",1766964919801,0.0050925,2949.1,2947.5,4.50928133]
["bitfinex-derivatives","ETHF0:USTF0",1766964920325,0.0050925,2949.1,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964924508,0.0050925,2949.1,2948.0,0.70836058]
["bitfinex-derivatives","ETHF0:USTF0",1766964925201,0.1712499,2949.5,2948.3,0.70326808]
["bitfinex-derivatives","ETHF0:USTF0",1766964926107,0.0050925,2949.2,2948.3,0.70326808]
["bitfinex-derivatives","ETHF0:USTF0",1766964926499,0.0050925,2949.2,2948.4,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964927803,0.0050925,2949.2,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964928002,0.0050925,2949.2,2948.4,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964940818,0.1712499,2949.5,2948.9,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964941006,0.1712499,2949.5,2948.7,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964941716,0.0050925,2949.4,2948.5,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964942713,0.0050925,2949.4,2948.7,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964944119,0.0050925,2949.4,2948.6,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964944309,0.0050925,2949.4,2948.4,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964944710,0.0050925,2949.4,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964945011,0.0050925,2949.4,2948.3,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964945414,0.0050925,2949.4,2948.5,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964946211,0.0050925,2949.4,2948.3,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964948120,0.0050925,2949.4,2948.5,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964948920,0.0050925,2949.4,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964949121,0.0050925,2949.4,2948.5,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964950021,0.0050925,2949.4,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964950221,0.0050925,2949.4,2948.3,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964951521,0.70325207,2948.9,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964951717,0.70325207,2949.1,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964952018,0.70325207,2948.9,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964952522,0.70325207,2948.7,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964953520,0.70325207,2948.8,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964954921,0.16966,2949.1,2948.0,0.70834457]
["bitfinex-derivatives","ETHF0:USTF0",1766964955322,0.70325207,2949.0,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964956121,0.70325207,2948.8,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964958127,0.70325207,2948.6,2947.0,0.00293789]
["bitfinex-derivatives","ETHF0:USTF0",1766964958328,0.70325207,2948.6,2947.6,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964959124,0.70325207,2948.6,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964959725,0.70325207,2948.8,2947.8,0.70834457]
["bitfinex-derivatives","ETHF0:USTF0",1766964959934,0.16966,2949.0,2948.0,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964961621,0.87291207,2949.0,2948.0,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964961832,0.87291207,2949.0,2947.8,0.70834457]
["bitfinex-derivatives","ETHF0:USTF0",1766964965333,0.16966,2949.0,2948.0,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964965639,0.0050925,2949.4,2948.4,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964965933,0.70834457,2949.4,2948.2,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964966635,0.70834457,2949.4,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964966636,0.70325207,2949.2,2948.0,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964966934,0.70325207,2949.0,2948.0,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964967735,0.70325207,2949.2,2948.0,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964968537,0.70834457,2949.4,2948.2,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964979045,0.70834457,2949.4,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964979247,0.70834457,2949.4,2948.1,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964979449,0.70834457,2949.4,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964979450,0.70325207,2949.2,2947.9,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964979640,0.70325207,2949.0,2947.9,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964980349,0.0050925,2949.4,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964980350,0.70325207,2948.8,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964981849,0.70325207,2949.0,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964982550,0.70325207,2949.0,2947.9,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964983653,0.70325207,2949.0,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964983843,0.70325207,2949.0,2947.8,0.70834457]
["bitfinex-derivatives","ETHF0:USTF0",1766964985344,0.87291207,2949.1,2947.9,0.70325207]
["bitfinex-derivatives","ETHF0:USTF0",1766964986457,0.16966,2949.1,2948.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964988558,0.87313896,2949.1,2948.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964990057,0.16966,2949.1,2948.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766964990254,0.16966,2949.1,2948.2,0.70857146]
["bitfinex-derivatives","ETHF0:USTF0",1766964990657,0.16966,2949.1,2948.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965020680,0.0050925,2949.4,2948.2,0.70857146]
["bitfinex-derivatives","ETHF0:USTF0",1766965020881,0.0050925,2949.4,2948.5,0.70347896]
["bitfinex-derivatives","ETHF0:USTF0",1766965021783,0.0050925,2949.4,2948.2,0.70857146]
["bitfinex-derivatives","ETHF0:USTF0",1766965028985,0.0050925,2949.4,2948.5,0.70347896]
["bitfinex-derivatives","ETHF0:USTF0",1766965029781,0.0050925,2949.4,2948.2,0.70857146]
["bitfinex-derivatives","ETHF0:USTF0",1766965031015,0.70347896,2950.2,2948.8,0.70347896]
["bitfinex-derivatives","ETHF0:USTF0",1766965031016,0.16959,2950.2,2948.8,0.70347896]
["bitfinex-derivatives","ETHF0:USTF0",1766965031190,0.16959,2950.2,2948.5,0.70347896]
["bitfinex-derivatives","ETHF0:USTF0",1766965032086,0.0050925,2949.6,2948.5,0.70347896]
["bitfinex-derivatives","ETHF0:USTF0",1766965035992,0.0050925,2949.6,2948.5,0.69347896]
["bitfinex-derivatives","ETHF0:USTF0",1766965036215,0.0050925,2949.6,2948.5,0.70347896]
["bitfinex-derivatives","ETHF0:USTF0",1766965043497,0.0050925,2949.6,2948.5,5.68247896]
["bitfinex-derivatives","ETHF0:USTF0",1766965044301,0.1446925,2950.1,2948.5,5.68247896]
["bitfinex-derivatives","ETHF0:USTF0",1766965045399,0.0050925,2949.6,2948.5,5.68247896]
["bitfinex-derivatives","ETHF0:USTF0",1766965046599,0.0050925,2949.6,2948.7,0.70307399]
["bitfinex-derivatives","ETHF0:USTF0",1766965048199,0.0050925,2949.6,2948.5,5.68207399]
["bitfinex-derivatives","ETHF0:USTF0",1766965051303,0.70307399,2949.3,2948.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965051491,0.70307399,2949.3,2948.2,4.9960925]
["bitfinex-derivatives","ETHF0:USTF0",1766965052207,0.70307399,2949.3,2948.2,5.69916649]
["bitfinex-derivatives","ETHF0:USTF0",1766965053803,0.01,2949.0,2948.2,5.69916649]
["bitfinex-derivatives","ETHF0:USTF0",1766965053999,0.01,2949.0,2948.4,0.70307399]
["bitfinex-derivatives","ETHF0:USTF0",1766965055707,0.01,2949.0,2948.5,0.70307399]
["bitfinex-derivatives","ETHF0:USTF0",1766965058610,0.01,2949.0,2948.3,0.70307399]
["bitfinex-derivatives","ETHF0:USTF0",1766965070438,0.01,2949.0,2948.2,4.9960925]
["bitfinex-derivatives","ETHF0:USTF0",1766965070736,0.70307399,2948.9,2948.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965072837,0.01,2949.0,2948.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965073140,0.70307399,2948.9,2948.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965073440,0.71307399,2949.0,2948.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965074441,0.70307399,2948.8,2948.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965076743,0.70307399,2948.8,2947.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766965077841,0.70307399,2948.8,2947.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965082250,0.87273399,2949.1,2947.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965082552,0.16966,2949.1,2948.0,0.70307399]
