{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77021,"rows_kept":77021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766793601777,0.36787058,2929.8,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793602077,0.36787058,2929.8,2927.6,3.8919055]
["bitfinex-derivatives","ETHF0:USTF0",1766793602476,0.36787058,2929.8,2927.7,4.44083638]
["bitfinex-derivatives","ETHF0:USTF0",1766793603274,0.36787058,2929.8,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793604781,0.17084,2928.9,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793604975,0.36787058,2929.8,2927.5,8.21057507]
["bitfinex-derivatives","ETHF0:USTF0",1766793605280,0.001,2930.4,2928.4,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766793605480,0.001,2930.4,2927.6,29.542]
["bitfinex-derivatives","ETHF0:USTF0",1766793605481,0.001,2930.4,2929.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793606079,0.00533175,2930.4,2929.1,0.00781263]
["bitfinex-derivatives","ETHF0:USTF0",1766793612985,0.17076,2930.3,2929.1,0.00781263]
["bitfinex-derivatives","ETHF0:USTF0",1766793613289,0.17076,2930.3,2929.1,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766793614194,0.00512172,2930.0,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793614490,0.00512172,2930.0,2929.1,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766793615291,0.00512172,2930.0,2929.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793615593,0.17590172,2930.0,2929.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793616594,0.17590172,2930.0,2929.1,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766793617596,0.17590172,2930.0,2929.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793617794,6.00512172,2930.0,2929.1,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766793617988,0.17081,2929.6,2927.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1766793618394,0.17081,2929.6,2927.8,4.43555191]
["bitfinex-derivatives","ETHF0:USTF0",1766793618586,0.17081,2929.6,2927.6,4.43555191]
["bitfinex-derivatives","ETHF0:USTF0",1766793618785,0.00512172,2928.9,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793618991,0.17077,2930.2,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793619188,0.17077,2930.2,2928.4,4.53590452]
["bitfinex-derivatives","ETHF0:USTF0",1766793619590,0.17077,2930.1,2928.4,4.53590452]
["bitfinex-derivatives","ETHF0:USTF0",1766793619895,0.00512172,2929.5,2928.4,4.53590452]
["bitfinex-derivatives","ETHF0:USTF0",1766793630802,2.172e-05,2929.5,2928.4,4.53590452]
["bitfinex-derivatives","ETHF0:USTF0",1766793630998,0.17078,2930.0,2928.4,4.53590452]
["bitfinex-derivatives","ETHF0:USTF0",1766793631198,0.10234399,2930.4,2928.4,4.53590452]
["bitfinex-derivatives","ETHF0:USTF0",1766793631811,0.10234399,2930.4,2928.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766793631995,0.00512172,2929.7,2928.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766793632198,0.00512172,2929.7,2928.6,4.4620983]
["bitfinex-derivatives","ETHF0:USTF0",1766793632404,0.10234399,2930.4,2928.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1766793632702,0.10234399,2930.4,2928.8,4.36519634]
["bitfinex-derivatives","ETHF0:USTF0",1766793633603,0.00512172,2929.9,2928.8,4.36519634]
["bitfinex-derivatives","ETHF0:USTF0",1766793638310,0.10234399,2930.4,2928.8,4.36519634]
["bitfinex-derivatives","ETHF0:USTF0",1766793644909,0.10234399,2930.4,2928.9,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766793645111,0.10234399,2930.4,2929.0,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1766793645311,0.10234399,2930.4,2929.0,10.128236]
["bitfinex-derivatives","ETHF0:USTF0",1766793645507,0.10234399,2930.4,2929.0,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1766793645709,0.10234399,2930.4,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793645904,0.17077,2930.3,2928.4,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1766793646104,0.17077,2930.3,2928.4,10.07548908]
["bitfinex-derivatives","ETHF0:USTF0",1766793646305,0.17077,2930.3,2928.4,4.46448908]
["bitfinex-derivatives","ETHF0:USTF0",1766793646511,0.17077,2930.3,2928.5,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1766793646812,0.17077,2930.3,2928.6,4.4030929]
["bitfinex-derivatives","ETHF0:USTF0",1766793659315,0.17078,2930.1,2928.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766793659517,0.17078,2930.0,2928.8,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1766793676531,0.17078,2930.0,2928.3,5.59895561]
["bitfinex-derivatives","ETHF0:USTF0",1766793676730,0.17078,2930.0,2928.3,5.60995561]
["bitfinex-derivatives","ETHF0:USTF0",1766793677030,0.17078,2930.0,2928.4,4.51564524]
["bitfinex-derivatives","ETHF0:USTF0",1766793681332,0.17078,2930.0,2928.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1766793681633,0.17078,2930.0,2928.6,4.38661248]
["bitfinex-derivatives","ETHF0:USTF0",1766793688839,0.10234399,2930.4,2928.6,5.0992182]
["bitfinex-derivatives","ETHF0:USTF0",1766793705947,0.10234399,2930.4,2928.6,4.38661248]
["bitfinex-derivatives","ETHF0:USTF0",1766793707745,0.10234399,2930.4,2928.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1766793711148,0.10234399,2930.4,2928.6,4.49865822]
["bitfinex-derivatives","ETHF0:USTF0",1766793714953,0.10234399,2930.4,2928.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1766793722055,0.10234399,2930.4,2928.8,4.41176009]
["bitfinex-derivatives","ETHF0:USTF0",1766793726257,0.10234399,2930.4,2928.9,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1766793726658,0.10234399,2930.4,2929.0,4.37316948]
["bitfinex-derivatives","ETHF0:USTF0",1766793736672,0.71245402,2930.9,2929.0,4.37316948]
["bitfinex-derivatives","ETHF0:USTF0",1766793736873,0.71245402,2930.9,2929.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1766793737168,0.69087978,2931.1,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793737169,0.17079,2929.9,2928.9,4.3428972]
["bitfinex-derivatives","ETHF0:USTF0",1766793737375,0.17079,2929.9,2928.5,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1766793737672,0.17417866,2929.9,2928.5,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1766793767894,0.88663268,2929.9,2928.5,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1766793768092,0.71291415,2929.4,2928.5,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1766793769995,0.71291415,2929.4,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793770396,0.71291415,2929.4,2928.4,4.43268258]
["bitfinex-derivatives","ETHF0:USTF0",1766793771698,0.71291415,2929.1,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793795020,0.67303254,2929.1,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793804821,0.17082,2929.3,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793805925,0.71291415,2929.7,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793806426,0.17417866,2929.9,2928.4,4.33764301]
["bitfinex-derivatives","ETHF0:USTF0",1766793806620,0.00338866,2929.9,2928.4,4.33764301]
["bitfinex-derivatives","ETHF0:USTF0",1766793809627,0.71630281,2929.9,2928.4,4.33764301]
["bitfinex-derivatives","ETHF0:USTF0",1766793809825,0.71291415,2929.6,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793810127,0.71291415,2929.3,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793814727,0.17081,2929.5,2928.3,0.00795561]
["bitfinex-derivatives","ETHF0:USTF0",1766793815226,0.71630281,2929.9,2928.4,4.39756295]
["bitfinex-derivatives","ETHF0:USTF0",1766793822136,0.00338866,2929.9,2928.4,4.39756295]
["bitfinex-derivatives","ETHF0:USTF0",1766793827147,0.00338866,2929.9,2928.9,0.71291415]
["bitfinex-derivatives","ETHF0:USTF0",1766793827440,0.00338866,2929.9,2929.0,10.09602391]
["bitfinex-derivatives","ETHF0:USTF0",1766793830643,0.09112232,2930.5,2929.0,10.09602391]
["bitfinex-derivatives","ETHF0:USTF0",1766793831442,0.09545415,2930.5,2929.0,10.09602391]
["bitfinex-derivatives","ETHF0:USTF0",1766793852463,0.09545415,2930.5,2929.0,4.52402391]
["bitfinex-derivatives","ETHF0:USTF0",1766793852661,0.09545415,2930.5,2929.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1766793852960,0.09545415,2930.5,2929.2,4.3643479]
["bitfinex-derivatives","ETHF0:USTF0",1766793876179,0.17071,2931.2,2929.2,4.3643479]
["bitfinex-derivatives","ETHF0:USTF0",1766793876486,0.17071,2931.2,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793877187,0.17364099,2931.2,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793878186,0.17072,2931.1,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793879788,0.17072,2931.0,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793887894,0.7122,2930.9,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793894001,0.88293,2930.9,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793898796,0.17074,2930.8,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793899007,0.17074,2930.8,2929.2,4.3643479]
["bitfinex-derivatives","ETHF0:USTF0",1766793899008,0.7122,2930.6,2929.2,4.3643479]
["bitfinex-derivatives","ETHF0:USTF0",1766793899305,0.7122,2930.6,2929.0,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766793899306,0.00512172,2930.2,2929.1,4.50473933]
["bitfinex-derivatives","ETHF0:USTF0",1766793900216,0.00512172,2930.2,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793920937,0.7122,2930.9,2929.5,4.52406435]
["bitfinex-derivatives","ETHF0:USTF0",1766793922732,0.17072,2931.0,2929.5,4.52406435]
["bitfinex-derivatives","ETHF0:USTF0",1766793922933,0.17072,2931.0,2929.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1766793923338,0.17072,2931.0,2929.7,4.38826237]
["bitfinex-derivatives","ETHF0:USTF0",1766793923937,0.71513099,2931.2,2929.7,4.38826237]
["bitfinex-derivatives","ETHF0:USTF0",1766793926541,0.00293099,2931.2,2929.7,4.38826237]
["bitfinex-derivatives","ETHF0:USTF0",1766793927143,0.00293099,2931.2,2929.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1766793927544,0.00293099,2931.2,2930.0,4.36093729]
["bitfinex-derivatives","ETHF0:USTF0",1766793932346,0.7122,2930.8,2930.0,4.36093729]
["bitfinex-derivatives","ETHF0:USTF0",1766793932540,0.7122,2930.8,2929.4,5.54512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793932936,0.7122,2930.8,2929.5,4.50540526]
["bitfinex-derivatives","ETHF0:USTF0",1766793940350,0.88292,2931.1,2929.5,4.50540526]
["bitfinex-derivatives","ETHF0:USTF0",1766793949961,0.17072,2931.1,2929.5,4.50540526]
["bitfinex-derivatives","ETHF0:USTF0",1766793960364,0.00293099,2931.2,2929.5,4.67621526]
["bitfinex-derivatives","ETHF0:USTF0",1766793961364,0.00293099,2931.2,2929.5,8.97401074]
["bitfinex-derivatives","ETHF0:USTF0",1766793963470,0.00293099,2931.2,2929.6,4.29779548]
["bitfinex-derivatives","ETHF0:USTF0",1766793963870,0.00293099,2931.2,2929.7,4.48778389]
["bitfinex-derivatives","ETHF0:USTF0",1766793997982,0.17364099,2931.2,2929.7,4.48778389]
["bitfinex-derivatives","ETHF0:USTF0",1766793998284,0.17072,2931.1,2929.7,4.48778389]
["bitfinex-derivatives","ETHF0:USTF0",1766794007895,0.00293099,2931.2,2929.7,4.48778389]
["bitfinex-derivatives","ETHF0:USTF0",1766794007896,0.17073,2930.9,2929.7,4.48778389]
["bitfinex-derivatives","ETHF0:USTF0",1766794009999,0.71237185,2930.6,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794011495,0.71237185,2930.3,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794013591,0.88313185,2930.3,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794016896,0.71237185,2930.0,2929.4,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794017095,0.71237185,2930.0,2928.4,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766794017499,0.71237185,2930.0,2928.5,4.39329185]
["bitfinex-derivatives","ETHF0:USTF0",1766794018001,0.00512172,2929.5,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794018203,2.172e-05,2929.5,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794030221,0.17077,2930.1,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794030621,0.17077,2930.1,2929.1,4.43428112]
["bitfinex-derivatives","ETHF0:USTF0",1766794034421,0.88311185,2930.7,2929.1,4.43428112]
["bitfinex-derivatives","ETHF0:USTF0",1766794036031,0.17075,2930.6,2929.1,4.43428112]
["bitfinex-derivatives","ETHF0:USTF0",1766794041928,0.17075,2930.6,2929.2,0.71237185]
["bitfinex-derivatives","ETHF0:USTF0",1766794042428,0.17075,2930.6,2929.3,4.49834393]
["bitfinex-derivatives","ETHF0:USTF0",1766794049937,0.17075,2930.6,2929.1,4.34839198]
["bitfinex-derivatives","ETHF0:USTF0",1766794052732,0.17075,2930.6,2929.3,0.71237185]
["bitfinex-derivatives","ETHF0:USTF0",1766794053232,0.17075,2930.6,2929.4,4.39395194]
["bitfinex-derivatives","ETHF0:USTF0",1766794066445,0.17075,2930.6,2929.3,0.71237185]
["bitfinex-derivatives","ETHF0:USTF0",1766794066647,0.17075,2930.6,2929.4,4.40471252]
["bitfinex-derivatives","ETHF0:USTF0",1766794069438,0.17075,2930.5,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794069845,0.17075,2930.5,2929.1,4.43906791]
["bitfinex-derivatives","ETHF0:USTF0",1766794132688,0.00293099,2931.2,2929.1,4.43906791]
["bitfinex-derivatives","ETHF0:USTF0",1766794132689,0.71235538,2930.1,2929.1,4.43906791]
["bitfinex-derivatives","ETHF0:USTF0",1766794132886,0.71235538,2930.1,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794139701,0.17077,2930.2,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794141602,0.17077,2930.2,2929.1,4.50358463]
["bitfinex-derivatives","ETHF0:USTF0",1766794142607,0.71235538,2930.7,2929.1,4.50358463]
["bitfinex-derivatives","ETHF0:USTF0",1766794143001,0.71235538,2930.7,2929.2,0.71235538]
["bitfinex-derivatives","ETHF0:USTF0",1766794145604,0.17073,2930.8,2929.5,0.71235538]
["bitfinex-derivatives","ETHF0:USTF0",1766794146704,0.17073,2930.8,2929.3,0.71235538]
["bitfinex-derivatives","ETHF0:USTF0",1766794147006,0.17073,2930.8,2929.4,4.49162661]
["bitfinex-derivatives","ETHF0:USTF0",1766794149711,0.17073,2930.8,2929.2,4.505242]
["bitfinex-derivatives","ETHF0:USTF0",1766794154113,0.17073,2930.8,2929.2,5.21759738]
["bitfinex-derivatives","ETHF0:USTF0",1766794154313,0.17073,2930.8,2929.2,0.71235538]
["bitfinex-derivatives","ETHF0:USTF0",1766794154611,0.17073,2930.8,2929.3,4.39676399]
["bitfinex-derivatives","ETHF0:USTF0",1766794160117,0.88309538,2930.7,2929.3,4.39676399]
["bitfinex-derivatives","ETHF0:USTF0",1766794160316,0.71235538,2930.4,2929.0,5.51312172]
["bitfinex-derivatives","ETHF0:USTF0",1766794160619,0.71235538,2930.4,2929.1,4.38050928]
["bitfinex-derivatives","ETHF0:USTF0",1766794177927,0.17075,2930.5,2929.1,4.38050928]
["bitfinex-derivatives","ETHF0:USTF0",1766794245689,0.07955029,2930.9,2929.1,4.38050928]
["bitfinex-derivatives","ETHF0:USTF0",1766794245886,0.17072,2931.1,2929.4,0.71236152]
["bitfinex-derivatives","ETHF0:USTF0",1766794246094,0.17072,2931.1,2929.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1766794246393,0.17072,2931.1,2929.5,10.07564357]
["bitfinex-derivatives","ETHF0:USTF0",1766794247288,0.00293099,2931.2,2929.9,0.71236152]
["bitfinex-derivatives","ETHF0:USTF0",1766794247493,0.17068,2931.8,2930.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1766794247694,0.17068,2931.8,2930.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794248495,0.17362965,2931.8,2930.6,0.00892586]
["bitfinex-derivatives","ETHF0:USTF0",1766794262004,0.17362965,2931.8,2930.8,0.71165034]
["bitfinex-derivatives","ETHF0:USTF0",1766794262691,0.00294965,2931.8,2930.8,0.71165034]
["bitfinex-derivatives","ETHF0:USTF0",1766794263302,0.71165034,2931.7,2930.6,0.00892586]
["bitfinex-derivatives","ETHF0:USTF0",1766794264004,0.17069,2931.6,2930.6,0.00892586]
["bitfinex-derivatives","ETHF0:USTF0",1766794269306,0.71165034,2931.5,2930.6,2.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794269500,0.71165034,2931.5,2929.9,0.71165034]
["bitfinex-derivatives","ETHF0:USTF0",1766794270006,0.17069,2931.6,2930.0,4.48759831]
["bitfinex-derivatives","ETHF0:USTF0",1766794270300,0.17069,2931.6,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794270504,0.00512172,2931.1,2930.5,0.0090294]
["bitfinex-derivatives","ETHF0:USTF0",1766794278113,0.00512172,2931.1,2930.0,4.48759831]
["bitfinex-derivatives","ETHF0:USTF0",1766794279018,0.00512172,2931.1,2930.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794283821,0.00294965,2931.8,2930.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794283822,0.00294965,2931.8,2930.6,0.71165034]
["bitfinex-derivatives","ETHF0:USTF0",1766794284013,0.00294965,2931.8,2930.4,4.50753226]
["bitfinex-derivatives","ETHF0:USTF0",1766794284320,0.00294965,2931.8,2930.3,0.71677206]
["bitfinex-derivatives","ETHF0:USTF0",1766794284717,0.00294965,2931.8,2930.4,4.46253719]
["bitfinex-derivatives","ETHF0:USTF0",1766794284919,0.00512172,2931.4,2930.4,4.46253719]
["bitfinex-derivatives","ETHF0:USTF0",1766794285521,0.00512172,2931.4,2930.3,0.71677206]
["bitfinex-derivatives","ETHF0:USTF0",1766794286117,0.00512172,2931.4,2930.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794344581,0.99792259,2931.3,2930.0,0.00360339]
["bitfinex-derivatives","ETHF0:USTF0",1766794344776,0.00512172,2931.4,2930.0,0.00360339]
["bitfinex-derivatives","ETHF0:USTF0",1766794344977,0.99800922,2931.3,2930.0,0.00360339]
["bitfinex-derivatives","ETHF0:USTF0",1766794345179,0.00512172,2931.4,2930.0,0.00360339]
["bitfinex-derivatives","ETHF0:USTF0",1766794345380,0.17071,2931.2,2930.0,0.00360339]
["bitfinex-derivatives","ETHF0:USTF0",1766794345579,0.17071,2931.2,2930.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794347782,0.17071,2931.2,2930.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794353785,0.17072,2931.1,2930.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794359191,0.17072,2931.0,2930.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794380912,4.69272,2931.0,2930.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794382014,0.17072,2931.0,2930.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794413334,0.17072,2931.0,2930.0,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794413540,0.17072,2931.0,2929.3,0.88293381]
["bitfinex-derivatives","ETHF0:USTF0",1766794413930,0.17072,2931.0,2929.4,4.39113466]
["bitfinex-derivatives","ETHF0:USTF0",1766794414440,0.17072,2931.0,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794435658,0.88283381,2931.0,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794435958,0.88283381,2931.0,2929.4,0.00328681]
["bitfinex-derivatives","ETHF0:USTF0",1766794436264,0.88283381,2931.0,2929.5,4.48557155]
["bitfinex-derivatives","ETHF0:USTF0",1766794436859,0.88283381,2931.0,2930.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794438062,0.17072,2931.0,2930.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794441558,0.71222529,2931.0,2930.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794441861,0.17078,2930.0,2927.8,2.15586599]
["bitfinex-derivatives","ETHF0:USTF0",1766794442058,0.71222529,2929.0,2926.1,9.84110582]
["bitfinex-derivatives","ETHF0:USTF0",1766794442256,4.519,2928.9,2926.0,3.77250217]
["bitfinex-derivatives","ETHF0:USTF0",1766794442456,2.698,2928.8,2926.2,3.77250217]
["bitfinex-derivatives","ETHF0:USTF0",1766794442659,0.00328873,2928.8,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794442867,0.66828873,2928.8,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794443057,0.00328873,2928.8,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794443366,0.00328873,2928.8,2927.3,4.53629069]
["bitfinex-derivatives","ETHF0:USTF0",1766794443771,0.00512172,2928.3,2927.3,4.53629069]
["bitfinex-derivatives","ETHF0:USTF0",1766794447566,0.00512172,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794459283,4.52612172,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794461881,0.00512172,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794468297,1.06661295,2928.2,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794468601,0.00512172,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794468897,1.06660987,2928.2,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794469094,0.00512172,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794469299,1.06853393,2928.2,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794469600,0.00512172,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794469601,1.06853393,2928.1,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794469801,0.00512172,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794469802,1.06853393,2928.0,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794470098,0.00512172,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794470299,1.06863976,2928.2,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794470499,1.06863976,2928.1,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794470700,1.06863976,2928.0,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794470900,0.00512172,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794471097,1.06862147,2928.2,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794471301,1.06862147,2928.1,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794471496,1.06862147,2928.0,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794471704,1.06862147,2927.9,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794471904,0.81012147,2927.8,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794472098,1.22938793,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794473799,0.00512172,2928.3,2927.3,4.53406843]
["bitfinex-derivatives","ETHF0:USTF0",1766794474003,4.52428873,2928.8,2927.3,4.53406843]
["bitfinex-derivatives","ETHF0:USTF0",1766794474004,1.22755494,2928.8,2927.3,4.53406843]
["bitfinex-derivatives","ETHF0:USTF0",1766794474400,0.00328873,2928.8,2927.3,4.53406843]
["bitfinex-derivatives","ETHF0:USTF0",1766794475102,0.00512172,2928.3,2927.3,4.53406843]
["bitfinex-derivatives","ETHF0:USTF0",1766794475303,0.00328873,2928.8,2927.3,4.53406843]
["bitfinex-derivatives","ETHF0:USTF0",1766794476305,0.00512172,2928.3,2927.3,4.53406843]
["bitfinex-derivatives","ETHF0:USTF0",1766794487912,0.00328873,2928.8,2927.3,4.53406843]
["bitfinex-derivatives","ETHF0:USTF0",1766794489016,0.00512172,2928.3,2927.3,4.53406843]
["bitfinex-derivatives","ETHF0:USTF0",1766794492411,2.172e-05,2928.3,2927.3,4.53406843]
["bitfinex-derivatives","ETHF0:USTF0",1766794497920,2.172e-05,2928.3,2927.4,0.71309651]
["bitfinex-derivatives","ETHF0:USTF0",1766794498321,2.172e-05,2928.3,2927.5,4.43206866]
["bitfinex-derivatives","ETHF0:USTF0",1766794500814,2.172e-05,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794501220,2.172e-05,2928.3,2927.3,4.35667899]
["bitfinex-derivatives","ETHF0:USTF0",1766794524540,2.172e-05,2928.3,2927.5,0.71309651]
["bitfinex-derivatives","ETHF0:USTF0",1766794524844,2.172e-05,2928.3,2927.6,4.52058087]
["bitfinex-derivatives","ETHF0:USTF0",1766794526745,2.172e-05,2928.3,2927.4,4.43911732]
["bitfinex-derivatives","ETHF0:USTF0",1766794560381,2.172e-05,2928.3,2927.3,4.37867273]
["bitfinex-derivatives","ETHF0:USTF0",1766794560574,2.172e-05,2928.3,2927.5,4.50104769]
["bitfinex-derivatives","ETHF0:USTF0",1766794560880,2.172e-05,2928.3,2927.4,4.50104769]
["bitfinex-derivatives","ETHF0:USTF0",1766794561079,2.172e-05,2928.3,2927.6,4.50104769]
["bitfinex-derivatives","ETHF0:USTF0",1766794561380,2.172e-05,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794561381,2.172e-05,2928.3,2927.5,4.50104769]
["bitfinex-derivatives","ETHF0:USTF0",1766794561676,2.172e-05,2928.3,2927.7,4.45562348]
["bitfinex-derivatives","ETHF0:USTF0",1766794561869,2.172e-05,2928.3,2927.6,4.45562348]
["bitfinex-derivatives","ETHF0:USTF0",1766794562067,2.172e-05,2928.3,2927.5,4.45562348]
["bitfinex-derivatives","ETHF0:USTF0",1766794562366,2.172e-05,2928.3,2927.7,4.45562348]
["bitfinex-derivatives","ETHF0:USTF0",1766794562571,2.172e-05,2928.3,2927.6,4.47164707]
["bitfinex-derivatives","ETHF0:USTF0",1766794562976,2.172e-05,2928.3,2927.5,4.47164707]
["bitfinex-derivatives","ETHF0:USTF0",1766794563271,2.172e-05,2928.3,2927.7,4.47164707]
["bitfinex-derivatives","ETHF0:USTF0",1766794563470,2.172e-05,2928.3,2927.6,4.47164707]
["bitfinex-derivatives","ETHF0:USTF0",1766794563765,2.172e-05,2928.3,2927.3,4.53758207]
["bitfinex-derivatives","ETHF0:USTF0",1766794563969,2.172e-05,2928.3,2927.7,4.53758207]
["bitfinex-derivatives","ETHF0:USTF0",1766794564171,2.172e-05,2928.3,2927.4,4.53758207]
["bitfinex-derivatives","ETHF0:USTF0",1766794564372,2.172e-05,2928.3,2927.3,4.53758207]
["bitfinex-derivatives","ETHF0:USTF0",1766794564678,2.172e-05,2928.3,2927.5,4.45636018]
["bitfinex-derivatives","ETHF0:USTF0",1766794564879,2.172e-05,2928.3,2927.4,4.45636018]
["bitfinex-derivatives","ETHF0:USTF0",1766794565076,2.172e-05,2928.3,2927.3,4.45636018]
["bitfinex-derivatives","ETHF0:USTF0",1766794565281,2.172e-05,2928.3,2927.6,4.45636018]
["bitfinex-derivatives","ETHF0:USTF0",1766794565476,2.172e-05,2928.3,2927.5,4.45636018]
["bitfinex-derivatives","ETHF0:USTF0",1766794565677,2.172e-05,2928.3,2927.3,4.40824375]
["bitfinex-derivatives","ETHF0:USTF0",1766794565983,2.172e-05,2928.3,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794566182,2.172e-05,2928.3,2927.3,4.40824375]
["bitfinex-derivatives","ETHF0:USTF0",1766794619928,2.172e-05,2928.3,2927.4,0.71307134]
["bitfinex-derivatives","ETHF0:USTF0",1766794620229,2.172e-05,2928.3,2927.5,4.40673546]
["bitfinex-derivatives","ETHF0:USTF0",1766794620623,2.172e-05,2928.3,2928.0,0.71307134]
["bitfinex-derivatives","ETHF0:USTF0",1766794620827,0.00328873,2928.8,2928.0,0.71307134]
["bitfinex-derivatives","ETHF0:USTF0",1766794621027,0.00328873,2928.8,2928.1,4.46269134]
["bitfinex-derivatives","ETHF0:USTF0",1766794623429,2.03,2929.8,2928.3,0.71307134]
["bitfinex-derivatives","ETHF0:USTF0",1766794623630,1.02502148,2929.7,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794623922,1.30199215,2930.3,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794624128,1.73825011,2930.2,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794624326,1.02517877,2930.1,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794624523,0.00375839,2930.1,2928.8,0.00799541]
["bitfinex-derivatives","ETHF0:USTF0",1766794626826,0.71307134,2929.9,2928.8,0.00799541]
["bitfinex-derivatives","ETHF0:USTF0",1766794627129,0.71307134,2929.6,2928.8,0.00799541]
["bitfinex-derivatives","ETHF0:USTF0",1766794628935,0.17078,2930.0,2928.8,0.00799541]
["bitfinex-derivatives","ETHF0:USTF0",1766794657053,0.71307134,2929.6,2928.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766794657349,0.71307134,2929.6,2928.3,4.53547642]
["bitfinex-derivatives","ETHF0:USTF0",1766794657942,0.00512172,2929.2,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794668855,0.00512172,2929.2,2928.7,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794702283,1e-08,2929.2,2928.7,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794707381,1e-08,2929.2,2928.8,4.36776942]
["bitfinex-derivatives","ETHF0:USTF0",1766794707581,0.17079,2929.9,2928.8,4.36776942]
["bitfinex-derivatives","ETHF0:USTF0",1766794708480,0.00510001,2929.6,2928.8,4.36776942]
["bitfinex-derivatives","ETHF0:USTF0",1766794740326,0.00510001,2929.6,2928.7,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794748632,0.71262552,2929.5,2928.7,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794748834,0.71262552,2929.5,2928.3,0.00407966]
["bitfinex-derivatives","ETHF0:USTF0",1766794749139,0.88343552,2929.5,2928.3,0.00407966]
["bitfinex-derivatives","ETHF0:USTF0",1766794749737,0.88343552,2929.5,2928.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794771850,0.88343552,2929.5,2928.6,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766794772055,0.00510001,2929.6,2928.3,0.00407966]
["bitfinex-derivatives","ETHF0:USTF0",1766794772056,0.71262552,2929.2,2928.3,0.00407966]
["bitfinex-derivatives","ETHF0:USTF0",1766794772956,0.71262552,2929.2,2928.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794777256,0.71262552,2928.9,2927.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766794777756,0.71262552,2928.9,2927.6,4.40350623]
["bitfinex-derivatives","ETHF0:USTF0",1766794778256,0.71262552,2928.9,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794793670,0.71262552,2928.6,2927.6,0.00246984]
["bitfinex-derivatives","ETHF0:USTF0",1766794793877,0.71262552,2928.3,2927.6,0.00246984]
["bitfinex-derivatives","ETHF0:USTF0",1766794794765,0.71262552,2928.3,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794794961,0.71774724,2928.3,2926.6,0.71262552]
["bitfinex-derivatives","ETHF0:USTF0",1766794795167,0.71774724,2928.3,2926.8,4.52613105]
["bitfinex-derivatives","ETHF0:USTF0",1766794795772,0.71774724,2928.3,2926.8,4.52868905]
["bitfinex-derivatives","ETHF0:USTF0",1766794795973,0.71774724,2928.3,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794803983,0.00512172,2928.3,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794857305,0.1709,2927.9,2926.8,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1766794857506,0.1709,2927.9,2924.6,16.17410582]
["bitfinex-derivatives","ETHF0:USTF0",1766794857507,0.17094,2927.3,2925.0,6.13970783]
["bitfinex-derivatives","ETHF0:USTF0",1766794857698,0.17094,2927.2,2924.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766794857897,0.71341198,2927.5,2924.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766794857898,0.17095,2927.1,2925.4,4.40372244]
["bitfinex-derivatives","ETHF0:USTF0",1766794858107,3.31101201,2927.0,2924.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766794858409,0.00512172,2926.2,2925.0,4.40372244]
["bitfinex-derivatives","ETHF0:USTF0",1766794858802,0.00512172,2926.2,2924.9,0.00440707]
["bitfinex-derivatives","ETHF0:USTF0",1766794859010,0.00512172,2926.2,2925.0,4.50197215]
["bitfinex-derivatives","ETHF0:USTF0",1766794865112,1.8463694,2927.0,2925.3,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794865312,0.7143694,2927.0,2925.3,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794865612,0.17094,2927.3,2925.3,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794865613,0.7143694,2927.1,2925.4,4.45594165]
["bitfinex-derivatives","ETHF0:USTF0",1766794866010,0.00512172,2926.5,2926.0,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766794869211,0.7143694,2927.1,2926.0,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766794870414,0.7143694,2926.5,2926.0,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766794873514,0.7143694,2926.5,2924.9,0.00440707]
["bitfinex-derivatives","ETHF0:USTF0",1766794873814,0.7143694,2926.2,2925.0,4.38133426]
["bitfinex-derivatives","ETHF0:USTF0",1766794874516,0.7143694,2926.2,2925.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794877615,0.7143694,2926.2,2924.9,0.00440707]
["bitfinex-derivatives","ETHF0:USTF0",1766794877811,0.7143694,2925.9,2924.9,0.00440707]
["bitfinex-derivatives","ETHF0:USTF0",1766794879515,0.7143694,2925.8,2924.1,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794879717,0.00512172,2925.2,2924.1,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794879915,0.00512172,2925.2,2924.1,5.11265629]
["bitfinex-derivatives","ETHF0:USTF0",1766794880113,0.00512172,2925.2,2924.1,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794880316,0.00512172,2925.2,2924.2,4.39828689]
["bitfinex-derivatives","ETHF0:USTF0",1766794880519,0.00753103,2925.2,2924.2,4.40147033]
["bitfinex-derivatives","ETHF0:USTF0",1766794880822,0.00753103,2925.2,2924.2,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1766794889424,0.00753103,2925.2,2922.4,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794889425,0.7143694,2925.0,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766794889627,0.7143694,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766794889820,0.8854394,2925.0,2923.4,4.50583656]
["bitfinex-derivatives","ETHF0:USTF0",1766794890018,0.17107,2925.0,2923.3,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794890227,0.17107,2925.0,2923.6,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794890530,0.17107,2925.0,2923.7,4.50583656]
["bitfinex-derivatives","ETHF0:USTF0",1766794890732,0.00753103,2925.2,2923.7,4.50583656]
["bitfinex-derivatives","ETHF0:USTF0",1766794892224,1.22426621,2925.9,2924.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766794892429,0.171,2926.2,2924.5,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794892830,0.7143694,2926.3,2924.6,4.4728748]
["bitfinex-derivatives","ETHF0:USTF0",1766794893226,0.71819749,2926.3,2925.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794893424,0.00512172,2925.7,2925.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794896129,0.71949112,2925.7,2925.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794896433,0.00512172,2925.7,2925.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766794904337,0.00512172,2925.7,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766794904734,0.00512172,2925.7,2924.4,4.47535646]
["bitfinex-derivatives","ETHF0:USTF0",1766794911047,0.71949112,2925.7,2924.4,4.47535646]
["bitfinex-derivatives","ETHF0:USTF0",1766794912547,0.71949112,2925.7,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766794913547,0.71949112,2925.7,2923.8,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794913949,0.71949112,2925.7,2923.9,4.38036887]
["bitfinex-derivatives","ETHF0:USTF0",1766794914846,0.71949112,2925.7,2923.9,4.55150887]
["bitfinex-derivatives","ETHF0:USTF0",1766794915845,0.71949112,2925.7,2924.1,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794916150,0.71949112,2925.7,2924.2,4.43377025]
["bitfinex-derivatives","ETHF0:USTF0",1766794921252,0.7143694,2925.4,2923.3,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766794921450,0.17105,2925.4,2923.8,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794921754,0.17105,2925.4,2923.9,4.54028234]
["bitfinex-derivatives","ETHF0:USTF0",1766794921949,0.17105,2925.4,2923.8,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794922150,0.17105,2925.4,2923.9,4.36080405]
["bitfinex-derivatives","ETHF0:USTF0",1766794922552,0.7143694,2925.3,2923.9,4.36080405]
["bitfinex-derivatives","ETHF0:USTF0",1766794922750,0.7143694,2925.3,2923.6,0.17378028]
["bitfinex-derivatives","ETHF0:USTF0",1766794923153,0.17105,2925.4,2923.8,0.7143694]
["bitfinex-derivatives","ETHF0:USTF0",1766794923545,0.17105,2925.4,2923.9,4.41701171]
["bitfinex-derivatives","ETHF0:USTF0",1766794925452,0.8854194,2925.4,2923.9,4.41701171]
["bitfinex-derivatives","ETHF0:USTF0",1766794925650,0.7143694,2925.1,2923.6,0.17378028]
["bitfinex-derivatives","ETHF0:USTF0",1766794926051,0.17105,2925.4,2923.7,4.45447933]
["bitfinex-derivatives","ETHF0:USTF0",1766794929355,0.17106,2925.3,2923.7,4.45447933]
["bitfinex-derivatives","ETHF0:USTF0",1766794929561,3.05519628,2925.7,2923.6,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1766794929562,0.17106,2925.2,2923.6,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1766794929757,0.17107,2925.1,2923.6,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1766794933165,0.17107,2925.0,2923.6,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1766794933765,2.125,2925.5,2923.6,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1766794933967,0.17109,2924.7,2923.6,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1766794935461,0.71507456,2924.7,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766794935764,0.71507456,2925.0,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766794935765,0.00512172,2924.1,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766794936465,0.00831294,2924.1,2923.0,0.01327021]
["bitfinex-derivatives","ETHF0:USTF0",1766794937962,1.294e-05,2924.1,2923.0,0.01327021]
["bitfinex-derivatives","ETHF0:USTF0",1766794939167,3.075e-05,2923.8,2923.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766794940168,1.294e-05,2924.1,2923.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766794940969,1.294e-05,2924.1,2923.4,4.44309611]
["bitfinex-derivatives","ETHF0:USTF0",1766794942268,0.17108,2924.9,2923.4,4.44309611]
["bitfinex-derivatives","ETHF0:USTF0",1766794942470,0.71507456,2925.5,2923.4,4.44309611]
["bitfinex-derivatives","ETHF0:USTF0",1766794942664,0.17104,2925.6,2923.4,4.44309611]
["bitfinex-derivatives","ETHF0:USTF0",1766794942867,1.02031718,2925.5,2923.4,4.44309611]
["bitfinex-derivatives","ETHF0:USTF0",1766794943068,0.17104,2925.6,2923.4,4.44309611]
["bitfinex-derivatives","ETHF0:USTF0",1766794943269,0.00513075,2924.8,2923.4,4.44309611]
["bitfinex-derivatives","ETHF0:USTF0",1766794944473,0.00513075,2924.8,2923.4,4.61425611]
["bitfinex-derivatives","ETHF0:USTF0",1766794947470,0.00513075,2924.8,2923.5,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766794947967,0.00513075,2924.8,2923.6,4.54334595]
["bitfinex-derivatives","ETHF0:USTF0",1766794969885,0.17104,2925.5,2923.6,4.71449595]
["bitfinex-derivatives","ETHF0:USTF0",1766794970193,0.17104,2925.5,2923.6,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766794970494,0.17104,2925.5,2923.7,4.36366215]
["bitfinex-derivatives","ETHF0:USTF0",1766794970996,0.00240816,2925.6,2923.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766794971398,0.00240816,2925.6,2924.0,4.40107039]
["bitfinex-derivatives","ETHF0:USTF0",1766794971894,0.00339944,2925.1,2924.0,4.40107039]
["bitfinex-derivatives","ETHF0:USTF0",1766794991399,0.71818772,2925.1,2923.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1766794993909,0.00339944,2925.1,2923.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1766795004311,0.00339944,2925.1,2923.3,0.17630075]
["bitfinex-derivatives","ETHF0:USTF0",1766795004518,0.00339944,2925.1,2923.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766795004717,0.00339944,2925.1,2923.4,9.70754402]
["bitfinex-derivatives","ETHF0:USTF0",1766795019322,0.00339944,2925.1,2923.6,0.71478828]
["bitfinex-derivatives","ETHF0:USTF0",1766795019525,0.00339944,2925.1,2923.9,0.71478828]
["bitfinex-derivatives","ETHF0:USTF0",1766795023726,0.00240816,2925.6,2924.2,0.71478828]
["bitfinex-derivatives","ETHF0:USTF0",1766795024227,0.00240816,2925.6,2924.3,4.402352]
["bitfinex-derivatives","ETHF0:USTF0",1766795049959,0.00240816,2925.6,2924.2,4.4712353]
["bitfinex-derivatives","ETHF0:USTF0",1766795050155,0.00240816,2925.6,2924.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766795050350,0.00240816,2925.6,2924.2,4.37845104]
["bitfinex-derivatives","ETHF0:USTF0",1766795087581,0.17103,2925.7,2924.2,4.37845104]
["bitfinex-derivatives","ETHF0:USTF0",1766795088380,0.17488683,2925.7,2924.2,4.37845104]
["bitfinex-derivatives","ETHF0:USTF0",1766795092576,0.00385683,2925.7,2924.2,4.37845104]
["bitfinex-derivatives","ETHF0:USTF0",1766795096089,0.00385683,2925.7,2924.2,4.54957104]
["bitfinex-derivatives","ETHF0:USTF0",1766795096885,0.00385683,2925.7,2924.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766795097185,0.171,2926.2,2924.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766795097186,0.171,2926.2,2924.5,4.40242816]
["bitfinex-derivatives","ETHF0:USTF0",1766795097385,0.171,2926.2,2925.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795097994,0.17438474,2926.2,2925.1,0.00940775]
["bitfinex-derivatives","ETHF0:USTF0",1766795104405,0.17238474,2926.2,2925.1,0.00940775]
["bitfinex-derivatives","ETHF0:USTF0",1766795108102,0.17238474,2926.2,2925.1,0.00840775]
["bitfinex-derivatives","ETHF0:USTF0",1766795109008,0.001,2925.9,2925.1,0.00840775]
["bitfinex-derivatives","ETHF0:USTF0",1766795132626,0.71439632,2925.8,2925.1,0.00840775]
["bitfinex-derivatives","ETHF0:USTF0",1766795146938,0.71439632,2925.8,2924.6,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1766795148036,0.71439632,2925.8,2924.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795149029,0.17202,2925.9,2924.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795158142,0.88641632,2925.9,2924.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795163645,0.71439632,2925.6,2924.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795169952,0.17103,2925.8,2924.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795173651,0.001,2925.9,2924.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795173652,0.17103,2925.7,2924.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795180070,0.17104,2925.6,2924.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795180361,0.17104,2925.6,2924.6,0.00262491]
["bitfinex-derivatives","ETHF0:USTF0",1766795181161,0.17104,2925.6,2924.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795188772,0.17105,2925.4,2924.6,0.00262491]
["bitfinex-derivatives","ETHF0:USTF0",1766795189871,0.17105,2925.4,2924.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795196576,0.17105,2925.3,2924.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795196773,0.17105,2925.3,2924.6,0.00262491]
["bitfinex-derivatives","ETHF0:USTF0",1766795197676,0.17105,2925.3,2924.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795199376,0.17105,2925.3,2924.6,0.00262491]
["bitfinex-derivatives","ETHF0:USTF0",1766795199583,0.17106,2925.2,2923.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1766795199974,0.17106,2925.2,2923.8,4.37404936]
["bitfinex-derivatives","ETHF0:USTF0",1766795200179,0.17106,2925.2,2923.4,4.37404936]
["bitfinex-derivatives","ETHF0:USTF0",1766795200382,0.17106,2925.2,2923.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1766795200578,0.17106,2925.2,2924.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795220289,0.17103,2925.8,2924.1,4.36361176]
["bitfinex-derivatives","ETHF0:USTF0",1766795220983,0.001,2925.9,2924.1,4.53473176]
["bitfinex-derivatives","ETHF0:USTF0",1766795221590,0.001,2925.9,2924.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766795221893,0.001,2925.9,2924.3,4.43540567]
["bitfinex-derivatives","ETHF0:USTF0",1766795229895,0.001,2925.9,2924.6,0.71445205]
["bitfinex-derivatives","ETHF0:USTF0",1766795230295,0.001,2925.9,2924.7,4.53872072]
["bitfinex-derivatives","ETHF0:USTF0",1766795284648,0.171,2926.3,2924.9,0.71445205]
["bitfinex-derivatives","ETHF0:USTF0",1766795285739,0.00513075,2925.8,2924.9,0.71445205]
["bitfinex-derivatives","ETHF0:USTF0",1766795288154,0.00513075,2925.8,2924.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766795288350,0.00513075,2925.8,2924.8,0.71445205]
["bitfinex-derivatives","ETHF0:USTF0",1766795288851,0.00513075,2925.8,2924.9,4.40116743]
["bitfinex-derivatives","ETHF0:USTF0",1766795297857,0.171,2926.3,2924.9,4.40116743]
["bitfinex-derivatives","ETHF0:USTF0",1766795298655,0.171,2926.3,2924.5,4.50870076]
["bitfinex-derivatives","ETHF0:USTF0",1766795298857,0.00513075,2925.6,2924.5,4.50870076]
["bitfinex-derivatives","ETHF0:USTF0",1766795301159,3.075e-05,2925.6,2924.5,4.50870076]
["bitfinex-derivatives","ETHF0:USTF0",1766795306061,3.075e-05,2925.6,2924.6,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766795306466,3.075e-05,2925.6,2924.7,4.42975109]
["bitfinex-derivatives","ETHF0:USTF0",1766795310563,3.075e-05,2925.6,2924.7,4.60084109]
["bitfinex-derivatives","ETHF0:USTF0",1766795310766,3.075e-05,2925.6,2924.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766795310959,1.39522621,2926.9,2924.9,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1766795310960,0.17096,2926.9,2924.9,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1766795311171,0.17096,2926.9,2924.9,9.86873699]
["bitfinex-derivatives","ETHF0:USTF0",1766795311362,0.17096,2926.9,2924.9,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1766795311554,0.17096,2926.9,2925.0,4.45865699]
["bitfinex-derivatives","ETHF0:USTF0",1766795311958,0.00513075,2925.9,2925.0,4.45865699]
["bitfinex-derivatives","ETHF0:USTF0",1766795313566,0.17096,2926.9,2925.0,4.45865699]
["bitfinex-derivatives","ETHF0:USTF0",1766795314567,0.00513075,2925.9,2925.0,4.45865699]
["bitfinex-derivatives","ETHF0:USTF0",1766795315670,0.17096,2926.9,2925.0,4.45865699]
["bitfinex-derivatives","ETHF0:USTF0",1766795315969,0.17097,2926.8,2925.0,4.45865699]
["bitfinex-derivatives","ETHF0:USTF0",1766795316170,0.17097,2926.7,2925.0,4.45865699]
["bitfinex-derivatives","ETHF0:USTF0",1766795316767,0.00413075,2925.9,2925.0,4.45865699]
["bitfinex-derivatives","ETHF0:USTF0",1766795348994,0.00413075,2925.9,2924.5,4.30446608]
["bitfinex-derivatives","ETHF0:USTF0",1766795349201,0.00413075,2925.9,2924.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1766795349398,0.00413075,2925.9,2924.6,9.66241115]
["bitfinex-derivatives","ETHF0:USTF0",1766795379225,0.00413075,2925.9,2924.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1766795379822,0.71869935,2925.9,2924.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1766795392234,0.17103,2925.8,2924.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1766795394036,0.17103,2925.8,2924.2,0.7145686]
["bitfinex-derivatives","ETHF0:USTF0",1766795394329,0.17103,2925.8,2924.3,4.46022841]
["bitfinex-derivatives","ETHF0:USTF0",1766795402039,0.17104,2925.6,2924.3,4.46022841]
["bitfinex-derivatives","ETHF0:USTF0",1766795402237,0.17104,2925.5,2924.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1766795407946,0.17106,2925.3,2924.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795416850,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795419954,1.01706789,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795420153,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795420453,1.01711188,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795420655,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795420953,1.01716787,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795421153,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795421355,1.01719059,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795421552,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795421753,1.01725947,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795421948,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795422144,1.01725944,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795422349,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795422549,1.01729557,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795422754,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795422954,1.01729537,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795423154,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795423453,1.01731747,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795423649,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795423853,1.01733586,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795424055,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795424254,1.01733585,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795424455,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795424655,1.01739052,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795424857,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795425156,1.01739078,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795425358,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795425662,1.01747802,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795425855,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795426050,1.01748902,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795426265,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795426457,1.01755123,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795426752,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795426953,1.0175501,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795427162,0.17515075,2925.9,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795427363,1.18859716,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795427557,0.17103,2925.8,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795428665,0.17103,2925.7,2924.1,4.45570266]
["bitfinex-derivatives","ETHF0:USTF0",1766795475903,0.17103,2925.7,2924.5,0.71457715]
["bitfinex-derivatives","ETHF0:USTF0",1766795476208,0.17103,2925.7,2924.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766795482108,0.00413075,2925.9,2924.8,0.71457715]
["bitfinex-derivatives","ETHF0:USTF0",1766795483914,0.00413075,2925.9,2924.9,4.41259909]
["bitfinex-derivatives","ETHF0:USTF0",1766795484111,0.00338474,2926.2,2925.1,0.71457715]
["bitfinex-derivatives","ETHF0:USTF0",1766795487909,0.71457715,2926.7,2925.1,0.71457715]
["bitfinex-derivatives","ETHF0:USTF0",1766795488107,0.71457715,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795488709,0.29274969,2926.8,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795488911,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795510422,1.01677152,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795510624,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795510822,1.01677152,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795511123,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795511318,1.01676985,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795511524,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795511822,1.01735575,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795512023,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795512216,1.01735054,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795512411,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795512611,1.01752151,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795512812,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795513016,1.01752075,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795513221,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795513522,1.01769577,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795513726,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795514024,1.01769577,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795514217,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795514417,1.01789118,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795514617,1.01789118,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795514824,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795515025,1.01787626,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795515221,1.01787626,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795515422,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795515624,1.01816735,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795515922,1.01816735,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795516124,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795516424,1.01816363,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795516625,1.01816363,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795516822,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795517023,1.01830456,2926.7,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795517223,1.01830456,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795517423,0.29592901,2926.8,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795517618,0.88555715,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795517814,1.01847541,2926.5,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795518022,0.88555715,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795518319,1.01850521,2926.5,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795518519,0.88555715,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795518720,1.01850556,2926.5,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795518920,0.88555715,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795519122,1.01850401,2926.5,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795519323,0.88555715,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795519529,1.01846563,2926.5,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795519826,0.88555715,2926.6,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795520026,1.01846416,2926.5,2925.6,0.00864242]
["bitfinex-derivatives","ETHF0:USTF0",1766795520223,0.00513075,2926.4,2924.8,0.71457715]
["bitfinex-derivatives","ETHF0:USTF0",1766795520420,0.71457715,2926.3,2924.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766795520625,0.00513075,2926.4,2924.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766795520626,0.71457715,2926.0,2924.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766795520826,0.71457715,2926.0,2924.7,4.38395194]
["bitfinex-derivatives","ETHF0:USTF0",1766795521225,0.71457715,2926.0,2925.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795527118,0.88558715,2926.0,2924.7,0.00438675]
["bitfinex-derivatives","ETHF0:USTF0",1766795528229,0.88558715,2926.0,2925.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795531535,0.17101,2926.0,2925.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795531729,0.88558715,2926.0,2925.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795537938,0.17101,2926.0,2925.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795543945,0.17101,2926.0,2924.7,0.00438675]
["bitfinex-derivatives","ETHF0:USTF0",1766795544638,1.22939696,2926.4,2924.7,0.00438675]
["bitfinex-derivatives","ETHF0:USTF0",1766795544639,0.17102,2925.9,2924.7,0.00438675]
["bitfinex-derivatives","ETHF0:USTF0",1766795544831,0.17102,2925.9,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795587378,0.00513075,2926.4,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795587675,1.02069767,2926.3,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795587877,0.00513075,2926.4,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795587878,1.02069767,2926.2,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795588077,0.00513075,2926.4,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795588270,1.02057036,2926.3,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795588473,1.02057036,2926.2,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795588669,0.00513075,2926.4,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795588880,1.02074134,2926.3,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795589082,0.00513075,2926.4,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795589281,1.02045,2926.3,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795589482,0.00513075,2926.4,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795589683,1.0204527,2926.3,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795589886,0.00513075,2926.4,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795590082,1.02044844,2926.3,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795590283,0.00513075,2926.4,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795597980,0.00513075,2926.4,2925.1,4.3563407]
["bitfinex-derivatives","ETHF0:USTF0",1766795600093,0.00513075,2926.4,2925.2,0.71421749]
["bitfinex-derivatives","ETHF0:USTF0",1766795600491,0.00513075,2926.4,2925.3,4.48086612]
["bitfinex-derivatives","ETHF0:USTF0",1766795610507,0.00513075,2926.4,2925.5,0.71421749]
["bitfinex-derivatives","ETHF0:USTF0",1766795612901,0.00513075,2926.4,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795613101,0.00513075,2926.4,2925.5,0.71421749]
["bitfinex-derivatives","ETHF0:USTF0",1766795614407,3.075e-05,2926.4,2925.8,0.71421749]
["bitfinex-derivatives","ETHF0:USTF0",1766795614707,0.00317932,2926.8,2925.8,0.71421749]
["bitfinex-derivatives","ETHF0:USTF0",1766795615709,0.00513075,2926.6,2925.8,0.71421749]
["bitfinex-derivatives","ETHF0:USTF0",1766795616802,0.00317932,2926.8,2925.8,0.71421749]
["bitfinex-derivatives","ETHF0:USTF0",1766795617707,0.00513075,2926.6,2925.8,0.71421749]
["bitfinex-derivatives","ETHF0:USTF0",1766795621810,0.00317932,2926.8,2925.9,4.52251993]
["bitfinex-derivatives","ETHF0:USTF0",1766795623611,0.17093,2927.5,2926.1,0.71421749]
["bitfinex-derivatives","ETHF0:USTF0",1766795623811,0.17093,2927.5,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795624602,0.17350209,2927.5,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795625002,0.00257209,2927.5,2926.7,0.71421749]
["bitfinex-derivatives","ETHF0:USTF0",1766795626112,0.00257209,2927.5,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795638616,0.17350209,2927.5,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795647931,0.17093,2927.4,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795692856,0.17096,2926.9,2925.9,4.29164737]
["bitfinex-derivatives","ETHF0:USTF0",1766795693069,0.17096,2926.9,2925.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1766795693363,0.17097,2926.8,2925.5,4.49515784]
["bitfinex-derivatives","ETHF0:USTF0",1766795693860,0.00513075,2926.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795721985,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795722185,1.01996415,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795722385,1.02098387,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795722584,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795722788,1.02075427,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795722986,1.02075427,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795723190,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795723390,1.02075352,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795723590,1.02075352,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795723889,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795724092,1.02065963,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795724290,1.02065963,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795724489,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795724689,1.02053533,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795724891,1.02053533,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795725092,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795725392,1.02053741,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795725593,1.02053741,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795725788,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795725991,1.0204157,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795726183,1.0204157,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795726387,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795726586,1.02031566,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795726789,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795726988,1.02031731,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795727190,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795727389,1.02031863,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795727590,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795727793,1.02023541,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795728091,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795728291,1.02023539,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795728596,0.17093,2927.4,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795728797,1.02016862,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795728995,0.71669437,2927.5,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795729293,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795756515,0.17094,2927.3,2926.0,5.24658676]
["bitfinex-derivatives","ETHF0:USTF0",1766795758823,1.02083245,2927.2,2926.0,4.53246448]
["bitfinex-derivatives","ETHF0:USTF0",1766795759014,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795759316,1.02083709,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795759618,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795760010,1.0208161,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795760213,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795760417,1.02081515,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795760620,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795760814,1.02081665,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795761014,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795761323,1.02082694,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795761520,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795761725,1.02083259,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795762020,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795762217,1.02082289,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795762418,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795762618,1.02082504,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795762817,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795763021,0.17094,2927.3,2926.0,5.11126222]
["bitfinex-derivatives","ETHF0:USTF0",1766795765224,0.17094,2927.3,2926.0,4.39713994]
["bitfinex-derivatives","ETHF0:USTF0",1766795768423,0.17094,2927.3,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795774334,0.71412228,2927.1,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795774630,0.00257209,2927.5,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795774631,0.71412228,2926.8,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795781942,0.17096,2927.0,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795849280,0.71401938,2927.2,2925.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795859290,0.71401938,2927.2,2925.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766795859291,0.0051,2926.8,2925.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766795859589,0.0051,2926.8,2925.6,4.42762615]
["bitfinex-derivatives","ETHF0:USTF0",1766795859892,0.0051,2926.8,2925.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766795860196,0.0051,2926.8,2925.7,4.48562796]
["bitfinex-derivatives","ETHF0:USTF0",1766795860491,0.0051,2926.8,2926.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795933759,0.17094,2927.3,2926.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795934060,0.17094,2927.3,2926.1,4.37040825]
["bitfinex-derivatives","ETHF0:USTF0",1766795934660,0.00257209,2927.5,2926.1,4.37040825]
["bitfinex-derivatives","ETHF0:USTF0",1766795939561,0.00257209,2927.5,2926.1,4.54139825]
["bitfinex-derivatives","ETHF0:USTF0",1766795939770,0.11797132,2928.0,2926.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766795940172,0.11797132,2928.0,2926.4,4.51735586]
["bitfinex-derivatives","ETHF0:USTF0",1766795940763,0.12235884,2928.0,2926.4,4.51735586]
["bitfinex-derivatives","ETHF0:USTF0",1766795951191,0.17082,2929.0,2927.1,0.71400579]
["bitfinex-derivatives","ETHF0:USTF0",1766795951390,0.17078,2929.7,2927.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795951590,1.0139961,2929.6,2927.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766795951786,0.17078,2929.7,2927.9,4.48449724]
["bitfinex-derivatives","ETHF0:USTF0",1766795951983,1.18478972,2929.6,2927.9,4.48809832]
["bitfinex-derivatives","ETHF0:USTF0",1766795952183,0.17079,2929.6,2927.9,4.48809832]
["bitfinex-derivatives","ETHF0:USTF0",1766795954084,0.17079,2929.5,2927.9,4.48809832]
["bitfinex-derivatives","ETHF0:USTF0",1766795954290,0.1708,2929.4,2927.9,4.48809832]
["bitfinex-derivatives","ETHF0:USTF0",1766795968396,0.1708,2929.4,2927.9,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1766795972302,0.1708,2929.4,2928.0,4.53870096]
["bitfinex-derivatives","ETHF0:USTF0",1766795974509,0.00329379,2929.7,2928.0,5.25164123]
["bitfinex-derivatives","ETHF0:USTF0",1766795974708,0.00329379,2929.7,2928.3,0.71294027]
["bitfinex-derivatives","ETHF0:USTF0",1766795975110,0.00329379,2929.7,2928.4,4.42799546]
["bitfinex-derivatives","ETHF0:USTF0",1766795975702,0.17407379,2929.7,2928.4,4.42799546]
["bitfinex-derivatives","ETHF0:USTF0",1766795975909,0.71294027,2929.5,2927.9,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1766795976303,0.71294027,2929.5,2928.1,4.38613765]
["bitfinex-derivatives","ETHF0:USTF0",1766795976510,0.71294027,2929.5,2928.0,4.38613765]
["bitfinex-derivatives","ETHF0:USTF0",1766795976704,0.71294027,2929.5,2927.9,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1766795976906,0.71294027,2929.5,2928.0,4.49919308]
["bitfinex-derivatives","ETHF0:USTF0",1766795977311,0.88373027,2929.5,2928.0,4.49919308]
["bitfinex-derivatives","ETHF0:USTF0",1766795986331,0.1708,2929.4,2928.0,4.49919308]
["bitfinex-derivatives","ETHF0:USTF0",1766796025961,0.88374027,2929.4,2928.0,4.49919308]
["bitfinex-derivatives","ETHF0:USTF0",1766796027965,0.1708,2929.4,2928.0,4.49919308]
["bitfinex-derivatives","ETHF0:USTF0",1766796031263,1.18874721,2929.3,2928.0,4.49919308]
["bitfinex-derivatives","ETHF0:USTF0",1766796031463,1.01794695,2929.2,2928.0,4.49919308]
["bitfinex-derivatives","ETHF0:USTF0",1766796031671,0.1708,2929.3,2928.0,4.49919308]
["bitfinex-derivatives","ETHF0:USTF0",1766796031862,1.01797019,2929.2,2928.0,4.49919308]
["bitfinex-derivatives","ETHF0:USTF0",1766796032065,0.1708,2929.3,2928.0,4.49919308]
["bitfinex-derivatives","ETHF0:USTF0",1766796033572,0.1708,2929.3,2927.9,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1766796033870,0.17081,2929.2,2927.9,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1766796040981,0.17082,2929.1,2927.9,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1766796041182,0.17082,2929.0,2927.9,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1766796098724,0.17082,2929.0,2927.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766796098725,0.17084,2928.7,2927.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766796098925,0.0050995,2928.5,2927.1,0.71305517]
["bitfinex-derivatives","ETHF0:USTF0",1766796099323,0.0050995,2928.5,2927.2,4.51499117]
["bitfinex-derivatives","ETHF0:USTF0",1766796099723,0.0050995,2928.5,2927.2,4.5178311]
["bitfinex-derivatives","ETHF0:USTF0",1766796099924,0.0050995,2928.5,2927.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796120745,0.0050995,2928.5,2927.7,0.71305517]
["bitfinex-derivatives","ETHF0:USTF0",1766796134060,0.0050995,2928.5,2927.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796155382,0.0050995,2928.5,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796208621,0.1708,2929.1,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796208826,1.01951604,2929.0,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796209026,0.1708,2929.1,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796209325,1.01949208,2929.0,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796209525,0.1708,2929.1,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796209725,1.01949403,2929.0,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796209927,0.1708,2929.1,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796210127,1.01949403,2929.0,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796210320,0.1708,2929.1,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796210515,1.01947704,2929.0,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796210717,0.1708,2929.1,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796210921,1.01948427,2929.0,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796211128,0.1708,2929.1,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796211427,1.01947773,2929.0,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796211628,0.1708,2929.1,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796211828,1.01947773,2929.0,2927.7,4.5227488]