["bitfinex-derivatives","ETHF0:USTF0",1766965083650,0.70307399,2949.0,2947.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965087369,0.70307399,2948.8,2947.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965088453,0.70307399,2949.0,2947.9,0.70816649]
["bitfinex-derivatives","ETHF0:USTF0",1766965088654,0.16966,2949.1,2947.9,0.70816649]
["bitfinex-derivatives","ETHF0:USTF0",1766965089554,0.70307399,2949.0,2947.9,0.70816649]
["bitfinex-derivatives","ETHF0:USTF0",1766965091353,0.70307399,2949.0,2947.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965092154,0.16966,2949.1,2948.0,0.70307399]
["bitfinex-derivatives","ETHF0:USTF0",1766965094453,0.70307399,2949.0,2947.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965095665,0.16966,2949.1,2948.0,0.70307399]
["bitfinex-derivatives","ETHF0:USTF0",1766965098454,0.16966,2949.1,2948.2,0.70307399]
["bitfinex-derivatives","ETHF0:USTF0",1766965103266,0.87273399,2949.1,2947.9,0.69816649]
["bitfinex-derivatives","ETHF0:USTF0",1766965103456,0.70307399,2948.9,2947.7,4.95022122]
["bitfinex-derivatives","ETHF0:USTF0",1766965104158,0.70307399,2948.9,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965105259,0.87273399,2949.1,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965105463,0.16966,2949.1,2948.1,0.70307399]
["bitfinex-derivatives","ETHF0:USTF0",1766965106566,0.16966,2949.1,2948.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965139885,0.87305919,2949.0,2947.1,16.8539712]
["bitfinex-derivatives","ETHF0:USTF0",1766965140091,0.87305919,2949.0,2947.1,17.55737039]
["bitfinex-derivatives","ETHF0:USTF0",1766965140791,0.87305919,2949.0,2947.2,4.24714723]
["bitfinex-derivatives","ETHF0:USTF0",1766965140992,0.87305919,2949.0,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965153701,0.16966,2949.0,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965168520,0.70360531,2948.9,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965169620,0.87326531,2949.0,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965172123,0.16966,2949.0,2947.8,0.70869781]
["bitfinex-derivatives","ETHF0:USTF0",1766965172325,0.16966,2949.0,2948.2,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965172522,0.16966,2949.0,2948.0,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965173222,0.16966,2949.0,2947.9,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965190244,0.16966,2949.0,2948.0,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965192545,0.87326531,2949.0,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965192746,0.70360531,2948.8,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965194847,0.70360531,2948.8,2947.8,0.70869781]
["bitfinex-derivatives","ETHF0:USTF0",1766965198041,0.70360531,2948.8,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965198248,0.70360531,2948.6,2947.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965198451,0.70360531,2948.4,2947.6,4.24714723]
["bitfinex-derivatives","ETHF0:USTF0",1766965198651,0.70360531,2948.4,2947.3,4.24714723]
["bitfinex-derivatives","ETHF0:USTF0",1766965198850,0.70360531,2948.6,2947.4,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965199652,0.0050925,2948.3,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965201954,0.0050925,2948.3,2947.8,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965203648,0.3386,2948.9,2948.2,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965203848,0.3386,2948.9,2948.0,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965204043,0.70360531,2948.8,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965204352,0.70360531,2948.6,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965204746,0.0050925,2948.4,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965205054,0.0050925,2948.4,2947.7,0.70869781]
["bitfinex-derivatives","ETHF0:USTF0",1766965207353,0.3386,2948.9,2947.9,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965208359,0.0050925,2948.7,2947.9,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965211155,0.0050925,2948.7,2947.7,0.70869781]
["bitfinex-derivatives","ETHF0:USTF0",1766965211156,0.0050925,2948.7,2948.1,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965211357,0.3386,2948.9,2948.1,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965212260,0.0050925,2948.8,2948.1,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965215660,0.0050925,2948.8,2948.3,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965216962,0.3386,2948.9,2948.3,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965217557,0.3386,2948.9,2948.5,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965217862,0.20609956,2948.9,2948.5,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965218167,0.0050925,2949.0,2948.5,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965221459,0.0050925,2949.0,2948.3,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965225774,0.0050925,2949.0,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965225975,0.0050925,2949.0,2948.0,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965227477,0.0050925,2949.0,2948.2,0.70360531]
["bitfinex-derivatives","ETHF0:USTF0",1766965230488,0.0050925,2949.0,2947.9,0.70336915]
["bitfinex-derivatives","ETHF0:USTF0",1766965237591,0.0050925,2949.0,2947.7,4.25223973]
["bitfinex-derivatives","ETHF0:USTF0",1766965237988,0.0050925,2949.0,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965256414,0.2061,2948.9,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965261114,0.2061,2948.9,2947.8,0.70336915]
["bitfinex-derivatives","ETHF0:USTF0",1766965265813,0.2061,2948.9,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965268625,0.0050925,2949.0,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965271118,0.2061,2948.9,2947.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965279427,0.2061,2948.9,2948.1,0.70336915]
["bitfinex-derivatives","ETHF0:USTF0",1766965280328,0.2061,2948.9,2947.7,0.70846165]
["bitfinex-derivatives","ETHF0:USTF0",1766965286832,0.2061,2948.9,2947.7,4.95560888]
["bitfinex-derivatives","ETHF0:USTF0",1766965290336,0.0050925,2949.0,2947.7,4.95560888]
["bitfinex-derivatives","ETHF0:USTF0",1766965290536,0.0050925,2949.0,2948.2,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965293137,0.2061,2948.9,2948.2,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965307447,0.01,2948.6,2948.2,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965307646,0.01,2948.6,2948.2,0.6933876]
["bitfinex-derivatives","ETHF0:USTF0",1766965307852,0.2061,2948.9,2948.2,0.6933876]
["bitfinex-derivatives","ETHF0:USTF0",1766965309264,0.0050925,2949.0,2948.2,0.6933876]
["bitfinex-derivatives","ETHF0:USTF0",1766965311163,0.0050925,2949.0,2948.4,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965313056,0.2061,2948.9,2948.4,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965314660,0.0973,2948.9,2948.4,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965314961,0.0050925,2949.0,2948.4,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965318065,0.0050925,2949.0,2948.3,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965322577,0.7033876,2949.0,2947.8,4.95053483]
["bitfinex-derivatives","ETHF0:USTF0",1766965323279,0.7033876,2949.0,2947.8,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965323672,0.7033876,2949.2,2948.0,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965324077,0.1347425,2949.3,2948.2,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965325770,0.7033876,2949.2,2948.0,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965326372,0.7033876,2949.2,2947.8,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965327375,0.7033876,2949.2,2948.0,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965327681,0.1347425,2949.3,2948.2,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965327995,0.1347425,2949.3,2948.4,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965339690,0.1347425,2949.3,2948.6,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965339890,0.16961,2949.9,2949.0,0.7033876]
["bitfinex-derivatives","ETHF0:USTF0",1766965340087,0.16961,2949.9,2949.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965340286,0.16961,2949.9,2949.2,0.00786671]
["bitfinex-derivatives","ETHF0:USTF0",1766965340683,0.16961,2949.9,2949.2,0.71125431]
["bitfinex-derivatives","ETHF0:USTF0",1766965340986,0.16961,2949.9,2949.2,0.00786671]
["bitfinex-derivatives","ETHF0:USTF0",1766965373017,0.17200757,2949.9,2949.0,0.70083948]
["bitfinex-derivatives","ETHF0:USTF0",1766965373309,0.13845139,2950.4,2949.3,0.69297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965374005,0.13845139,2950.4,2949.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965374204,0.0050925,2950.1,2949.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965374501,0.0050925,2950.1,2949.6,0.00850145]
["bitfinex-derivatives","ETHF0:USTF0",1766965374706,0.0050925,2950.1,2949.0,0.70297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965375012,0.0050925,2950.1,2948.7,0.70297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965375907,0.00876231,2950.1,2949.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965388831,0.00876231,2950.1,2949.3,0.70297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965389142,0.00876231,2950.1,2949.3,0.69297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965389534,0.00876231,2950.1,2949.3,0.68297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965390136,0.00876231,2950.1,2949.6,0.70297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965390353,0.13845139,2950.4,2949.6,0.70297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965391223,0.0050925,2950.3,2949.6,0.70297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965394736,0.16956,2950.8,2949.9,0.70297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965394926,0.16956,2950.8,2949.5,0.70297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965395125,0.16956,2950.8,2949.4,4.24714723]
["bitfinex-derivatives","ETHF0:USTF0",1766965395329,0.87253277,2950.8,2949.2,4.24714723]
["bitfinex-derivatives","ETHF0:USTF0",1766965395832,0.16956,2950.8,2949.1,0.70806527]
["bitfinex-derivatives","ETHF0:USTF0",1766965397935,0.16956,2950.8,2949.5,0.70297277]
["bitfinex-derivatives","ETHF0:USTF0",1766965402038,0.16956,2950.8,2949.1,0.70806527]
["bitfinex-derivatives","ETHF0:USTF0",1766965403236,4.53,2951.1,2949.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965403438,0.16957,2950.6,2949.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965412462,0.70282337,2950.5,2949.3,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965413255,0.66282337,2950.5,2949.3,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965418266,0.83240337,2950.5,2949.3,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965419672,0.70282337,2950.3,2949.1,0.70791587]
["bitfinex-derivatives","ETHF0:USTF0",1766965421074,0.87240337,2950.5,2949.3,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965422671,0.70282337,2950.3,2949.1,0.70791587]
["bitfinex-derivatives","ETHF0:USTF0",1766965424980,0.70282337,2950.3,2949.3,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965429579,0.70282337,2950.3,2949.1,0.70791587]
["bitfinex-derivatives","ETHF0:USTF0",1766965432079,0.70282337,2950.3,2949.1,4.9550631]
["bitfinex-derivatives","ETHF0:USTF0",1766965440693,0.16958,2950.4,2949.1,4.9550631]
["bitfinex-derivatives","ETHF0:USTF0",1766965440888,0.16958,2950.4,2949.3,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965451494,0.15958,2950.4,2949.3,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965451694,0.14958,2950.4,2949.3,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965457109,0.70282337,2950.3,2949.1,4.9550631]
["bitfinex-derivatives","ETHF0:USTF0",1766965458006,0.14958,2950.4,2949.1,4.9550631]
["bitfinex-derivatives","ETHF0:USTF0",1766965460103,0.14958,2950.4,2949.5,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965460509,0.14958,2950.4,2949.3,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965462702,0.14958,2950.4,2949.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965462920,0.14958,2950.4,2949.3,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965472228,0.14958,2950.4,2949.5,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965472719,0.14958,2950.4,2949.7,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965472911,0.14958,2950.4,2949.4,0.70282337]
["bitfinex-derivatives","ETHF0:USTF0",1766965474523,0.14958,2950.4,2949.1,4.95498693]
["bitfinex-derivatives","ETHF0:USTF0",1766965486935,0.14958,2950.4,2949.1,4.25223973]
["bitfinex-derivatives","ETHF0:USTF0",1766965492931,0.14958,2950.4,2949.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965500441,0.16959,2950.3,2949.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965511951,0.8723372,2950.3,2949.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965512248,0.1696,2950.2,2949.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965512455,0.1696,2950.1,2949.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965521463,6.39001641,2950.9,2948.7,0.00283256]
["bitfinex-derivatives","ETHF0:USTF0",1766965521464,0.7027472,2950.0,2948.7,0.00283256]
["bitfinex-derivatives","ETHF0:USTF0",1766965521672,0.16962,2949.8,2948.7,0.00283256]
["bitfinex-derivatives","ETHF0:USTF0",1766965522574,0.0050925,2949.5,2949.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965522775,0.0050925,2949.5,2948.7,0.00283256]
["bitfinex-derivatives","ETHF0:USTF0",1766965523873,0.0050925,2949.5,2948.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965532671,0.16962,2949.7,2948.8,0.7078397]
["bitfinex-derivatives","ETHF0:USTF0",1766965532871,0.7027472,2950.8,2948.8,0.7078397]
["bitfinex-derivatives","ETHF0:USTF0",1766965532872,4.70559,2950.4,2949.1,0.7027472]
["bitfinex-derivatives","ETHF0:USTF0",1766965533680,0.0050925,2950.0,2949.1,0.7027472]
["bitfinex-derivatives","ETHF0:USTF0",1766965534275,0.0050925,2950.0,2948.8,0.7078397]
["bitfinex-derivatives","ETHF0:USTF0",1766965534475,0.0050925,2950.0,2949.2,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965539974,0.0050925,2950.0,2948.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965540180,0.0050925,2950.0,2949.2,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965541590,0.0050925,2950.0,2949.2,0.6829116]
["bitfinex-derivatives","ETHF0:USTF0",1766965542387,0.8725016,2950.3,2948.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1766965542586,0.7029116,2950.1,2949.0,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965543489,0.7029116,2950.1,2948.8,0.7080041]
["bitfinex-derivatives","ETHF0:USTF0",1766965544292,0.7029116,2949.9,2948.8,0.7080041]
["bitfinex-derivatives","ETHF0:USTF0",1766965561814,0.1696,2950.1,2948.8,0.7080041]
["bitfinex-derivatives","ETHF0:USTF0",1766965562009,0.1696,2950.1,2949.0,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965566215,0.1696,2950.1,2949.4,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965580020,0.7029116,2950.6,2949.4,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965580222,0.8724816,2950.6,2949.4,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965580621,0.7029116,2950.4,2949.4,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965581219,0.7029116,2950.4,2949.2,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965581922,0.7029116,2950.0,2948.9,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965585925,0.7029116,2950.2,2948.9,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965586319,0.16958,2950.4,2949.1,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965586514,0.7029116,2950.3,2949.1,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965587823,0.16958,2950.4,2949.1,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965588018,0.16958,2950.4,2949.7,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965588221,0.16958,2950.4,2949.5,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965592324,0.16958,2950.4,2949.7,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965592731,5.2329116,2951.0,2949.9,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965593228,0.8724516,2951.1,2949.9,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965593621,0.16954,2951.1,2950.1,0.7029116]