["bitfinex-derivatives","ETHF0:USTF0",1766796212030,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796212225,1.01947031,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796212427,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796212625,1.01947031,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796212826,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796213027,1.01947609,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796213227,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796213429,1.01947305,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796213624,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796213825,1.01947305,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796214031,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796214231,1.01947052,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796214532,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796214734,1.01946917,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796214931,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796215232,1.01946917,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796215531,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796215730,1.01945204,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796215934,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796216232,1.01945204,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796216433,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796216632,1.01944319,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796216827,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796217033,1.01944319,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796217233,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796217532,1.01943596,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796217728,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796217928,1.01943596,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796218130,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796218330,1.0194299,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796218533,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796218831,1.0194299,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796219124,1.0194299,2928.9,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796219332,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796219632,1.01941727,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796219832,1.01941727,2928.9,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796220133,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796220331,1.01941794,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796220532,1.01941794,2928.9,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796220733,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796221034,1.01941216,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796221232,1.01941216,2928.9,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796221434,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796221634,1.01941113,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796221937,1.01941113,2928.9,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796222237,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796222436,1.01940445,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796222637,1.01940445,2928.9,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796222832,0.1708,2929.1,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796223028,1.0193994,2929.0,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796223232,1.0193994,2928.9,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796223434,1.22737044,2929.5,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796223829,2.2467657,2929.5,2927.7,5.23563302]
["bitfinex-derivatives","ETHF0:USTF0",1766796224042,0.00329379,2929.7,2928.3,0.71288422]
["bitfinex-derivatives","ETHF0:USTF0",1766796224240,0.00329379,2929.7,2928.3,5.88188422]
["bitfinex-derivatives","ETHF0:USTF0",1766796224433,0.00329379,2929.7,2928.4,4.35952242]
["bitfinex-derivatives","ETHF0:USTF0",1766796233052,0.00329379,2929.7,2928.6,0.71288422]
["bitfinex-derivatives","ETHF0:USTF0",1766796233258,0.00329379,2929.7,2928.4,4.35952242]
["bitfinex-derivatives","ETHF0:USTF0",1766796233259,0.00329379,2929.7,2928.9,0.71288422]
["bitfinex-derivatives","ETHF0:USTF0",1766796233650,0.12101894,2929.9,2928.9,0.71288422]
["bitfinex-derivatives","ETHF0:USTF0",1766796233857,0.12101894,2929.9,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796234050,0.17071,2930.7,2929.1,4.94012138]
["bitfinex-derivatives","ETHF0:USTF0",1766796234258,0.17071,2930.7,2929.2,4.46298641]
["bitfinex-derivatives","ETHF0:USTF0",1766796234955,0.17453442,2930.7,2929.2,4.46298641]
["bitfinex-derivatives","ETHF0:USTF0",1766796241171,0.17072,2930.5,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796241871,0.00382442,2930.7,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796242064,0.71288422,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796242271,0.88362422,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796242471,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796269585,1.01851267,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796269788,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796269976,1.01850833,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796270188,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796270378,1.01851555,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796270582,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796270886,1.01851555,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796271085,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796271286,1.01851553,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796271490,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796271692,1.01888337,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796271888,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796272092,1.01888335,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796272292,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796272492,1.01886282,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796272787,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796272993,1.01885934,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796273193,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796273389,1.01885447,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796273595,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796273792,1.01885254,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796273992,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796274295,1.01885182,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796274495,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796274698,1.01884456,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796274895,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796275096,1.01884421,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796275296,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796275493,1.0188457,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796275795,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796275986,1.01884569,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796276184,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796276394,1.01884565,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796276693,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796276890,1.01884916,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796277090,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796277295,1.01884698,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796277487,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796277691,1.01885332,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796277891,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796278091,1.0188562,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796278295,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796278598,1.01886011,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796278798,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796279003,1.0188583,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796279194,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796279391,1.01885029,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796279594,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796279796,1.01885029,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796280096,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796280297,1.0188481,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796280498,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796280798,1.01887275,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796280999,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796281201,1.01887275,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796281502,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796281701,1.01890147,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796281903,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796282202,1.01890364,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796282403,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796282603,1.01891467,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796282902,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796283102,1.01891467,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796283399,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796283603,1.01892324,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796283803,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796284102,1.01892337,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796284303,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796284602,1.0189339,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796284802,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796285006,1.0189339,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796285204,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796285402,1.01894095,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796285598,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796285798,1.0189409,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796285999,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796286199,1.01894097,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796286402,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796286602,1.01896113,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796286802,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796287004,1.01896113,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796287302,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796287503,1.01734467,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796287703,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796287904,1.01734467,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796288103,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796288404,1.01734467,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796288605,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796288803,1.01736214,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796289106,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796289403,1.01736214,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796289603,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796289806,1.0173867,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796290006,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796290207,1.0173867,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796290408,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796290706,1.01741032,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796290907,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796291108,1.01741032,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796291307,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796291510,1.01742532,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796291810,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796292010,1.01742532,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796292199,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796292405,1.0174301,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796292605,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796292911,1.0174301,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796293202,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796293402,1.01743142,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796293611,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796293612,1.01743142,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796293808,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796294008,1.01743459,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796294209,1.01743459,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796294409,4.61074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796294614,1.0174349,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796294808,1.0174349,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796295009,0.17074,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796295309,5.4604349,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796295509,1.0174349,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796295808,4.443,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796296114,1.01744238,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796296302,4.443,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796296507,1.01744003,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796296708,4.443,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796296908,1.01743994,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796297107,4.443,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796297305,1.01743993,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796297615,4.443,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796297814,4.443,2930.1,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766796297815,1.01744906,2930.0,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766796298011,1.01744906,2929.9,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766796298217,4.443,2930.1,2928.4,4.39485238]
["bitfinex-derivatives","ETHF0:USTF0",1766796298413,1.01707481,2930.0,2928.2,4.39485238]
["bitfinex-derivatives","ETHF0:USTF0",1766796298613,1.01707481,2929.9,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766796298811,0.00512138,2929.3,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796301712,4.61476,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796302117,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796327944,0.17076,2929.9,2928.8,4.47467022]
["bitfinex-derivatives","ETHF0:USTF0",1766796328339,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796328946,1.01793139,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796329240,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796329442,1.01798543,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796329640,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796329944,1.01798543,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796330244,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796330444,1.01797242,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796330743,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796330938,1.01797242,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796331139,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796331340,1.0179407,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796331642,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796331840,1.01774184,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796332043,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796332245,1.01774327,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796332446,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796332634,1.01769165,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796332839,0.17076,2929.9,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796333339,0.00512138,2929.6,2927.6,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766796333540,1.0174911,2929.5,2927.6,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766796333741,0.17078,2929.5,2927.7,4.44117772]
["bitfinex-derivatives","ETHF0:USTF0",1766796333940,0.88366243,2929.5,2927.7,5.15406015]
["bitfinex-derivatives","ETHF0:USTF0",1766796334343,0.88366243,2929.5,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796337247,0.88366243,2929.5,2927.7,5.15406015]
["bitfinex-derivatives","ETHF0:USTF0",1766796338450,0.88366243,2929.5,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796359268,1.02087763,2929.4,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796359567,0.88366243,2929.5,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796359867,0.71288243,2929.2,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796366470,0.71288243,2928.9,2926.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766796366771,0.71288243,2928.9,2927.3,4.42152872]
["bitfinex-derivatives","ETHF0:USTF0",1766796367372,0.71288243,2928.6,2927.3,4.42152872]
["bitfinex-derivatives","ETHF0:USTF0",1766796367567,0.71558044,2928.6,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796367772,0.71558044,2928.6,2927.3,4.42152872]
["bitfinex-derivatives","ETHF0:USTF0",1766796368766,0.71558044,2928.6,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796369477,0.71558044,2928.6,2927.3,4.42152872]
["bitfinex-derivatives","ETHF0:USTF0",1766796370171,0.00269801,2928.6,2927.3,4.42152872]
["bitfinex-derivatives","ETHF0:USTF0",1766796370470,0.00269801,2928.6,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796371168,0.71558044,2928.6,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796392587,5.16058044,2928.6,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796394388,4.44769801,2928.6,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796397189,1.02222202,2928.5,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796397387,4.44769801,2928.6,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796397684,1.02261617,2928.5,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796397888,0.00269801,2928.6,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796398093,5.46961552,2928.5,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796398286,4.447,2928.5,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796402093,1.0229357,2928.4,2927.3,4.42152872]
["bitfinex-derivatives","ETHF0:USTF0",1766796402280,4.447,2928.5,2927.3,4.42152872]
["bitfinex-derivatives","ETHF0:USTF0",1766796402481,1.02288178,2928.4,2927.3,4.42152872]
["bitfinex-derivatives","ETHF0:USTF0",1766796402792,4.447,2928.5,2927.3,4.42152872]
["bitfinex-derivatives","ETHF0:USTF0",1766796403088,1.02288311,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796403285,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796403492,1.02285189,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796403692,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796403884,1.02285192,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796404086,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796404287,1.02282948,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796404486,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796404687,1.02282949,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796404887,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796405091,1.02282949,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796405292,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796405594,1.02281124,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796405793,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796405993,1.02281197,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796406188,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796406388,1.02278642,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796406588,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796406792,1.02278372,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796406993,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796407897,1.02277272,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796408096,4.447,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796415203,0.00269801,2928.6,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796415405,5.47474533,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796415605,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796416700,1.0227478,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796416903,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796417207,1.02274495,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796417408,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796417602,1.02273996,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796417803,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796418005,1.02274002,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796418207,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796418503,1.0227384,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796418705,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796419004,1.02273378,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796419203,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796419405,1.02273093,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796419600,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796419797,1.02273086,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796420003,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796420209,1.0227309,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796420410,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796420605,1.02273447,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796420811,4.452,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796421813,0.00269801,2928.6,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796422007,5.47773701,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796422307,4.455,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796455739,0.00269801,2928.6,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796455937,5.48510474,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796456137,4.464,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796456739,1.02110889,2928.4,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796456938,4.464,2928.5,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796459038,0.00269801,2928.6,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796459337,0.00269801,2928.6,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796460237,0.00269801,2928.6,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796483971,0.17079,2929.3,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796484273,1.01856463,2929.2,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796484469,0.17079,2929.3,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796484470,1.01856463,2929.1,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796484670,0.17079,2929.3,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796484870,1.01870273,2929.2,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796485169,1.01870273,2929.1,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796485372,0.17455882,2929.3,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796485574,1.01887826,2929.2,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796485869,1.01887826,2929.1,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796486070,0.17455882,2929.3,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796486259,1.01887429,2929.2,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796486467,1.01887429,2929.1,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796486664,0.17455882,2929.3,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796486873,1.01910506,2929.2,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796487074,1.01910506,2929.1,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796487269,0.17455882,2929.3,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796487465,1.0194246,2929.2,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796487768,1.0194246,2929.1,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796487970,0.17455882,2929.3,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796488169,1.01941886,2929.2,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796488371,1.01941886,2929.1,2927.7,5.17806377]
["bitfinex-derivatives","ETHF0:USTF0",1766796488675,1.01941886,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796488874,0.17455882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796489076,1.01994145,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796489377,0.17455882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796489575,1.02011359,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796489872,1.02011359,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796490077,1.02011359,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796490376,0.17455882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796490575,1.02015749,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796490777,1.02015749,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796490973,1.02015749,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796491173,0.17455882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796491374,1.02016358,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796491573,1.02016358,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796491774,1.02016358,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796491975,0.17455882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796492176,1.02021847,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796492370,1.02021847,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796492575,1.02021847,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796492775,0.17455882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796492971,1.02029951,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796493179,1.02029951,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796493377,1.02029951,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796493686,4.63855882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796493872,1.02030414,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796494172,1.02030414,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796494472,1.02030414,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796494667,4.63855882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796494874,1.02031317,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796495170,1.02031317,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796495366,1.02031317,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796495571,4.63855882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796495772,1.02031218,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796495971,1.02031218,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796496267,1.02031218,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796496466,4.63855882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796496668,1.02031339,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796496875,1.02031339,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796497075,1.02031339,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796497277,4.63855882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796497476,1.02022783,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796497676,1.02022783,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796497975,1.02022783,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796498176,4.63855882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796498480,1.02022824,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796498681,1.02022824,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796498880,1.02022824,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796499083,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796499384,1.02022593,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796499581,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796499582,1.02022593,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796499783,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796499983,1.02023279,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796500283,1.02023279,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796500583,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796500784,1.02023499,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796500983,1.02023499,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796501179,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796501383,1.02023593,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796501579,1.02023593,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796501780,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796501982,1.02023759,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796502182,1.02023759,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796502480,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796502776,1.02022225,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796502981,1.02022225,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796503187,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796503380,1.02022052,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796503582,1.02022052,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796503783,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796503982,1.02022276,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796504187,1.02022276,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796504486,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796504686,1.02021052,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796504888,1.02021052,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796505094,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796505389,1.02020212,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796505588,1.02020212,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796505791,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796506091,1.02004764,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796506283,1.02004764,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796506484,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796506684,1.01987161,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796506886,1.01987161,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796507087,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796507288,1.01972142,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796507488,1.01972142,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796507688,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796507888,1.01969949,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796508088,1.01969949,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796508293,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796508595,1.01970682,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796508793,1.01970682,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796509092,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796509293,1.01970725,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796509596,1.01970725,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796509795,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796510093,1.01977402,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796510292,1.01977402,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796510591,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796510787,1.0202393,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796510981,1.0202393,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796511194,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796511390,1.02025178,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796511590,1.02025178,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796511790,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796511985,1.02025443,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796512291,1.02025443,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796512489,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796512790,1.02026111,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796513089,1.02026111,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796513290,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796513492,1.0202268,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796513693,1.0202268,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796513892,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796514092,1.02022317,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796514292,1.02022317,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796514492,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796514792,1.0202283,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796515091,1.0202283,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796515291,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796515591,1.02000537,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796515793,1.02000537,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796515990,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796516193,1.0199795,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796516391,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796516392,1.0199795,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796516589,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796516790,1.01996088,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796516990,1.01996088,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796517188,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796517389,1.01997073,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796517594,1.01997073,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796517794,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796517995,1.01994352,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796518189,1.01994352,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796518389,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796518588,1.01996274,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796518790,1.01996274,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796518997,1.01996274,2928.9,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796519192,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796519396,1.01982732,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796519693,1.01982732,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796519893,1.01982732,2928.9,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796520197,0.17455882,2929.3,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796520395,5.48476426,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796520592,1.01976426,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796520794,1.01976426,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796520993,1.01976426,2928.9,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796521195,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796521391,1.01972237,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796521591,1.01972237,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796521799,1.01972237,2928.9,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796522099,4.465,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796522293,1.01962113,2929.1,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796522497,1.01962113,2929.0,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796522694,1.01962113,2928.9,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796522998,4.63579,2929.2,2927.7,4.46490913]
["bitfinex-derivatives","ETHF0:USTF0",1766796523194,1.01959037,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796523395,1.01959037,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796523602,1.01959037,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796523900,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796524203,1.01952439,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796524499,1.01952439,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796524700,1.01952439,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796524998,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796525200,1.01946548,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796525399,1.01946548,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796525601,1.01946548,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796525897,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796526097,1.0193993,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796526298,1.0193993,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796526600,1.0193993,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796526788,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796526994,1.01936575,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796527195,1.01936575,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796527394,1.01936575,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796527595,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796527794,1.02168636,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796527999,1.02168636,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796528200,1.02168636,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796528400,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796528601,1.02166487,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796528795,1.02166487,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796528996,1.02166487,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796529194,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796529392,1.02164602,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796529598,1.02164602,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796529797,1.02164602,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796529998,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796530204,1.02164599,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796530405,1.02164599,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796530604,1.02164599,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796530804,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796531006,1.02162612,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796531205,1.02162612,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796531407,1.02162612,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796531600,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796531796,1.02161745,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796532101,1.02161745,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796532406,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796532407,1.02161745,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796532602,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796532811,1.02159603,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796533007,1.02159603,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796533206,1.02159603,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796533405,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796533601,1.02159045,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796533801,1.02159045,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796534003,1.02159045,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796534205,4.63579,2929.2,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796534411,1.02158229,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796534606,1.02158229,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796534809,1.02158229,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796534996,4.466,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796537308,0.1708,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796537513,4.466,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796539012,0.1708,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796539213,4.466,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796540416,0.1708,2929.1,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796540617,5.48758796,2929.0,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796540818,1.02158796,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796543919,1.19239796,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796544118,1.02158796,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796544320,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796544321,1.02158796,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796544520,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796544710,1.02132224,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796544914,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796545114,1.02132885,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796545316,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796545516,1.0212883,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796545717,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796545917,1.02129024,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796546118,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796546320,1.02132096,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796546518,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796546820,1.02126855,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796547119,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796547317,1.02130374,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796547520,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796547716,1.02126066,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796547925,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796548125,1.02126066,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796548325,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796548528,1.02127107,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796548724,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796548923,1.02127106,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796549125,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796549332,1.02126128,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796549530,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796549730,1.02124598,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796549928,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796550128,1.02124598,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796550329,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796550532,1.02122468,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796550731,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796550932,1.02122092,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796551132,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796551435,1.02122205,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796551636,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796551937,1.02120691,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796552135,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796552336,1.02121034,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796552537,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796552837,1.02121681,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796553034,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796553241,1.02121197,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796553537,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796553736,1.02119071,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796554036,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796554234,1.02119069,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796554435,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796554636,1.02117886,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796554839,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796555037,1.02117884,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796555239,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796555437,1.02117185,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796555637,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796555841,1.02117171,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796556042,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796556243,1.02117173,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796556440,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796556640,1.021168,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796556842,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796557042,1.021168,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796557244,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796557444,1.02240353,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796557643,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796557845,1.02240353,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796558046,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796558244,1.02242768,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796558443,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796558644,1.02244192,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796558843,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796559144,1.02244194,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796559345,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796559642,1.02245581,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796559844,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796560147,1.02245581,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796560340,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796560541,1.0224754,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796560742,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796560942,1.02247185,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796561142,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796561341,1.02247875,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796561541,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796561836,1.02248702,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796562041,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796562239,1.0224879,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796562442,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796562647,1.02251464,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796562842,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796563051,1.02251408,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796563250,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796563450,1.02253846,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796563645,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796563949,1.0225358,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796564150,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796564353,1.02255552,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796564551,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796564747,1.02256263,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796564940,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796565146,1.02256535,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796565344,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796565546,1.02259595,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796565747,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796566048,1.02259571,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796566249,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796566444,1.02263587,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796566646,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796566842,1.02262852,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796567050,4.63681,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796567250,1.02262854,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796567451,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796567652,1.02266651,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796567854,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796568053,1.02266538,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796568254,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796568452,1.02271446,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796568650,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796568849,1.02270499,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796569051,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796569252,1.02270775,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796569454,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796569654,1.0227444,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796569851,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796570148,1.02274442,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796570350,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796570558,1.02274452,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796570755,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796570952,1.0227448,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796571155,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796571356,1.02274952,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796571558,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796571757,1.02278231,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796571958,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796572154,1.02278232,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796572350,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796575264,0.17081,2928.9,2927.7,4.39710853]
["bitfinex-derivatives","ETHF0:USTF0",1766796579964,0.17081,2928.9,2927.7,5.11000328]
["bitfinex-derivatives","ETHF0:USTF0",1766796581065,0.17081,2928.9,2927.7,4.39710853]
["bitfinex-derivatives","ETHF0:USTF0",1766796600497,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796600696,1.02172402,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796600900,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796601094,1.02171657,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796601298,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796601498,1.02174344,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796601689,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796601895,1.02175479,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796602096,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796602296,1.02175041,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796602498,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796602697,1.02175264,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796602902,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796603106,1.02175248,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796603298,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796603598,1.02172769,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796603799,0.17081,2928.9,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796604000,1.02172769,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796604200,1.02164652,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796604400,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796604596,1.02138709,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796604905,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796605206,1.02138732,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796605504,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796605704,1.02119563,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796605906,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796606103,1.02119729,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796606405,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796606599,1.02107156,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796606801,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796607101,1.02107324,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796607407,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796607601,1.02108357,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796607801,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796608005,1.02108097,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796608206,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796608406,1.02097772,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796608599,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796608806,1.02097205,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796609107,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796609302,1.02097207,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796609502,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796609701,1.02089655,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796609902,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796610103,1.02088242,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796610310,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796610503,1.02080264,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796610704,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796610904,1.02079908,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796611207,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796611407,1.02072294,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796611607,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796611906,1.02074138,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796612108,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796612310,1.020744,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796612608,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796612908,1.02067453,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796613096,0.88371475,2928.8,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796613301,1.19150282,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796613498,0.17082,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796613702,1.02058528,2928.6,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796613906,0.17082,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796614202,1.02058364,2928.6,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796614408,0.17082,2928.7,2927.6,0.00338348]
["bitfinex-derivatives","ETHF0:USTF0",1766796619916,0.71289475,2928.1,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766796621010,0.00512138,2927.9,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766796639128,0.17085,2928.2,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766796640036,0.00512138,2928.0,2927.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796663462,0.00512138,2928.0,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766796689777,2.138e-05,2928.0,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796808292,1.0302327,2927.9,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796808486,2.138e-05,2928.0,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796809393,1.03044054,2927.9,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796809589,2.138e-05,2928.0,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796809789,1.03044172,2927.9,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796809990,2.138e-05,2928.0,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796810191,1.03044201,2927.9,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796810389,2.138e-05,2928.0,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796810687,1.03044387,2927.9,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796810888,2.138e-05,2928.0,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796811089,1.03044387,2927.9,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796811288,2.138e-05,2928.0,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796811790,0.17085,2928.2,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796812686,2.138e-05,2928.0,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796842413,1.22737044,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796842615,0.28799988,2928.3,2927.7,0.71331516]
["bitfinex-derivatives","ETHF0:USTF0",1766796842814,0.0772245,2929.1,2927.7,0.71331516]
["bitfinex-derivatives","ETHF0:USTF0",1766796843518,0.00512138,2928.7,2927.7,0.71331516]
["bitfinex-derivatives","ETHF0:USTF0",1766796843717,0.00512138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796843718,0.00512138,2928.7,2927.4,0.71331516]
["bitfinex-derivatives","ETHF0:USTF0",1766796844220,0.00512138,2928.7,2927.4,5.14322218]
["bitfinex-derivatives","ETHF0:USTF0",1766796880553,0.00512138,2928.7,2927.7,0.71331516]
["bitfinex-derivatives","ETHF0:USTF0",1766796885958,0.00512138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796886257,0.00512138,2928.7,2927.4,4.53445197]
["bitfinex-derivatives","ETHF0:USTF0",1766796901369,0.00512138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796901567,0.99868127,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796901770,0.00512138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796901968,0.99868879,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796902169,0.00512138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796902364,0.99861194,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796902564,0.00512138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796902769,0.99849729,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796902964,0.00512138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796903166,0.99849731,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796903366,0.00512138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796914982,0.99819017,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796915280,0.99819017,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796915482,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796915782,0.99799824,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796915977,0.99799824,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796916178,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796916482,0.99799812,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796916783,0.99799812,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796916986,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796917286,0.9979085,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796917474,0.9979085,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796917675,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796917874,0.99887529,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796918078,0.99887529,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796918375,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796918574,0.99881046,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796918779,0.99881046,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796918980,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796919176,0.99881046,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796919382,0.99881046,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796919582,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796919781,0.99875372,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796919983,0.99875372,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796920184,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796920384,0.99875372,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796920578,0.99875372,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796920777,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796920983,0.99871052,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796921286,0.99871052,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796921488,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796921689,0.99867918,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796921885,0.99867918,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796922086,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796922285,0.99866702,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796922483,0.99866702,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796922786,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796922987,0.9986505,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796923184,0.9986505,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796923384,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796923584,0.99864194,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796923786,0.99864194,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796923989,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796924286,0.99864373,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796924491,0.99864373,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796924691,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796924893,0.99864358,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796925088,0.99864358,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796925286,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796925486,0.99865007,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796925786,0.99865007,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796926085,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796926286,0.99865018,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796926487,0.99865018,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796926693,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796926993,0.99866438,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796927293,0.99866438,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796927493,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796927693,0.99868847,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796927892,0.99868847,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796928192,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796928394,0.99868847,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796928593,0.99868847,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796928790,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796928990,0.99872304,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796929297,0.99872304,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796929495,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796929691,0.99876946,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796929891,0.99876946,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796930096,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796930293,0.99876816,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796930494,0.99876816,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796930794,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796931098,0.99876808,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796931297,0.99876808,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796931499,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796931700,0.9988153,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796931998,0.9988153,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796932196,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796932502,0.99881678,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796932692,0.99881678,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796932893,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796933093,0.99882451,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796933295,0.99882451,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796933496,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796933699,0.99883744,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796933899,0.99883744,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796934197,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796934400,0.99883907,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796934696,0.99883907,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796934898,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796935099,0.99886555,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796935298,0.99886555,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796935499,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796935703,0.99889747,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796935888,0.99889747,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796936193,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796936390,0.99889358,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796936592,0.99889358,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796936789,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796936990,0.99892867,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796937199,0.99892867,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796937399,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796937600,0.99897003,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796937800,0.99897003,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796938002,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796938195,0.99897005,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796938398,0.99897005,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796938696,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796938994,0.99902041,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796939295,0.99902041,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796939503,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796939702,0.99907161,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796939894,0.99907161,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796940090,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796940296,0.99907161,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796940496,0.99907161,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796940795,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796941098,0.99913343,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796941292,0.99913343,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796941492,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796941694,0.9991996,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