["bitfinex-derivatives","ETHF0:USTF0",1766965593931,0.16954,2951.1,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965624960,4.58,2951.0,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965626161,0.16954,2951.1,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965626360,4.74954,2951.1,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965636478,4.73954,2951.1,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965636677,4.72954,2951.1,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965644980,0.14954,2951.1,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965645182,4.578,2951.0,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965646182,0.14954,2951.1,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965646383,4.72754,2951.1,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965648386,4.72654,2951.1,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965649383,0.14954,2951.1,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965650882,4.577,2951.3,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965651084,0.70238902,2951.6,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965651283,4.577,2951.5,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965653187,0.16951,2951.7,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965653385,4.591,2951.4,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965656489,5.29329558,2951.4,2950.3,0.70737929]
["bitfinex-derivatives","ETHF0:USTF0",1766965657491,0.70229558,2951.2,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965660491,0.70229558,2951.3,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965665702,4.591,2951.4,2950.3,0.70737929]
["bitfinex-derivatives","ETHF0:USTF0",1766965666294,5.29329558,2951.4,2950.3,0.70737929]
["bitfinex-derivatives","ETHF0:USTF0",1766965667901,0.70229558,2951.4,2950.3,0.70737929]
["bitfinex-derivatives","ETHF0:USTF0",1766965671902,0.70229558,2951.4,2950.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965672102,0.70229558,2951.4,2950.3,0.70737929]
["bitfinex-derivatives","ETHF0:USTF0",1766965675398,4.59,2951.5,2950.3,0.70737929]
["bitfinex-derivatives","ETHF0:USTF0",1766965675595,0.16951,2951.7,2950.6,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965675799,0.70229558,2952.0,2950.8,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965675999,4.589,2951.9,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965676194,0.70229558,2952.0,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965676592,0.70229558,2952.0,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965676805,0.70229558,2951.8,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965678406,0.16948,2952.2,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965678605,0.70229558,2952.0,2951.0,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965678905,0.70229558,2952.0,2950.8,1.84778759]
["bitfinex-derivatives","ETHF0:USTF0",1766965679107,0.70229558,2952.0,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965679906,0.16948,2952.2,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965680307,0.70229558,2951.9,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965680812,0.16948,2952.2,2951.2,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965681511,4.588,2952.6,2951.4,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965681714,0.70229558,2952.5,2951.4,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965682099,4.588,2952.6,2951.2,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965682306,0.70229558,2952.4,2951.2,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965682805,0.70229558,2952.4,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965683007,0.70229558,2952.2,2951.0,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965683403,0.70229558,2951.8,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965684613,0.16948,2952.2,2950.9,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965684814,0.16948,2952.2,2951.1,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965688922,0.70229558,2952.1,2950.9,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965690218,0.70229558,2951.9,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965692720,0.70229558,2952.1,2950.9,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965694125,0.69229558,2952.1,2950.9,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965694327,0.68229558,2952.1,2950.9,0.70229558]
["bitfinex-derivatives","ETHF0:USTF0",1766965698128,0.68229558,2952.1,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965698331,0.70229558,2951.9,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965701932,0.16948,2952.2,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965702122,0.70229558,2951.9,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965702935,0.70229558,2952.0,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965703436,0.16948,2952.2,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965703633,0.70229558,2952.1,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965707437,0.70229558,2951.9,2950.8,0.70607499]
["bitfinex-derivatives","ETHF0:USTF0",1766965716439,0.70229558,2952.6,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965716648,0.70205251,2952.2,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965727640,0.16945,2952.8,2950.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766965727845,0.70205251,2952.4,2950.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766965731250,0.70205251,2952.1,2950.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766965734745,0.70205251,2951.8,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965741257,0.70205251,2952.1,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965742457,0.70205251,2951.8,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965746358,0.16946,2952.5,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965746551,0.70205251,2951.9,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965747261,0.16946,2952.5,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965747464,0.70205251,2951.7,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965751176,0.16946,2952.5,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965751368,0.70205251,2951.8,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965762275,47.131,2953.1,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965762276,0.70205251,2952.8,2950.8,0.70583192]
["bitfinex-derivatives","ETHF0:USTF0",1766965762481,0.70205251,2952.5,2951.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965762783,4.63696521,2953.5,2951.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965762784,0.70205251,2952.2,2951.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965762987,0.70205251,2952.7,2951.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766965763183,0.70205251,2952.7,2950.8,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1766965763378,0.70205251,2952.4,2950.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766965763893,0.70205251,2952.4,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965763894,0.00505437,2951.9,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965764777,0.22836521,2953.5,2951.6,0.70205251]
["bitfinex-derivatives","ETHF0:USTF0",1766965764980,0.1694,2953.5,2951.7,0.70205251]