796941894,0.9991996,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796942100,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796942296,0.99920485,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796942501,0.99920485,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796942693,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796942893,0.9992915,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796943198,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796943199,0.9992915,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796943399,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796943599,0.99940538,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796943803,0.99940538,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796943999,0.17594138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796944199,0.99940536,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796944402,0.99940536,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796944598,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796944802,0.99961305,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796945005,0.99961305,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796945199,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796945507,0.99961305,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796945800,0.99961305,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796945999,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796946200,0.99928314,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796946399,0.99928314,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796946605,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796946800,0.99926556,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796947100,0.99926556,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796947302,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796947600,0.99894601,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796947800,0.99894601,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796948002,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796948201,0.99658247,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796948399,0.99658247,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796948600,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796948900,0.99658583,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796949099,0.99658583,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796949302,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796949499,0.99659079,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796949797,0.99659079,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796950002,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796950199,0.99659006,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796950400,0.99659006,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796950599,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796950800,0.99659353,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796951004,0.99659353,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796951204,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796951406,0.99659179,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796951607,0.99659179,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796951908,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796952096,0.99658126,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796952297,0.99658126,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796952505,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796952707,0.99658204,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796952907,0.99658204,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796953109,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796953405,0.99658198,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796953710,0.99658198,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796953909,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796954110,0.99652097,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796954408,0.99652097,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796954608,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796954809,0.99652363,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796955008,0.99652363,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796955209,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796955508,0.9965223,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796955700,0.9965223,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796955905,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796956202,0.99652536,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796956402,0.99652536,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796956599,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796956810,0.9965304,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796957013,0.9965304,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796957208,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796957406,0.99653055,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796957611,0.99653055,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796957814,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796958002,0.99653783,2928.6,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796958205,0.99653783,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796958514,4.62994138,2928.7,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796958708,0.71322763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796958907,0.99653494,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796959107,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796959307,0.99649371,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796959506,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796959807,0.99638966,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796960007,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796960208,0.99638967,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796960412,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796960612,0.99638814,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796960911,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796961210,0.99638814,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796961411,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796961616,0.99632582,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796961807,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796962007,0.99632582,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796962208,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796962404,0.99618168,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796962609,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796962813,0.99617821,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796963112,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796963413,0.9960948,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796963612,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796963814,0.99636917,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796964014,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796964214,0.99636078,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796964408,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796964605,0.99635316,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796964805,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796965013,0.996372,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796965312,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796965612,0.99634468,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796965811,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796966012,0.99634468,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796966212,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796966413,0.99632919,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796966608,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796966811,0.99629884,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796967012,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796967222,0.99628922,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796967422,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796967716,0.99626943,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796967918,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796968215,0.99627105,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796968409,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796968607,0.99625424,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796968806,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796969015,0.9962423,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796969217,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796969418,0.99624659,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796969617,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796969818,0.99625262,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796970014,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796970215,0.99623545,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796970419,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796970622,0.99619866,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796970917,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796971111,0.99619964,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796971315,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796971522,0.99617608,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796971819,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796972021,0.9961745,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796972322,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796972516,0.99615282,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796972814,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796973015,0.99615284,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796973215,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796973414,0.99613597,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796973611,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796973811,0.99613438,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796974011,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796974211,0.99613438,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796974413,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796974621,0.99612076,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796974821,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796975123,0.9961147,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796975423,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796975625,0.99606897,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796975827,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796976023,0.99606562,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796976224,5.16822763,2928.5,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796976525,0.99604445,2928.4,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796976726,4.462,2928.3,2927.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766796981236,4.462,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766796982134,4.462,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796985834,0.17084,2928.4,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796986143,4.467,2928.2,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796990440,0.17084,2928.4,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796990641,0.99625267,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796990833,4.471,2928.2,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796991033,0.17084,2928.4,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796991233,5.46725136,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796991435,4.471,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796994541,0.17084,2928.4,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796994740,5.47030984,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796995040,4.474,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796998436,0.17084,2928.4,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796998643,5.47445144,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766796998843,4.478,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797002142,4.478,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797012858,0.17084,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797013051,5.48158953,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797013252,4.486,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797035472,0.17084,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797035673,0.99558573,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797035862,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797036057,4.493,2928.5,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797041274,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797041474,5.48571528,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797041676,0.99171528,2928.5,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797050486,4.49812138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797050780,0.99175719,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797050987,0.99175719,2928.5,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797051180,4.49812138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797051377,0.99173996,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797051583,0.99173996,2928.5,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797051789,4.49812138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797051986,0.99174199,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797052189,0.99174199,2928.5,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797052493,4.49812138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797052788,0.99174487,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797052982,0.99174487,2928.5,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797053177,4.49812138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797053386,0.99175233,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797053585,0.99175233,2928.5,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797053786,4.49812138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797053989,0.99175222,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797054287,0.99175222,2928.5,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797054488,4.49812138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797054789,0.99177148,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797055087,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797055290,0.99178944,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797055591,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797055890,0.99179411,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797056091,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797056293,0.99179329,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797056592,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797056790,0.99180305,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797056989,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797057189,0.99180305,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797057390,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797057592,0.99182043,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797057798,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797057993,0.99182043,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797058192,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797058397,0.99184224,2928.6,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797058595,0.00512138,2928.7,2927.3,4.36036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797068209,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797069915,0.00512138,2928.7,2927.3,10.0434969]
["bitfinex-derivatives","ETHF0:USTF0",1766797075119,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797075415,0.99353271,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797075611,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797075811,0.99353792,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797076016,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797076215,0.99353792,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797076411,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797076616,0.99353825,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797076816,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797077007,0.99353825,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797077212,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797077412,0.9935396,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797077616,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797077812,0.9935396,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797078013,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797078212,0.99353608,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797078414,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797078614,0.99353412,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797078814,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797079015,0.99353414,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797079216,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797079416,0.99353219,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797079616,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797079821,0.99353162,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797080121,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797080323,0.99353582,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797080517,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797080717,0.99353708,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797080920,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797081226,0.99353708,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797081421,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797081620,0.99353271,2928.6,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797081921,0.00512138,2928.7,2927.3,9.33036228]
["bitfinex-derivatives","ETHF0:USTF0",1766797082121,0.9935355,2928.6,2927.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766797082322,0.00512138,2928.7,2927.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766797082522,0.99347239,2928.6,2927.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766797082821,0.17594138,2928.7,2927.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766797082822,1.70657451,2928.5,2927.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766797083021,0.71313462,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797086120,0.9932235,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797086320,0.71313462,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797088829,0.17594138,2928.7,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797089130,0.99306084,2928.6,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797089324,0.99306084,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797089630,0.17594138,2928.7,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797089822,0.99304013,2928.6,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797090024,0.99304013,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797090225,0.17594138,2928.7,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797090421,0.99304791,2928.6,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797090625,0.99304791,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797090923,4.494,2928.6,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797091124,0.99303786,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797091329,4.494,2928.6,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797091532,0.99304947,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797091828,4.494,2928.6,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797092025,0.99304948,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797092230,4.494,2928.6,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797092431,0.99307331,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797092631,4.494,2928.6,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797092832,0.99306861,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797104640,0.99306861,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797115359,0.99306861,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797115558,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797115864,0.99777818,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797116062,0.99777818,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797116263,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797116565,0.99777597,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797116862,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797116863,0.99777597,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797117053,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797117253,0.99777461,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797117453,0.99777461,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797117653,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797117952,0.99777364,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797118153,0.99777364,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797118357,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797118558,0.99777331,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797118761,0.99777331,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797118960,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797119159,0.99775306,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797119366,0.99775306,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797119566,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797119766,0.99775403,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797119969,0.99775403,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797120166,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797120468,0.99775608,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797120764,0.99775608,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797121063,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797121266,0.99775648,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797121462,0.99775648,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797121664,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797121864,0.99775732,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797122161,0.99775732,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797122356,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797122562,0.9977573,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797122761,0.9977573,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797122967,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797123167,0.99775523,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797123366,0.99775523,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797123660,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797123868,0.99775985,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797124061,0.99775985,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797124257,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797124469,0.99776352,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797124669,0.99776352,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797124871,4.494,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797125171,0.99775557,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797125359,0.99775557,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797125564,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797125770,0.99776128,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797125967,0.99776128,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797126168,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797126370,0.99775775,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797126566,0.99775775,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797126766,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797126970,0.99774604,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797127267,0.99774604,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797127465,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797127664,0.99774684,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797127964,0.99774684,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797128164,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797128364,1.00033324,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797128563,1.00033324,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797128766,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797128966,1.00031496,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797129162,1.00031496,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797129369,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797129571,1.00031671,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797129770,1.00031671,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797129973,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797130172,1.00031699,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797130477,1.00031699,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797130673,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797130875,1.00031335,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797131074,1.00031335,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797131374,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797131574,1.00031994,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797131773,1.00031994,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797131980,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797132275,1.00031303,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797132474,1.00031303,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797132675,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797132876,1.00031167,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797133077,1.00031167,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797133275,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797133577,1.00036651,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797133778,1.00036651,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797133977,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797134182,1.00036064,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797134380,1.00036064,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797134580,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797134781,1.00036015,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797135079,1.00036015,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797135279,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797135479,1.00035876,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797135680,1.00035876,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797135871,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797136075,1.00036284,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797136375,1.00036284,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797136574,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797136772,1.00036221,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797136970,1.00036221,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797137181,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797137483,1.0003597,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797137679,1.0003597,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797137880,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797138082,1.00036165,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797138281,1.00036165,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797138482,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797138781,1.00035961,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797139080,1.00035961,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797139281,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797139483,1.00036846,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797139781,1.00036846,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797139983,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797140184,1.00036073,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797140483,1.00036073,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797140783,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797140988,1.0003601,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797141282,1.0003601,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797141483,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797141686,1.00036307,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797141882,1.00036307,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797142081,4.493,2928.5,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797142289,1.00189211,2928.4,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797142584,1.00189211,2928.3,2927.2,0.00283993]
["bitfinex-derivatives","ETHF0:USTF0",1766797142887,1.00189211,2928.2,2926.6,4.30603494]
["bitfinex-derivatives","ETHF0:USTF0",1766797143086,4.493,2928.5,2926.6,4.30603494]
["bitfinex-derivatives","ETHF0:USTF0",1766797143287,1.00188652,2928.4,2926.7,4.33960509]
["bitfinex-derivatives","ETHF0:USTF0",1766797143487,1.00188652,2928.3,2926.7,4.33960509]
["bitfinex-derivatives","ETHF0:USTF0",1766797143686,1.00188652,2928.2,2926.7,4.33960509]
["bitfinex-derivatives","ETHF0:USTF0",1766797143986,4.66384,2928.5,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797144187,1.0018652,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797144487,1.0018652,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797144686,1.0018652,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797144887,4.66384,2928.5,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797145088,1.00184735,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797145288,1.00184735,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797145586,1.00184735,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797145790,4.66384,2928.5,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797145981,1.17268136,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797146288,1.00184136,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797146490,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797146491,1.00184136,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797146788,1.00184136,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797146992,1.00150394,2928.0,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797147288,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797147488,1.00138096,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797147687,1.00138096,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797147990,1.00138096,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797148191,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797148392,1.00143801,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797148688,1.00143801,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797148889,1.00143801,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797149190,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797149395,1.00130485,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797149592,1.00130485,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797149791,1.00130485,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797149982,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797150188,1.00118451,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797150389,1.00118451,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797150589,1.00118451,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797150790,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797150995,1.00109014,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797151197,1.00109014,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797151392,1.00109014,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797151592,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797151892,1.00100947,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797152087,1.00100947,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797152291,1.00100947,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797152595,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797152795,1.00101232,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797153094,1.00101232,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797153298,1.00101232,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797153497,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797153694,1.0011324,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797153890,1.0011324,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797154089,1.0011324,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797154291,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797154594,1.00110938,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797154789,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797154790,1.00110938,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797154990,1.00110938,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797155190,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797155396,1.00108662,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797155599,1.00108662,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797155795,1.00108662,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797155996,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797156195,1.00108664,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797156496,1.00108664,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797156690,1.00108664,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797156890,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797157097,1.00106022,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797157298,1.00106022,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797157498,1.00106022,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797157701,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797157899,1.00111477,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797158094,1.00111477,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797158296,1.00111477,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797158595,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797158795,1.00064876,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797158994,1.00064876,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797159293,1.00064876,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797159493,0.17084,2928.4,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797159698,1.00063174,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797159898,5.49663174,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797160098,1.00063174,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797160500,4.496,2928.0,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797169811,4.495,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797170010,1.00076692,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797170210,4.495,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797170411,1.00076799,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797170613,4.495,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797170809,1.00078338,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797171009,4.66585,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797171212,1.00076528,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797171509,1.00076528,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797171709,4.66585,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797171905,1.00085657,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797172208,4.66585,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797172209,1.00085657,2928.1,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797172408,4.66585,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797172609,1.00098269,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797172807,4.66585,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797173007,1.00098285,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797173211,4.66585,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797173509,1.00107834,2928.2,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797173714,0.17085,2928.3,2926.7,4.3426459]
["bitfinex-derivatives","ETHF0:USTF0",1766797174412,0.17085,2928.3,2926.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766797174713,0.17085,2928.3,2926.9,4.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1766797190332,4.495,2928.5,2926.9,4.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1766797190523,0.99972356,2928.4,2926.9,4.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1766797190723,4.495,2928.5,2926.9,4.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1766797190925,0.99972532,2928.4,2926.9,4.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1766797191124,4.495,2928.5,2926.9,4.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1766797191325,0.99972295,2928.4,2926.9,4.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1766797191524,4.495,2928.5,2926.9,4.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1766797191822,0.9997396,2928.4,2926.9,4.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1766797192024,4.495,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797192219,0.99974459,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797192424,0.99974459,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797192624,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797192820,0.99976988,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797193025,0.99976988,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797193320,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797193522,0.99980185,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797193721,0.99980185,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797193925,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797194120,0.99980157,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797194337,0.99980157,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797194627,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797194828,0.99984165,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797195027,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797195028,0.99984165,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797195229,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797195433,0.99988739,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797195632,0.99988739,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797195932,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797196231,0.999887,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797196432,0.999887,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797196632,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797196932,0.9999416,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797197132,0.9999416,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797197334,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797197536,1.00001328,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797197832,1.00001328,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797198034,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797198229,1.00001098,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797198434,1.00001098,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797198630,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797198835,1.00009582,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797199037,1.00009582,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797199236,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797199429,1.00019923,2928.4,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797199634,1.00019923,2928.3,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797199934,4.494,2928.5,2927.0,0.71325866]
["bitfinex-derivatives","ETHF0:USTF0",1766797200240,1.00019893,2928.4,2926.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766797200437,1.00019893,2928.3,2927.0,0.71327607]
["bitfinex-derivatives","ETHF0:USTF0",1766797200641,4.494,2928.5,2927.0,0.71327607]
["bitfinex-derivatives","ETHF0:USTF0",1766797200841,1.00029948,2928.4,2927.0,0.71327607]
["bitfinex-derivatives","ETHF0:USTF0",1766797201037,1.00029948,2928.3,2927.0,0.71327607]
["bitfinex-derivatives","ETHF0:USTF0",1766797201439,1.00029948,2928.3,2927.3,0.71327607]
["bitfinex-derivatives","ETHF0:USTF0",1766797201639,0.00512138,2928.7,2927.6,0.71327607]
["bitfinex-derivatives","ETHF0:USTF0",1766797225664,0.00512138,2928.7,2927.7,4.47430593]
["bitfinex-derivatives","ETHF0:USTF0",1766797227160,0.00512138,2928.7,2927.6,0.71327607]
["bitfinex-derivatives","ETHF0:USTF0",1766797227365,0.00512138,2928.7,2927.7,4.35729888]
["bitfinex-derivatives","ETHF0:USTF0",1766797285024,0.00512138,2928.7,2927.4,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766797285420,0.00512138,2928.7,2927.5,4.52755651]
["bitfinex-derivatives","ETHF0:USTF0",1766797286625,0.17594138,2928.7,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797286925,0.99648727,2928.6,2927.1,4.44920816]
["bitfinex-derivatives","ETHF0:USTF0",1766797287120,0.17594138,2928.7,2927.1,4.44920816]
["bitfinex-derivatives","ETHF0:USTF0",1766797287322,0.99607321,2928.6,2926.9,4.44920816]
["bitfinex-derivatives","ETHF0:USTF0",1766797287517,0.17594138,2928.7,2927.1,4.44920816]
["bitfinex-derivatives","ETHF0:USTF0",1766797287722,0.99607321,2928.6,2927.1,4.44920816]
["bitfinex-derivatives","ETHF0:USTF0",1766797287922,0.17594138,2928.7,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797288224,1.16691187,2928.6,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797288424,0.99608187,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797288726,0.99608187,2928.4,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797288916,0.17083,2928.6,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797289120,0.99562347,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797289419,0.17083,2928.6,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797289616,0.99534737,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797289816,0.17083,2928.6,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797290017,0.99534609,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797290218,0.17083,2928.6,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797290419,0.99516453,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797290625,0.17083,2928.6,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797290827,0.99516488,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797291030,0.17083,2928.6,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797291327,0.99516362,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797291529,0.17083,2928.6,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797291722,0.99498286,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797291922,0.17083,2928.6,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797292222,0.99498184,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797292423,0.17083,2928.6,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797292625,0.99481975,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797292830,0.17083,2928.5,2926.9,4.41636589]
["bitfinex-derivatives","ETHF0:USTF0",1766797297830,0.17083,2928.5,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797298733,1.16509055,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797298923,0.99423145,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797299129,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797299332,0.9941041,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797299530,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797299823,0.99410397,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797300029,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797300228,0.99410644,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797300424,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797300624,0.99400635,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797300836,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797301134,0.99400635,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797301335,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797301536,0.99393266,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797301724,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797302034,0.99393323,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797302236,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797302535,0.99387213,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797302732,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797302932,0.99387211,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797303135,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797303335,0.99382982,2928.3,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797303534,0.17084,2928.4,2926.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797303836,0.99382984,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797304034,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797304334,0.99387005,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797304537,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797304735,0.99384588,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797305035,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797305237,0.99384116,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797305438,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797305737,0.99383678,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797305931,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797306133,0.99383764,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797306433,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797307137,0.99387978,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797307337,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797307936,0.99509987,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797308126,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797308331,0.9951511,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797308636,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797308935,0.99515114,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797309135,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797309326,0.99521892,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797309529,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797309726,0.99521978,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797309928,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797310129,0.99521854,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797310332,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797310533,0.99531012,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797310830,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797311030,0.99531012,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797311231,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797311431,0.99542552,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797311629,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797311834,0.99542523,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797312035,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797312236,0.99542485,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797312437,0.17084,2928.4,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797312636,1.16640504,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797312838,0.17084,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797315243,0.99622168,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797315439,0.17084,2928.3,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797315640,0.99622229,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797315944,0.50964915,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797320552,0.99682943,2928.1,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797320849,0.68049915,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797321148,0.99651696,2928.1,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797321349,0.68049915,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797321648,0.99652479,2928.1,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797321853,0.68049915,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797322054,0.99652553,2928.1,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797322354,0.68049915,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797322652,0.99652726,2928.1,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797322854,0.68049915,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797323056,0.99652696,2928.1,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797323253,0.68049915,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797323455,0.99653838,2928.1,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797323656,0.68049915,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797323856,0.9964589,2928.1,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797324156,0.68049915,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797324356,0.9962326,2928.1,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797324556,0.68049915,2928.2,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797324751,0.50964915,2927.9,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797328354,0.50964915,2927.6,2926.7,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1766797328560,0.50964915,2927.3,2925.8,9.40003494]
["bitfinex-derivatives","ETHF0:USTF0",1766797328762,0.00512138,2926.8,2925.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766797329058,0.00512138,2926.8,2925.9,4.48399781]
["bitfinex-derivatives","ETHF0:USTF0",1766797329657,0.00953314,2926.8,2925.9,4.48645065]
["bitfinex-derivatives","ETHF0:USTF0",1766797341082,0.00953314,2926.8,2925.9,0.00245284]
["bitfinex-derivatives","ETHF0:USTF0",1766797342267,3.314e-05,2926.8,2925.9,0.00245284]
["bitfinex-derivatives","ETHF0:USTF0",1766797343377,0.00512138,2926.6,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797343770,2.138e-05,2926.6,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797345472,3.314e-05,2926.8,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797346475,0.00512138,2926.7,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797359780,0.17089,2927.5,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797359985,0.99693791,2927.4,2926.2,0.50964915]
["bitfinex-derivatives","ETHF0:USTF0",1766797360179,0.17089,2927.5,2926.2,0.50964915]
["bitfinex-derivatives","ETHF0:USTF0",1766797360376,0.99693088,2927.4,2926.2,0.50964915]
["bitfinex-derivatives","ETHF0:USTF0",1766797360580,0.17089,2927.5,2926.2,0.50964915]
["bitfinex-derivatives","ETHF0:USTF0",1766797360786,0.00512138,2927.1,2926.2,0.50964915]
["bitfinex-derivatives","ETHF0:USTF0",1766797370493,0.00512138,2927.1,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797481776,0.00512138,2927.1,2926.1,0.51497979]
["bitfinex-derivatives","ETHF0:USTF0",1766797494285,0.00512138,2927.1,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797557540,0.00512138,2927.1,2926.2,4.40078903]
["bitfinex-derivatives","ETHF0:USTF0",1766797558139,0.00360805,2927.5,2926.2,4.40078903]
["bitfinex-derivatives","ETHF0:USTF0",1766797559046,0.00512138,2927.1,2926.2,4.40078903]
["bitfinex-derivatives","ETHF0:USTF0",1766797564051,0.00360805,2927.5,2926.3,0.50982113]
["bitfinex-derivatives","ETHF0:USTF0",1766797564453,0.00360805,2927.5,2926.4,4.37536249]
["bitfinex-derivatives","ETHF0:USTF0",1766797565951,0.00339286,2927.2,2926.4,4.37536249]
["bitfinex-derivatives","ETHF0:USTF0",1766797570751,0.00339286,2927.2,2926.3,0.50982113]
["bitfinex-derivatives","ETHF0:USTF0",1766797573053,0.00339286,2927.2,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797573351,0.00339286,2927.2,2926.2,4.48972937]
["bitfinex-derivatives","ETHF0:USTF0",1766797576554,0.00339286,2927.2,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797576947,0.00339286,2927.2,2926.1,0.51494251]
["bitfinex-derivatives","ETHF0:USTF0",1766797593372,0.00339286,2927.2,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797611686,0.00360805,2927.5,2926.7,0.50982113]
["bitfinex-derivatives","ETHF0:USTF0",1766797611987,0.17085,2928.3,2927.0,0.50982113]
["bitfinex-derivatives","ETHF0:USTF0",1766797612188,0.68063113,2928.9,2927.0,0.50982113]
["bitfinex-derivatives","ETHF0:USTF0",1766797612389,0.98155725,2928.8,2927.0,0.50982113]
["bitfinex-derivatives","ETHF0:USTF0",1766797612582,0.98155725,2928.7,2927.3,0.50982113]
["bitfinex-derivatives","ETHF0:USTF0",1766797612889,0.98155725,2928.6,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797613186,0.00437953,2928.7,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797625606,0.17519953,2928.7,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797625802,0.17519953,2928.7,2926.6,0.50943697]
["bitfinex-derivatives","ETHF0:USTF0",1766797626098,0.17519953,2928.7,2926.7,4.45787128]
["bitfinex-derivatives","ETHF0:USTF0",1766797626299,0.17083,2928.6,2926.7,4.45787128]
["bitfinex-derivatives","ETHF0:USTF0",1766797626703,0.17083,2928.6,2926.6,4.45787128]
["bitfinex-derivatives","ETHF0:USTF0",1766797627000,0.17083,2928.6,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766797627001,0.00512138,2927.9,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797627795,2.138e-05,2927.9,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797702450,2.138e-05,2927.9,2926.2,0.50955447]
["bitfinex-derivatives","ETHF0:USTF0",1766797702852,2.138e-05,2927.9,2926.3,4.40401367]
["bitfinex-derivatives","ETHF0:USTF0",1766797703447,2.138e-05,2927.9,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797707159,0.17089138,2927.9,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797710561,0.50955447,2927.7,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797717363,0.68043447,2927.7,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797718276,0.17089,2927.6,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797718566,0.17089,2927.5,2925.9,0.51200731]
["bitfinex-derivatives","ETHF0:USTF0",1766797718963,0.17089,2927.5,2926.0,4.40696578]
["bitfinex-derivatives","ETHF0:USTF0",1766797719472,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797766608,2.138e-05,2927.9,2926.6,4.462958]
["bitfinex-derivatives","ETHF0:USTF0",1766797805938,2.138e-05,2927.9,2926.9,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797806331,2.138e-05,2927.9,2927.2,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797806526,0.2580829,2928.6,2927.0,4.36868137]
["bitfinex-derivatives","ETHF0:USTF0",1766797806527,0.0872529,2928.6,2927.5,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797807440,0.00512138,2928.3,2927.5,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797813147,2.138e-05,2928.3,2927.5,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797813339,0.0872529,2928.6,2927.5,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797814437,2.138e-05,2928.3,2927.5,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797814642,0.0872529,2928.6,2927.5,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797816245,0.0872529,2928.6,2927.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1766797816545,0.00437953,2928.7,2927.3,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797817046,0.00437953,2928.7,2927.4,4.45499661]
["bitfinex-derivatives","ETHF0:USTF0",1766797822647,0.00437953,2928.7,2927.4,4.60499661]
["bitfinex-derivatives","ETHF0:USTF0",1766797827248,0.00437953,2928.7,2927.6,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797844862,0.00437953,2928.7,2927.4,4.60499661]
["bitfinex-derivatives","ETHF0:USTF0",1766797845064,0.00437953,2928.7,2927.5,0.50949714]
["bitfinex-derivatives","ETHF0:USTF0",1766797849268,0.00437953,2928.7,2927.6,4.43887729]
["bitfinex-derivatives","ETHF0:USTF0",1766797859180,0.00437953,2928.7,2927.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766797859689,0.00437953,2928.7,2927.7,5.93693223]
["bitfinex-derivatives","ETHF0:USTF0",1766797864582,0.00437953,2928.7,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797864583,0.50949714,2928.5,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797864775,1.50056848,2928.4,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797864978,0.99107134,2928.3,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797865380,0.50949714,2928.4,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797865991,0.17519953,2928.7,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797866183,0.9903142,2928.6,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797866379,0.9903142,2928.5,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797866582,0.9903142,2928.4,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797866779,0.17519953,2928.7,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797866982,1.16076867,2928.6,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797867187,1.16076867,2928.5,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797867387,0.98993867,2928.4,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797867589,0.17083,2928.5,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797867784,0.98965013,2928.4,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797867984,0.17083,2928.5,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797868192,0.98965314,2928.4,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797868386,0.17083,2928.5,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797871788,0.17084,2928.4,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797872192,0.17085,2928.3,2927.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766797872392,0.17086,2928.1,2926.5,3.45312138]
["bitfinex-derivatives","ETHF0:USTF0",1766797872693,0.17086,2928.1,2926.8,4.51739234]
["bitfinex-derivatives","ETHF0:USTF0",1766797873191,0.17086,2928.1,2926.5,4.36455439]
["bitfinex-derivatives","ETHF0:USTF0",1766797873692,0.17086,2928.1,2926.6,4.51739234]
["bitfinex-derivatives","ETHF0:USTF0",1766797875391,1.609,2928.6,2926.6,4.51739234]
["bitfinex-derivatives","ETHF0:USTF0",1766797875392,0.17086,2928.0,2926.6,4.51739234]
["bitfinex-derivatives","ETHF0:USTF0",1766797875991,1.609,2928.6,2926.6,4.51739234]
["bitfinex-derivatives","ETHF0:USTF0",1766797876193,0.17087,2927.8,2926.5,4.36455439]
["bitfinex-derivatives","ETHF0:USTF0",1766797895300,0.17088,2927.7,2926.5,4.36455439]
["bitfinex-derivatives","ETHF0:USTF0",1766797904810,0.17089,2927.6,2926.5,4.36455439]
["bitfinex-derivatives","ETHF0:USTF0",1766797905509,0.17089,2927.6,2926.5,0.91655439]
["bitfinex-derivatives","ETHF0:USTF0",1766797907008,1.00273813,2927.5,2926.5,0.91655439]
["bitfinex-derivatives","ETHF0:USTF0",1766797907208,1.00273813,2927.4,2926.5,0.91655439]
["bitfinex-derivatives","ETHF0:USTF0",1766797910312,0.17089,2927.5,2926.5,0.91655439]
["bitfinex-derivatives","ETHF0:USTF0",1766797920624,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797921326,0.99935909,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797921526,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797921830,0.99935909,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797922034,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797922234,0.99935772,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797922530,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797922729,0.99940168,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797922926,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797923131,0.99940168,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797923327,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797923622,0.99945498,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797923821,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797924025,0.99945498,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797924223,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797924523,0.99952363,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797924826,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797925028,0.99952363,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797925331,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797925533,0.99961055,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797925732,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797926032,0.99961055,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797926330,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797926532,0.99963528,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797926830,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797927031,0.99963508,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797927232,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797927530,0.99966597,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797927732,0.17089,2927.5,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797927932,1.50957406,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797928131,0.50990809,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797930328,0.68080809,2927.4,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797932435,0.1709,2927.3,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766797991879,0.0051,2927.2,2925.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766797992079,0.0051,2927.2,2925.6,6.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1766797992282,0.0051,2927.2,2926.0,4.39351248]
["bitfinex-derivatives","ETHF0:USTF0",1766797992984,0.0051,2927.2,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798080369,0.17088,2927.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798080666,0.99681437,2927.7,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798080966,0.99681437,2927.6,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798081159,0.17088,2927.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798081363,0.99636085,2927.7,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798081563,0.17088,2927.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798081767,0.99636053,2927.7,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798081966,0.17088,2927.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798082163,0.99636053,2927.7,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798082363,0.17088,2927.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798082670,0.99614834,2927.7,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798082968,0.17088,2927.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798083270,1.16702843,2927.7,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798083470,0.17088,2927.7,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798092566,0.50988522,2927.6,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798092769,0.1709,2927.4,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798101784,0.1709,2927.3,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798102487,0.17091,2927.2,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798148828,0.17091,2927.2,2925.9,0.00245284]
["bitfinex-derivatives","ETHF0:USTF0",1766798149827,0.00512138,2926.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798152619,0.00512138,2926.8,2925.9,0.00245284]
["bitfinex-derivatives","ETHF0:USTF0",1766798153721,0.00512138,2926.8,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798189056,0.00512138,2926.8,2926.3,0.50993374]
["bitfinex-derivatives","ETHF0:USTF0",1766798189250,0.17089,2927.6,2926.3,0.50993374]
["bitfinex-derivatives","ETHF0:USTF0",1766798189551,0.17089,2927.6,2926.9,0.50993374]
["bitfinex-derivatives","ETHF0:USTF0",1766798190254,0.00512138,2927.5,2926.9,0.50993374]
["bitfinex-derivatives","ETHF0:USTF0",1766798194956,0.00512138,2927.5,2926.3,0.50993374]
["bitfinex-derivatives","ETHF0:USTF0",1766798195158,0.17601138,2927.5,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798195458,0.1709,2927.4,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798196355,0.1709,2927.3,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798197459,0.17091,2927.2,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798197956,0.17092,2927.0,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798214272,0.17092,2927.0,2925.9,0.00245284]
["bitfinex-derivatives","ETHF0:USTF0",1766798215173,0.17092,2927.0,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798216572,0.17092,2927.0,2925.9,0.00245284]
["bitfinex-derivatives","ETHF0:USTF0",1766798217678,0.17092,2927.0,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798223779,0.17093,2926.9,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798224770,0.17093,2926.9,2925.0,0.50993374]
["bitfinex-derivatives","ETHF0:USTF0",1766798224771,0.9949913,2926.8,2925.0,0.50993374]
["bitfinex-derivatives","ETHF0:USTF0",1766798225079,0.17096,2926.4,2925.1,4.42541107]
["bitfinex-derivatives","ETHF0:USTF0",1766798225479,0.17096,2926.4,2925.0,4.42541107]
["bitfinex-derivatives","ETHF0:USTF0",1766798225677,0.17096,2926.4,2924.9,0.50993374]
["bitfinex-derivatives","ETHF0:USTF0",1766798225879,0.00512138,2926.0,2925.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798276619,0.00512138,2926.0,2924.9,0.00314533]
["bitfinex-derivatives","ETHF0:USTF0",1766798277827,0.00512138,2926.0,2925.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766798303846,0.51031991,2925.9,2924.0,2.46499922]
["bitfinex-derivatives","ETHF0:USTF0",1766798304140,0.51031991,2925.9,2921.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766798304141,0.1711,2923.9,2921.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766798304343,2.4821,2923.9,2922.1,0.51031991]
["bitfinex-derivatives","ETHF0:USTF0",1766798304536,0.1711,2923.9,2922.4,0.51031991]
["bitfinex-derivatives","ETHF0:USTF0",1766798304744,0.1711,2923.9,2922.7,0.51031991]
["bitfinex-derivatives","ETHF0:USTF0",1766798304942,0.00513075,2923.6,2923.0,0.0034241]