["bitfinex-derivatives","ETHF0:USTF0",1766965765177,0.70205251,2952.8,2951.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766965765984,0.70205251,2952.8,2951.6,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766965767193,0.70205251,2952.8,2951.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766965768891,0.70205251,2952.5,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965772995,0.70205251,2951.9,2950.8,3.73577941]
["bitfinex-derivatives","ETHF0:USTF0",1766965773590,0.70205251,2952.2,2950.8,3.73577941]
["bitfinex-derivatives","ETHF0:USTF0",1766965773795,0.87151251,2952.5,2950.8,3.73577941]
["bitfinex-derivatives","ETHF0:USTF0",1766965774103,0.00508371,2951.9,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965777003,0.70205251,2953.1,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965777398,0.87148251,2953.1,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965778203,0.16943,2953.0,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965778404,0.70205251,2952.8,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965778599,0.70196247,2951.9,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965779200,0.70196247,2952.1,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965781502,4.40994371,2954.9,2951.4,6.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965781799,0.16935,2954.5,2952.7,0.70196247]
["bitfinex-derivatives","ETHF0:USTF0",1766965781995,0.70196247,2954.7,2951.9,0.70196247]
["bitfinex-derivatives","ETHF0:USTF0",1766965781996,0.70196247,2954.2,2952.9,0.70196247]
["bitfinex-derivatives","ETHF0:USTF0",1766965782196,0.70196247,2954.2,2953.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965783301,0.70196247,2954.0,2953.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965783696,0.70196247,2953.5,2952.9,0.00256556]
["bitfinex-derivatives","ETHF0:USTF0",1766965783901,0.70196247,2953.1,2952.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766965784317,0.70196247,2953.3,2952.1,5.78096247]
["bitfinex-derivatives","ETHF0:USTF0",1766965784494,0.99201667,2953.9,2952.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766965784700,0.00508371,2953.3,2952.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965784907,0.00776505,2953.3,2952.7,0.00840254]
["bitfinex-derivatives","ETHF0:USTF0",1766965785501,0.00776505,2953.3,2952.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766965786601,0.00776505,2953.3,2952.7,0.00508625]
["bitfinex-derivatives","ETHF0:USTF0",1766965787308,0.00776505,2953.3,2952.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766965788007,0.00776505,2953.3,2951.5,6.58949033]
["bitfinex-derivatives","ETHF0:USTF0",1766965788396,0.00776505,2953.3,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965806610,0.70919163,2953.3,2952.1,0.70651029]
["bitfinex-derivatives","ETHF0:USTF0",1766965806817,0.70142658,2953.1,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965812126,0.00776505,2953.3,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965812329,0.00776505,2953.3,2952.4,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965812630,0.70142658,2953.2,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965813027,0.00776505,2953.3,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965813229,0.70142658,2953.2,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965814133,0.00776505,2953.3,2952.2,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965814525,0.00776505,2953.3,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965814723,0.00776505,2953.3,2952.1,0.70651029]
["bitfinex-derivatives","ETHF0:USTF0",1766965816530,0.00776505,2953.3,2952.3,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965816834,0.00776505,2953.3,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965816835,0.00776505,2953.3,2952.4,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965817536,0.00776505,2953.3,2952.2,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965819839,0.00776505,2953.3,2952.4,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965820339,0.00776505,2953.3,2952.2,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965823241,0.00776505,2953.3,2952.1,0.70651029]
["bitfinex-derivatives","ETHF0:USTF0",1766965823444,0.00776505,2953.3,2952.2,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965824342,0.00776505,2953.3,2952.4,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965825045,0.00776505,2953.3,2952.2,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965826345,0.00776505,2953.3,2952.4,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965826548,0.00776505,2953.3,2952.6,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965826747,0.16938,2953.9,2952.8,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965827247,0.87080658,2953.9,2952.7,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965827858,0.00508371,2953.6,2952.7,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965828542,0.00508371,2953.6,2952.9,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965829553,0.00508371,2953.6,2952.7,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965830244,0.00508371,2953.6,2952.5,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965830950,0.00508371,2953.6,2952.7,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965831250,0.00508371,2953.6,2952.9,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965832552,0.00508371,2953.6,2952.7,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965835851,0.00508371,2953.6,2952.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766965835852,0.00331883,2953.9,2953.5,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965836044,0.16936,2954.3,2953.5,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965836252,0.87078658,2954.3,2953.3,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965836747,0.87078658,2954.3,2953.1,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965836950,0.70142658,2954.7,2953.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965836951,0.00508371,2953.7,2953.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965837758,0.00508371,2953.7,2952.7,0.70142658]
["bitfinex-derivatives","ETHF0:USTF0",1766965838554,0.00508371,2953.7,2952.4,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766965838756,0.00508371,2953.7,2952.8,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965840551,0.17447371,2953.7,2952.8,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965841355,0.87055635,2953.6,2951.9,9.32952088]
["bitfinex-derivatives","ETHF0:USTF0",1766965841660,0.87055635,2953.6,2951.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766965842362,0.87055635,2953.6,2952.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965843253,0.70115635,2953.3,2952.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965847365,0.16941,2953.5,2952.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965848865,0.70115635,2953.4,2952.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965849061,0.70115635,2953.4,2951.8,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766965849062,0.70115635,2953.1,2951.8,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766965849465,0.70115635,2953.1,2951.7,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766965849853,0.16942,2953.2,2951.5,0.70394716]
["bitfinex-derivatives","ETHF0:USTF0",1766965850062,0.00508371,2953.7,2952.2,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965850561,0.17447371,2953.7,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965850954,0.87055635,2953.6,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965851159,0.70115635,2953.6,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965851357,0.16941,2953.5,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965852566,0.16941,2953.5,2952.4,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965852766,0.3382,2953.4,2952.4,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965853455,0.3382,2953.4,2952.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965853659,0.3382,2953.4,2952.2,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965855368,0.16937,2954.1,2952.2,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965855369,0.16937,2954.1,2952.9,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965855757,0.16937,2954.1,2952.7,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965856358,0.00508371,2953.7,2952.7,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965858267,0.00508371,2953.7,2952.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766965858468,0.00508371,2953.7,2952.5,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766965858668,0.00508371,2953.7,2952.5,5.75915635]
["bitfinex-derivatives","ETHF0:USTF0",1766965859566,0.00508371,2953.7,2952.5,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965859774,0.00508371,2953.7,2952.5,5.76115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965865775,0.16933,2954.8,2953.1,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965866775,0.00508371,2954.2,2953.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965866976,0.00508371,2954.2,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965875783,0.16934,2954.6,2953.7,0.71050618]
["bitfinex-derivatives","ETHF0:USTF0",1766965876082,0.16934,2954.6,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965876884,0.00508371,2954.4,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965877882,0.1693,2955.3,2954.0,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965878083,0.1693,2955.3,2953.8,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965878277,0.1693,2955.3,2954.1,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965878694,0.1693,2955.3,2953.8,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965878991,0.1693,2955.3,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965880586,0.1693,2955.3,2953.7,0.71050618]
["bitfinex-derivatives","ETHF0:USTF0",1766965882093,0.1693,2955.3,2953.7,1.90971766]
["bitfinex-derivatives","ETHF0:USTF0",1766965882385,0.1693,2955.3,2953.7,0.71050618]
["bitfinex-derivatives","ETHF0:USTF0",1766965886478,0.70115635,2955.2,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965886687,0.1693,2955.3,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965887293,0.70115635,2954.8,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965887481,0.16932,2955.0,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965888492,0.70115635,2954.8,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965888999,0.16932,2955.0,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965893493,0.70115635,2954.7,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965894587,0.87048635,2954.9,2953.7,0.00934983]
["bitfinex-derivatives","ETHF0:USTF0",1766965896389,0.00285251,2954.9,2952.8,4.97167723]
["bitfinex-derivatives","ETHF0:USTF0",1766965896596,0.70115635,2954.7,2952.9,0.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1766965897495,0.00508371,2954.1,2953.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965900995,0.70596161,2954.1,2953.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965901195,0.70596161,2954.1,2952.9,0.70381125]
["bitfinex-derivatives","ETHF0:USTF0",1766965901398,0.7008779,2953.7,2952.9,0.00293335]
["bitfinex-derivatives","ETHF0:USTF0",1766965902209,0.7008779,2953.7,2953.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965902505,0.7008779,2953.5,2952.3,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965903319,0.7008779,2953.4,2952.2,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965903606,0.7008779,2953.4,2952.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965904910,0.16938,2953.9,2952.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965905111,0.7008779,2953.4,2952.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965908216,0.7008779,2953.2,2952.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965908909,0.7008779,2953.2,2952.2,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1766965908910,0.7008779,2952.9,2952.2,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1766965909310,4.565,2954.0,2951.8,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965909311,0.16941,2953.4,2951.8,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965909516,0.7008779,2953.0,2951.8,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965909817,0.7008779,2953.0,2952.0,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965910010,0.00508371,2952.8,2952.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965910215,0.70596161,2952.8,2952.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965910417,0.70935026,2952.8,2951.6,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965911317,0.70935026,2952.8,2951.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965912118,0.7008779,2952.5,2951.6,0.00360034]
["bitfinex-derivatives","ETHF0:USTF0",1766965912320,0.7008779,2952.7,2951.6,0.00360034]
["bitfinex-derivatives","ETHF0:USTF0",1766965912505,0.00847236,2952.8,2951.9,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965913216,0.7008779,2952.7,2952.1,0.00338915]
["bitfinex-derivatives","ETHF0:USTF0",1766965914019,0.7008779,2952.7,2951.6,0.00360034]
["bitfinex-derivatives","ETHF0:USTF0",1766965915021,0.00847236,2952.8,2951.6,0.00360034]
["bitfinex-derivatives","ETHF0:USTF0",1766965915347,0.7008779,2952.6,2951.6,0.00360034]
["bitfinex-derivatives","ETHF0:USTF0",1766965920321,0.7008779,2952.4,2951.6,0.00360034]
["bitfinex-derivatives","ETHF0:USTF0",1766965921019,0.17791236,2952.8,2951.6,0.00360034]
["bitfinex-derivatives","ETHF0:USTF0",1766965921228,0.7008779,2952.5,2951.6,0.00360034]
["bitfinex-derivatives","ETHF0:USTF0",1766965921420,0.7008779,2952.3,2951.6,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766965921619,0.7008779,2952.3,2951.1,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965922227,0.17791236,2952.8,2951.3,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965922422,0.7008779,2952.4,2951.3,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965922623,0.7008779,2952.4,2951.3,0.70460447]
["bitfinex-derivatives","ETHF0:USTF0",1766965923431,0.7008779,2952.6,2951.5,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965923760,0.00847236,2952.8,2952.1,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965924230,0.00847236,2952.8,2952.3,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965924733,0.00847236,2952.8,2952.1,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965925331,0.00847236,2952.8,2951.3,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1766965925532,0.00847236,2952.8,2952.0,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965926035,0.00847236,2952.8,2951.8,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965926735,0.00847236,2952.8,2952.0,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965930131,0.00847236,2952.8,2951.8,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965931141,0.7008779,2952.6,2951.4,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965931838,0.70935026,2952.8,2951.6,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965932039,0.00847236,2952.8,2951.8,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965932226,0.7008779,2952.6,2951.3,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1766965932432,0.7008779,2952.6,2951.4,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965934138,0.7008779,2952.6,2951.3,0.70460447]
["bitfinex-derivatives","ETHF0:USTF0",1766965934938,0.7008779,2952.4,2951.3,0.70460447]
["bitfinex-derivatives","ETHF0:USTF0",1766965935247,0.7008779,2952.4,2951.3,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1766965936831,0.7008779,2952.2,2951.3,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1766965937237,0.3387,2952.1,2951.3,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1766965941240,0.3387,2952.1,2951.3,0.70460447]