["bitfinex-derivatives","ETHF0:USTF0",1766798306143,0.00513075,2923.6,2923.1,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798307344,0.00513075,2923.6,2923.0,0.0034241]
["bitfinex-derivatives","ETHF0:USTF0",1766798315449,0.00513075,2923.6,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798315648,0.00513075,2923.6,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798318851,0.00513075,2923.6,2922.8,0.68350956]
["bitfinex-derivatives","ETHF0:USTF0",1766798319052,0.00513075,2923.6,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798319647,4.456,2923.5,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798322252,0.17625075,2923.6,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798322454,4.461,2923.5,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798322649,0.17625075,2923.6,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798322847,4.462,2923.5,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798323754,0.17625075,2923.6,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798323946,4.463,2923.5,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798324649,0.17625075,2923.6,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798324650,4.464,2923.4,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798325553,4.465,2923.5,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798326152,0.17625075,2923.6,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798326350,4.466,2923.5,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798329757,4.473,2923.4,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798330159,4.473,2923.4,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798330348,4.473,2923.4,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798331361,1.09250058,2923.3,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798331560,4.473,2923.4,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798331764,1.09250057,2923.3,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798332062,4.473,2923.4,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798332261,1.09250057,2923.3,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798332461,1.09250057,2923.2,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798332662,1.09250057,2923.1,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798332858,4.473,2923.4,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798333164,1.09440666,2923.3,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798333464,1.09440666,2923.2,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798333768,1.09440666,2923.1,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798333959,1.09440666,2923.0,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798334262,1.09440666,2922.9,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798334466,0.97330666,2922.9,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798334666,0.85220666,2922.9,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798336871,0.57170666,2922.9,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798337071,1.2232459,2923.2,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798337375,5.7072459,2923.3,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798340078,1.2232459,2923.3,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798340274,4.497,2923.2,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798347878,4.512,2923.1,2922.8,0.17318965]
["bitfinex-derivatives","ETHF0:USTF0",1766798353884,4.512,2923.1,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798354684,0.17113,2923.5,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798354982,5.59452967,2923.4,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798355184,4.518,2923.4,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798359081,4.521,2923.3,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798364595,0.17113,2923.5,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798364797,0.00513075,2923.6,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798365295,4.52813075,2923.6,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798368200,0.00513075,2923.6,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798368393,4.53313075,2923.6,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798370900,0.00513075,2923.6,2922.7,0.00419758]
["bitfinex-derivatives","ETHF0:USTF0",1766798371095,0.00513075,2923.6,2922.8,4.46189114]
["bitfinex-derivatives","ETHF0:USTF0",1766798372202,0.00413075,2923.6,2922.8,4.46189114]
["bitfinex-derivatives","ETHF0:USTF0",1766798373103,0.00413075,2923.6,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798375505,0.00359949,2923.9,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798376506,0.00513075,2923.7,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798379705,0.00359949,2923.9,2923.0,4.3986178]
["bitfinex-derivatives","ETHF0:USTF0",1766798380804,4.167,2924.4,2923.0,4.3986178]
["bitfinex-derivatives","ETHF0:USTF0",1766798381909,0.00513075,2924.0,2923.0,4.3986178]
["bitfinex-derivatives","ETHF0:USTF0",1766798399423,0.00513075,2924.0,2923.0,9.4096178]
["bitfinex-derivatives","ETHF0:USTF0",1766798407831,0.00513075,2924.0,2923.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1766798409026,0.00513075,2924.0,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798441956,0.00513075,2924.0,2923.1,0.51094927]
["bitfinex-derivatives","ETHF0:USTF0",1766798454370,0.00513075,2924.0,2923.0,4.50694774]
["bitfinex-derivatives","ETHF0:USTF0",1766798462069,0.00513075,2924.0,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798520627,0.17623075,2924.0,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798520827,1.06367678,2923.9,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798521028,0.17623075,2924.0,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798521327,1.06367772,2923.9,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798521526,0.17623075,2924.0,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798521726,1.06364845,2923.9,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798521926,0.17623075,2924.0,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798522126,4.70323075,2924.0,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798526136,0.17623075,2924.0,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798530539,0.17623075,2924.0,2923.0,4.36902504]
["bitfinex-derivatives","ETHF0:USTF0",1766798543946,0.17623075,2924.0,2923.1,0.51087261]
["bitfinex-derivatives","ETHF0:USTF0",1766798558054,0.00513075,2924.0,2923.1,0.51087261]
["bitfinex-derivatives","ETHF0:USTF0",1766798558257,0.00513075,2924.0,2923.4,0.51087261]
["bitfinex-derivatives","ETHF0:USTF0",1766798559460,0.00513075,2924.0,2923.2,0.51087261]
["bitfinex-derivatives","ETHF0:USTF0",1766798574675,0.00513075,2924.0,2922.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766798583679,0.00513075,2924.0,2923.0,0.51087261]
["bitfinex-derivatives","ETHF0:USTF0",1766798594594,0.00513075,2924.0,2923.1,4.38324708]
["bitfinex-derivatives","ETHF0:USTF0",1766798594801,3.075e-05,2924.0,2923.3,0.51087261]
["bitfinex-derivatives","ETHF0:USTF0",1766798595597,0.17108,2924.3,2923.3,0.51087261]
["bitfinex-derivatives","ETHF0:USTF0",1766798596602,0.00513075,2924.1,2923.3,0.51087261]
["bitfinex-derivatives","ETHF0:USTF0",1766798601005,0.00513075,2924.1,2923.2,0.51087261]
["bitfinex-derivatives","ETHF0:USTF0",1766798603908,0.00513075,2924.1,2923.0,4.47951872]
["bitfinex-derivatives","ETHF0:USTF0",1766798625324,3.075e-05,2924.1,2923.0,4.47951872]
["bitfinex-derivatives","ETHF0:USTF0",1766798631728,3.075e-05,2924.1,2923.0,9.43151872]
["bitfinex-derivatives","ETHF0:USTF0",1766798665954,3.075e-05,2924.1,2923.1,0.51082519]
["bitfinex-derivatives","ETHF0:USTF0",1766798666251,3.075e-05,2924.1,2923.2,4.53746351]
["bitfinex-derivatives","ETHF0:USTF0",1766798666450,3.075e-05,2924.1,2923.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766798666758,3.075e-05,2924.1,2923.4,4.53931428]
["bitfinex-derivatives","ETHF0:USTF0",1766798701085,3.075e-05,2924.1,2923.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766798711793,3.075e-05,2924.1,2923.4,0.51082519]
["bitfinex-derivatives","ETHF0:USTF0",1766798727909,3.075e-05,2924.1,2923.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766798744928,3.075e-05,2924.1,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798765164,0.25320443,2925.3,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798765465,1.06005024,2925.2,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798765762,1.06005024,2925.1,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798765952,0.25320443,2925.3,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798766153,1.06002706,2925.2,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798766364,0.25718871,2925.3,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798766570,1.05953811,2925.2,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798766755,0.25718871,2925.3,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798766960,1.05953808,2925.2,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798767160,0.25718871,2925.3,2923.4,4.43945313]
["bitfinex-derivatives","ETHF0:USTF0",1766798768565,0.25718871,2925.3,2923.7,0.51081219]
["bitfinex-derivatives","ETHF0:USTF0",1766798768762,0.25718871,2925.3,2923.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766798768966,0.25718871,2925.3,2923.8,9.56611893]
["bitfinex-derivatives","ETHF0:USTF0",1766798785777,0.08616871,2925.3,2923.8,9.56611893]
["bitfinex-derivatives","ETHF0:USTF0",1766798789980,0.08616871,2925.3,2924.2,0.51049859]
["bitfinex-derivatives","ETHF0:USTF0",1766798790281,0.08616871,2925.3,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798800588,0.00398428,2925.3,2924.5,0.51562934]
["bitfinex-derivatives","ETHF0:USTF0",1766798825409,0.00398428,2925.3,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798839220,0.01354649,2924.9,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798840219,0.00398428,2925.3,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798866844,0.00398428,2925.3,2924.6,4.377143]
["bitfinex-derivatives","ETHF0:USTF0",1766798867030,0.00398428,2925.3,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798869848,0.17099,2925.8,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798870042,1.05182775,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798870241,1.05182775,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798870442,0.17099,2925.8,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798870740,1.05182005,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798870936,1.05182005,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798871137,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798871339,1.05182005,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798871546,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798871845,1.05181997,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798872147,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798872445,1.0518183,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798872747,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798872948,1.05181266,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798873142,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798873343,1.05181431,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798873647,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798873848,1.05181056,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798874051,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798874239,1.05181056,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798874439,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798874640,1.051807,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798874943,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798875144,1.051807,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798875343,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798875540,1.05180414,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798875849,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798876041,1.0518043,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798876244,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798876445,1.05180263,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798876646,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798876846,1.05179921,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798877043,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798877251,1.05179943,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798877454,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798877752,1.05179831,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798878052,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798878355,1.05179832,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798878653,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798878851,1.0517954,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798879146,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798879351,1.05179559,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798879547,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798879851,1.05179353,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798880050,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798880246,1.05179353,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798880443,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798880647,1.05180193,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798880847,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798881054,1.0518032,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798881255,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798881449,1.05180289,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798881650,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798881850,1.0518087,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798882051,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798882255,1.0518087,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798882456,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798882656,1.05180947,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798882855,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798883154,1.05181113,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798883355,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798883556,1.05181043,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798883756,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798883956,1.05181046,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798884157,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798884456,1.05181029,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798884658,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798884856,1.05180905,2925.6,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798885057,0.00377021,2925.7,2924.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766798885256,1.05180888,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798885457,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798885758,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798915180,1.05154517,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798915376,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798915580,1.05154649,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798915780,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798916083,1.05154899,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798916284,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798916484,1.0515092,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798916684,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798916885,1.05150918,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798917087,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798917288,1.05148637,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798917490,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798917686,1.0514864,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798917886,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798918087,1.05148504,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798918291,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798918588,1.05146551,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798918788,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798918988,1.05146551,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798919190,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798919380,1.05144553,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798919585,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798919885,1.05144932,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798920086,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798920285,1.0514362,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798920489,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798920692,1.05143257,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798920892,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798921193,1.05144167,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798921390,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798931306,1.0526189,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798931504,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798931706,1.0526189,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798932002,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798932302,1.05261888,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798932600,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798932802,1.05262056,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798933001,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798933203,1.05262056,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798933403,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798933596,1.05245707,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798933795,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798933995,1.05228831,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798934301,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798934501,1.05191445,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798934704,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798934905,1.05191436,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798935104,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798935305,1.05190604,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798935505,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798935708,1.05192333,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798935903,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798936103,1.05192336,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798936304,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798936508,1.05193288,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798936703,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798936905,1.05192879,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798937106,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798937404,1.05194111,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798937607,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798937796,1.05194111,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798938001,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798938203,1.05194199,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798938405,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798938600,1.05196265,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798938803,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798939014,1.05197578,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798939206,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798939406,1.05197271,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798939608,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798939809,1.05197023,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798940009,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798940208,1.05195894,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798940412,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798940710,1.051968,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798940912,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798941211,1.05197673,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798941408,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798941609,1.0521232,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798941811,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798942014,1.05220271,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798942214,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798942415,1.05235195,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798942615,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798942812,1.05235765,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798943012,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798943211,1.05238125,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798943413,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798943712,1.0523665,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798943913,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798944115,1.05237436,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798944314,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798944515,1.05236901,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798944715,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798945015,1.05236711,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798945210,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798945410,1.05237612,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798945616,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798945914,1.05237205,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798946116,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798946416,1.05238031,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798946715,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798947014,1.05237511,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798947214,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798947516,1.05236743,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798947814,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798948016,1.05237816,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798948210,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798948516,1.05237153,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798948716,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798948916,1.0523718,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798949217,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798949416,1.05236758,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798949612,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798949814,1.05236758,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798950113,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798950313,1.052356,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798950514,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798950714,1.05233079,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798950918,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798951117,1.05231419,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798951314,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798951515,1.05232678,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798951814,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798952013,1.05233734,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798952217,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798952518,1.0523347,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798952721,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798952916,1.05234211,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798953214,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798953414,1.05233984,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798953614,0.00377021,2925.7,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798953814,1.05234215,2925.6,2924.6,4.34690517]
["bitfinex-derivatives","ETHF0:USTF0",1766798954017,1.05234215,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798954018,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798954314,1.05234587,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798954515,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798954719,1.05235309,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798954917,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798955117,1.05235075,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798955416,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798955617,1.05235275,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798955818,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798956014,1.0523528,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798956219,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798956419,1.05234027,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798956621,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798956816,1.05235721,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798957016,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798957216,1.05233898,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798957515,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798957716,1.0523449,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798957920,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798958116,1.05234531,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798958318,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798958516,1.05234264,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798958722,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798958916,1.05234618,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798959218,1.06826318,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798959412,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798959723,1.06825759,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798959917,1.06825759,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798960118,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798960318,1.06824961,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798960519,1.06824961,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798960720,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798960920,1.06826118,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798961119,1.06826118,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798961320,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798961521,1.06830483,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798961722,1.06830483,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798961923,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798962123,1.0683074,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798962326,1.0683074,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798962526,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798962825,1.06830286,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798963025,1.06830286,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798963226,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798963422,1.06831785,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798963621,1.06831785,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798963831,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798964032,1.06831751,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798964230,1.06831751,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798964430,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798964631,1.06831637,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798964831,1.06831637,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798965033,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798965233,1.06832384,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798965428,1.06832384,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798965733,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798965936,1.06832341,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798966137,1.06832341,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798966336,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798966533,1.0683344,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798966735,1.0683344,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798967034,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798967337,1.06834459,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798967531,1.06834459,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798967732,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798967932,1.06834303,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798968139,1.06834303,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798968437,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798968638,1.06835736,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798968839,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798968840,1.06835736,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798969033,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798969233,1.06836255,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798969433,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798969434,1.06836255,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798969634,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798969836,1.06837055,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798970133,1.06837055,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798970433,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798970728,1.06837211,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798970930,1.06837211,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798971131,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798971330,1.06837374,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798971541,1.06837374,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798971738,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798971938,1.06839047,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798972140,1.06839047,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798972341,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798972541,1.06840685,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798972740,1.06840685,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798972944,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798973143,1.06840267,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798973441,1.06840267,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798973641,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798973942,1.06841403,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798974245,1.06841403,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798974440,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798974633,1.06840503,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798974833,1.06840503,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798975041,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798975241,1.0684033,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798975540,1.0684033,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798975845,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798976036,1.06840611,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798976236,1.06840611,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798976435,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798976646,1.06840978,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798976842,1.06840978,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798977045,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798977340,1.06840845,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798977543,1.06840845,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798977742,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798977944,1.06841061,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798978143,1.06841061,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798978344,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798978548,1.06841702,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798978746,1.06841702,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798978944,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798979245,1.06840397,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798979543,1.06840397,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798979739,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798979945,1.06841393,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798980146,1.06841393,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798980445,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798980647,1.06841408,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798980847,1.06841408,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798981054,