["bitfinex-derivatives","ETHF0:USTF0",1766965942433,0.3387,2952.1,2951.3,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1766965942637,0.7008779,2952.0,2951.3,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1766965943042,0.7008779,2951.8,2950.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766965943249,0.7008779,2951.8,2950.6,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965944245,0.7008779,2951.8,2950.6,0.70467379]
["bitfinex-derivatives","ETHF0:USTF0",1766965944643,0.7008779,2951.6,2950.6,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1766965944844,0.7008779,2951.7,2950.6,0.70467379]
["bitfinex-derivatives","ETHF0:USTF0",1766965945033,0.7008779,2951.5,2950.6,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1766965947249,0.7008779,2951.3,2950.6,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1766965947443,0.00508371,2951.2,2950.6,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1766965950543,0.16951,2951.7,2950.8,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965951141,0.16951,2951.7,2950.6,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1766965951142,0.3387,2952.1,2951.0,0.7008779]
["bitfinex-derivatives","ETHF0:USTF0",1766965951547,1.0395779,2952.1,2951.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965951860,0.00508371,2951.8,2951.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766965954857,0.00508371,2951.8,2950.6,0.70467379]
["bitfinex-derivatives","ETHF0:USTF0",1766965958360,0.7008779,2951.7,2950.6,0.70467379]
["bitfinex-derivatives","ETHF0:USTF0",1766965960660,0.00508371,2951.8,2950.6,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1766965961050,0.70726499,2951.8,2950.6,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1766965962564,0.16951,2951.7,2950.6,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1766965967465,0.16951,2951.6,2950.6,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1766965969270,0.3388,2951.5,2950.6,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1766965970767,0.3388,2951.5,2949.7,0.70218128]
["bitfinex-derivatives","ETHF0:USTF0",1766965971363,0.3388,2951.5,2949.7,4.97270216]
["bitfinex-derivatives","ETHF0:USTF0",1766965971886,0.50832,2951.5,2949.7,4.97605709]
["bitfinex-derivatives","ETHF0:USTF0",1766965972370,0.3388,2951.5,2949.7,4.97605709]
["bitfinex-derivatives","ETHF0:USTF0",1766965972571,0.3388,2951.5,2949.7,0.70553621]
["bitfinex-derivatives","ETHF0:USTF0",1766965973466,0.16953,2951.3,2949.7,0.70553621]
["bitfinex-derivatives","ETHF0:USTF0",1766965977777,0.16953,2951.3,2949.7,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1766965977778,0.87171128,2951.3,2949.7,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1766965978272,0.16954,2951.2,2949.7,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1766965981475,0.3388,2951.5,2950.3,0.70218128]
["bitfinex-derivatives","ETHF0:USTF0",1766965982468,0.3388,2951.5,2950.0,4.97270216]
["bitfinex-derivatives","ETHF0:USTF0",1766965982672,0.3388,2951.5,2949.8,1.37057972]
["bitfinex-derivatives","ETHF0:USTF0",1766965982673,0.3388,2951.5,2949.9,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766965982871,0.70218128,2951.3,2949.9,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766965983175,0.70218128,2951.3,2949.7,5.14567709]
["bitfinex-derivatives","ETHF0:USTF0",1766965985476,0.70218128,2951.3,2949.8,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766965986278,0.3388,2951.2,2949.8,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766965987274,0.3388,2951.2,2950.0,0.70218128]
["bitfinex-derivatives","ETHF0:USTF0",1766965990780,0.3388,2951.2,2949.7,0.70553621]
["bitfinex-derivatives","ETHF0:USTF0",1766965998680,0.3388,2951.2,2949.7,4.97605709]
["bitfinex-derivatives","ETHF0:USTF0",1766966012499,0.3388,2951.2,2949.7,4.27387581]
["bitfinex-derivatives","ETHF0:USTF0",1766966012694,0.3388,2951.2,2949.7,4.97605709]
["bitfinex-derivatives","ETHF0:USTF0",1766966014402,0.16953,2951.4,2949.7,4.97605709]
["bitfinex-derivatives","ETHF0:USTF0",1766966014897,0.70218128,2951.2,2949.7,4.27387581]
["bitfinex-derivatives","ETHF0:USTF0",1766966015099,0.70218128,2951.2,2949.7,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1766966016994,0.3388,2951.1,2949.7,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1766966019901,0.70218128,2950.9,2949.7,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1766966020398,0.16955,2951.0,2949.7,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1766966022501,0.70280449,2950.3,2949.7,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1766966022692,0.71082782,2950.3,2949.3,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766966022894,0.00802333,2950.3,2949.3,0.70280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966023603,0.00802333,2950.3,2949.3,0.70648468]
["bitfinex-derivatives","ETHF0:USTF0",1766966024000,0.00802333,2950.3,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966024506,0.00802333,2950.3,2949.3,0.70648468]
["bitfinex-derivatives","ETHF0:USTF0",1766966030007,0.00802333,2950.3,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966030209,0.00802333,2950.3,2949.3,0.70648468]
["bitfinex-derivatives","ETHF0:USTF0",1766966030911,0.71082782,2950.3,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966032517,0.00802333,2950.3,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966036313,0.70280449,2950.2,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966036815,0.00802333,2950.3,2949.3,0.70648468]
["bitfinex-derivatives","ETHF0:USTF0",1766966038607,0.00802333,2950.3,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966038812,0.00802333,2950.3,2949.5,0.70280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966041110,0.00802333,2950.3,2949.5,0.69280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966041316,0.00802333,2950.3,2949.5,0.68280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966042715,0.3389,2950.2,2949.5,0.68280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966043718,0.3389,2950.2,2949.3,0.70648468]
["bitfinex-derivatives","ETHF0:USTF0",1766966046119,0.3389,2950.2,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966059830,0.00802333,2950.3,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966060033,0.00802333,2950.3,2949.4,0.70280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966063739,0.3389,2950.2,2949.4,0.70280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966069241,0.3389,2950.2,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966069539,0.3389,2950.2,2949.6,0.70280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966072129,0.00802333,2950.3,2949.8,0.70280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966072334,0.87235449,2951.0,2949.8,0.70280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966073342,0.00508371,2950.7,2950.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966079146,0.00508371,2950.7,2949.8,0.6978882]
["bitfinex-derivatives","ETHF0:USTF0",1766966079453,0.00508371,2950.7,2949.8,0.6878882]
["bitfinex-derivatives","ETHF0:USTF0",1766966079953,0.00508371,2950.7,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966080154,0.00508371,2950.7,2949.8,0.70280449]
["bitfinex-derivatives","ETHF0:USTF0",1766966084466,0.00508371,2950.7,2949.5,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966086264,0.00508371,2950.7,2949.3,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1766966089466,0.00508371,2950.7,2949.4,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966095173,0.00508371,2950.7,2949.7,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966095376,0.3388,2950.9,2950.0,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966096071,0.3388,2950.9,2949.8,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966096673,0.00508371,2950.6,2950.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966103367,0.00261648,2951.0,2950.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966104369,0.00508371,2950.8,2950.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966118691,0.32388371,2950.9,2950.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966119487,0.00508371,2950.8,2950.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966119683,0.00508371,2950.8,2950.3,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966119990,0.1695,2951.9,2950.6,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966120488,0.1695,2951.9,2950.5,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966120489,0.1695,2951.9,2950.9,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966120986,0.00508371,2951.7,2950.9,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966131392,0.0039326,2951.9,2950.9,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966131598,0.0039326,2951.9,2951.2,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966132596,0.00508371,2951.8,2951.2,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966132786,0.0039326,2951.9,2951.2,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966133295,0.16944,2952.9,2951.5,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966133496,0.16944,2952.9,2951.8,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966133695,0.16944,2952.9,2951.2,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966133891,0.00338916,2952.3,2951.8,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966134292,0.00611533,2952.3,2951.8,0.00918465]
["bitfinex-derivatives","ETHF0:USTF0",1766966134495,0.00611533,2952.3,2950.6,4.44009088]
["bitfinex-derivatives","ETHF0:USTF0",1766966134496,0.00611533,2952.3,2951.0,0.70256872]
["bitfinex-derivatives","ETHF0:USTF0",1766966135503,0.00611533,2952.3,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966146528,0.7080909,2952.3,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966148028,0.00611533,2952.3,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966148328,0.70197557,2952.2,2951.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966149228,0.70197557,2952.0,2951.0,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1766966149427,0.70197557,2951.8,2951.0,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1766966149620,0.70197557,2952.0,2951.0,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1766966150428,0.70197557,2952.0,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966152128,0.16948,2952.2,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966152631,0.16948,2952.2,2951.3,0.70197557]
["bitfinex-derivatives","ETHF0:USTF0",1766966153730,0.16948,2952.2,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966157931,0.87145557,2952.2,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966160236,0.70197557,2952.0,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966160441,0.70197557,2951.8,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966163542,0.87146557,2952.0,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966182958,0.16949,2952.0,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966196969,0.16949,2952.0,2951.0,0.70592164]
["bitfinex-derivatives","ETHF0:USTF0",1766966197175,0.16949,2952.0,2951.0,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1766966197976,0.16949,2952.0,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966213590,0.16949,2952.0,2951.0,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1766966214692,0.16949,2952.0,2950.5,0.70203684]
["bitfinex-derivatives","ETHF0:USTF0",1766966215691,0.16949,2952.0,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966234207,0.16949,2952.0,2951.1,0.70203684]
["bitfinex-derivatives","ETHF0:USTF0",1766966250318,0.16949,2952.0,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966250512,0.16949,2952.0,2951.0,0.70712055]
["bitfinex-derivatives","ETHF0:USTF0",1766966251016,0.00611533,2952.3,2951.3,0.70203684]
["bitfinex-derivatives","ETHF0:USTF0",1766966251717,0.00611533,2952.3,2951.6,0.70203684]
["bitfinex-derivatives","ETHF0:USTF0",1766966251916,0.16945,2952.7,2951.6,0.70203684]
["bitfinex-derivatives","ETHF0:USTF0",1766966252819,0.00508371,2952.4,2951.6,0.70203684]
["bitfinex-derivatives","ETHF0:USTF0",1766966255120,0.00508371,2952.4,2951.3,0.70203684]
["bitfinex-derivatives","ETHF0:USTF0",1766966256118,0.00508371,2952.4,2951.1,0.70203684]
["bitfinex-derivatives","ETHF0:USTF0",1766966256319,0.00508371,2952.4,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966257131,0.17455371,2952.4,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966264820,0.00508371,2952.4,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966265031,0.16947,2952.3,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966266527,0.70206789,2952.1,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966267728,0.16947,2952.3,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966267923,0.70206789,2952.1,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966269931,0.70206789,2951.9,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966271425,0.16949,2952.0,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966277741,0.70206789,2951.9,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966280752,0.16949,2952.0,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966296758,0.87155789,2952.0,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966296957,0.16949,2952.0,2951.0,0.7071516]
["bitfinex-derivatives","ETHF0:USTF0",1766966304258,0.16949,2952.0,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966305867,0.70206789,2951.9,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966310070,0.16949,2952.0,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966345500,0.1695,2951.9,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966347003,0.3387,2951.8,2951.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966347606,0.5082,2951.8,2950.5,4.27385557]
["bitfinex-derivatives","ETHF0:USTF0",1766966347904,0.16951,2951.6,2950.5,0.00333469]
["bitfinex-derivatives","ETHF0:USTF0",1766966348491,0.16951,2951.6,2950.8,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1766966371021,0.3388,2951.5,2950.8,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1766966371222,0.3388,2951.5,2950.5,0.00333469]
["bitfinex-derivatives","ETHF0:USTF0",1766966382631,0.3388,2951.5,2950.3,4.27052088]
["bitfinex-derivatives","ETHF0:USTF0",1766966383033,0.3388,2951.5,2950.2,0.70211764]
["bitfinex-derivatives","ETHF0:USTF0",1766966383734,0.3388,2951.5,2950.2,0.70603368]
["bitfinex-derivatives","ETHF0:USTF0",1766966385029,0.16951,2951.6,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966385232,0.00508371,2952.4,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966385428,1.46090969,2952.3,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966385634,1.46090969,2952.2,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966385831,1.46090969,2952.1,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966386035,0.49342165,2952.0,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966386231,0.00508371,2952.4,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966386439,1.46092771,2952.3,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966386637,1.46092771,2952.2,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966386836,1.46092771,2952.1,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966387138,0.00508371,2952.4,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966387139,1.46092771,2952.0,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966387434,0.00508371,2952.4,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966387640,1.46077232,2952.3,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966387834,1.46077232,2952.2,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966388028,0.4933751,2952.1,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966388232,0.00508371,2952.4,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966388437,0.3387,2952.0,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966392639,0.3387,2952.0,2950.2,4.27443692]
["bitfinex-derivatives","ETHF0:USTF0",1766966395148,0.3387,2952.0,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966398359,0.3387,2952.0,2950.3,4.36438862]