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798981254,1.06842518,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798981453,1.06842518,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798981654,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798981953,1.06843177,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798982153,1.06843177,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798982355,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798982546,1.06843941,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798982747,1.06843941,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798982949,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798983148,1.06843943,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798983355,1.06843943,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798983654,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798983855,1.06844691,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798984055,1.06844691,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798984256,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798984456,1.06846103,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798984754,1.06846103,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798984956,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798985157,1.06846103,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798985356,1.06846103,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798985654,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798985856,1.06846681,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798986054,1.06846681,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798986255,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798986449,1.06846777,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798986647,1.06846777,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798986956,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798987256,1.06846777,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798987455,1.06846777,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798987657,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798987857,1.06846878,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798988058,1.06846878,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798988249,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798988448,1.06846991,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798988656,1.06846991,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798988853,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798989054,1.06847062,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798989255,1.06847062,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798989558,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798989759,1.06919575,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798990058,1.06919575,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798990258,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798990456,1.06919874,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798990656,1.06919874,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798990857,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798991057,1.06920144,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798991357,1.06920144,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798991558,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798991755,1.06920197,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798991954,1.06920197,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798992151,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798992354,1.06920169,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798992557,1.06920169,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798992760,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798993061,1.06920432,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798993263,1.06920432,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798993459,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798993663,1.06920435,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798993862,1.06920435,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798994066,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798994365,1.06920435,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798994662,1.06920435,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798994857,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798995055,1.0692044,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798995356,1.0692044,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798995555,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798995756,1.06920439,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798995955,1.06920439,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798996163,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798996361,1.06921219,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798996560,1.06921219,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798996765,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798996966,1.0692128,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798997264,1.0692128,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798997563,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798997764,1.06921554,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798997964,1.06921554,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798998265,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798998466,1.06940742,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798998765,1.06940742,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798998969,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798999163,1.06940712,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798999461,1.06940712,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798999762,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766798999958,1.06940581,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799000162,1.06940581,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799000362,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799000567,1.06940524,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799000765,1.06940524,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799000967,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799001168,1.06940354,2925.6,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799001364,1.06940354,2925.5,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799001570,0.00377021,2925.7,2924.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799001571,0.00377021,2925.7,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799001873,1.0693388,2925.6,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799002171,0.00377021,2925.7,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799002372,1.06930992,2925.6,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799002568,0.00377021,2925.7,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799002768,1.06914571,2925.6,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799002970,0.00377021,2925.7,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799003171,1.069146,2925.6,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799003371,0.00377021,2925.7,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799003571,1.06907218,2925.6,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799003772,0.00377021,2925.7,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799007782,1.2232459,2926.1,2924.6,4.39646354]
["bitfinex-derivatives","ETHF0:USTF0",1766799007987,0.17096,2926.4,2924.7,0.51048985]
["bitfinex-derivatives","ETHF0:USTF0",1766799008184,1.068995,2926.3,2924.7,0.51048985]
["bitfinex-derivatives","ETHF0:USTF0",1766799008384,1.068995,2926.2,2924.8,4.38079746]
["bitfinex-derivatives","ETHF0:USTF0",1766799008584,0.17096,2926.4,2924.8,4.38079746]
["bitfinex-derivatives","ETHF0:USTF0",1766799008885,1.06836801,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799009088,1.06836801,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799009390,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799009585,1.06800448,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799009886,1.06800448,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799010084,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799010381,1.06800659,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799010582,1.06800659,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799010783,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799010987,1.06773811,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799011186,1.06773811,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799011392,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799011588,1.06752831,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799011784,1.06752831,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799011986,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799012186,1.06753149,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799012488,1.06753149,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799012688,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799012887,1.06736592,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799013088,1.06736592,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799013387,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799013592,1.06723507,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799013890,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799014091,1.06724476,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799014283,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799014582,1.06722431,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799014783,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799014990,1.06712732,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799015189,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799015487,1.06712758,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799015688,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799015884,1.06702632,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799016084,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799016285,1.06702632,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799016487,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799016787,1.06694606,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799016987,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799017194,1.06694606,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799017387,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799017586,1.06688284,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799017786,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799018081,1.06688284,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799018285,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799018482,1.06683251,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799018693,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799018891,1.06682882,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799019090,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799019392,1.06446341,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799019691,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799019891,1.06443274,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799020092,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799020392,1.0644381,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799020588,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799020893,1.06442463,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799021089,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799021289,1.06442079,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799021491,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799021693,1.06442145,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799021892,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799022093,1.06441382,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799022296,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799022494,1.06442569,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799022793,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799022996,1.06442569,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799023191,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799023394,1.06442477,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799023593,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799023793,1.06446964,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799023994,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799024194,1.06446829,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799024494,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799024795,1.06451889,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799024992,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799025192,1.06451889,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799025395,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799025696,1.06458752,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799025900,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799026093,1.06458752,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799026293,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799026594,1.06467533,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799026796,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799026997,1.06467606,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799027196,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799027398,1.06476405,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799027697,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799027899,1.0647873,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799028098,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799028297,1.06476416,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799028498,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799028699,1.06493806,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799028996,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799029196,1.06495926,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799029397,1.06495926,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799029589,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799029793,1.06511613,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799029992,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799030195,1.06511613,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799030396,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799030597,1.06513934,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799030802,1.06514185,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799031001,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799031201,1.06514033,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799031400,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799031599,1.06531724,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799031795,1.06531724,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799031997,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799032299,1.06531724,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799032501,1.06531724,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799032802,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799032998,1.06548186,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799033195,1.06548186,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799033396,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799033596,1.06591374,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799033794,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799033795,1.06591374,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799034001,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799034301,1.06596933,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799034497,1.06596933,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799034696,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799034898,1.06616792,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799035102,1.06616792,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799035296,0.17460291,2926.4,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799035497,1.06644051,2926.3,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799035800,1.06644051,2926.2,2924.8,4.38457834]
["bitfinex-derivatives","ETHF0:USTF0",1766799036001,0.17460291,2926.4,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799036200,1.06645362,2926.3,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799036401,1.06645362,2926.2,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799036602,0.17460291,2926.4,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799036901,1.0668509,2926.3,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799037102,1.0668509,2926.2,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799037399,0.17460291,2926.4,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799037400,1.06744586,2926.1,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799037597,0.17460291,2926.4,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799037799,1.06745133,2926.3,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799037998,1.06745133,2926.2,2925.3,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799038305,0.00364291,2926.4,2925.6,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799039002,4.291e-05,2926.4,2925.9,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799039200,1.2232459,2927.0,2925.9,0.51015024]
["bitfinex-derivatives","ETHF0:USTF0",1766799039400,2.29057412,2927.0,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799039599,1.06732822,2926.9,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799039804,1.06732822,2926.8,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799039998,1.06732822,2926.7,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799040199,1.06732822,2926.6,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799040399,0.0031558,2926.7,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799089134,1.05660778,2926.6,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799089432,0.0031558,2926.7,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799089634,1.05661635,2926.6,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799089834,0.0031558,2926.7,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799090035,1.05660905,2926.6,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799090232,0.0031558,2926.7,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799090430,1.05660122,2926.6,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799090630,0.0031558,2926.7,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799113063,1.05558264,2926.6,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799113360,0.0031558,2926.7,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799113561,1.05557161,2926.6,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799113763,0.0031558,2926.7,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799113961,1.05557161,2926.6,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799114260,0.0031558,2926.7,2926.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799138982,0.0031558,2926.7,2925.1,5.07790582]
["bitfinex-derivatives","ETHF0:USTF0",1766799139183,1.0585752,2926.6,2925.1,5.07790582]
["bitfinex-derivatives","ETHF0:USTF0",1766799139378,0.0031558,2926.7,2925.1,5.07790582]
["bitfinex-derivatives","ETHF0:USTF0",1766799139581,1.05857785,2926.6,2925.1,5.07790582]
["bitfinex-derivatives","ETHF0:USTF0",1766799139778,0.00513075,2926.1,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799139982,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799140285,1.22952602,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799140487,1.05857602,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799140784,5.58057602,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799140986,1.05857602,2926.3,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799141174,4.522,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799145589,4.525,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799149986,4.527,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799159199,0.17095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799159399,5.58677212,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799159599,4.53,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799167009,0.17095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799167301,4.534,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799176009,4.541,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799180521,0.17095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799180821,5.60454094,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799181014,1.06054094,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799181209,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799181513,1.06053937,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799181710,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799181913,1.06054036,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799182114,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799182316,1.06054036,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799182519,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799182719,1.06054311,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799182921,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799183117,1.06054298,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799183322,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799183618,1.06054726,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799183823,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799184024,1.06051833,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799184218,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799184419,1.06051784,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799184622,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799184823,1.06051997,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799185026,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799185324,1.0605211,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799185520,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799185721,1.06052387,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799185920,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799186120,1.0605163,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799186320,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799186520,1.06051932,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799186720,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799186921,1.0605194,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799187220,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799187420,1.06052982,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799187719,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799188221,1.06052713,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799188420,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799188718,1.06052657,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799188919,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799189117,1.06056107,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799189925,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799190126,1.0605576,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799190625,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799190918,1.06055618,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799191125,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799191315,1.06055715,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799191515,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799191717,1.06055615,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799191925,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799192119,1.06055755,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799192315,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799192515,1.06055736,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799192714,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799192922,1.06056057,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799193124,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799193324,1.06055736,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799193523,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799193724,1.06055835,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799193924,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799194126,1.06055879,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799194315,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799194516,1.06055839,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799194724,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799194918,1.06055374,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799195115,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799195317,1.06055375,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799195616,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799195817,1.06055666,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799196017,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799196321,1.06055666,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799196519,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799196817,1.0605577,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799197020,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799197226,1.0605577,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799197427,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799197725,1.06056067,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799197925,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799198125,1.06056354,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799198326,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799198627,1.06055714,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799198925,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799199125,1.0605577,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799199327,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799199528,1.05734201,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799199724,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799199924,1.05734796,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799200122,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799200323,1.05734364,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799200626,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799200826,1.05734354,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799201028,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799201227,1.0573408,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799201428,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799201627,1.05734512,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799201827,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799202030,1.05734387,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799202229,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799202430,1.05735038,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799202631,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799202823,1.05735093,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799203020,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799203220,1.05734585,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799203425,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799203628,1.05734362,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799203828,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799204033,1.05734866,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799204226,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799204425,1.05734963,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799204628,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799204829,1.05734352,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799205029,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799205230,1.05734061,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799205431,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799205630,1.05733873,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799205830,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799206031,1.05733885,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799206226,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799206427,1.05734239,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799206625,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799206830,1.05734001,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799207029,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799207230,1.05733911,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799207430,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799207630,1.05733911,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799207830,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799208025,1.05734079,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799208229,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799208526,1.05733617,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799208727,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799208927,1.05733534,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799209136,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799209435,1.05733507,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799209629,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799209829,1.05733276,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799210028,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799210231,1.05733192,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799210436,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799210636,1.05732964,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799210837,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799211038,1.05733133,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799211237,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799211538,1.05733413,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799211740,4.544,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799211941,1.05733305,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799212135,4.579,2926.4,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799218146,4.584,2926.3,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799219148,0.17095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799219346,5.64132786,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799219546,4.584,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799220849,0.17095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799221044,5.64226285,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799221348,4.585,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799223048,0.17095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799223249,1.05717391,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799223450,4.75695,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799223651,1.05711296,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799223955,4.75695,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799224150,1.05711177,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799224351,4.75695,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799224551,1.05705762,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799224752,4.75695,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799225051,1.05705764,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799225251,4.75695,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799225452,1.05701561,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799225652,4.75695,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799225856,1.0570156,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799226057,4.75695,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799226251,1.0570156,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799226555,0.17095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799226754,1.05698148,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799226956,4.75895,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799227156,1.05697158,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799227358,4.75895,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799227657,1.05694913,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799227855,4.75895,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799228056,1.05695095,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799228251,4.75895,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799228447,1.05692744,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799228660,4.76095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799228860,1.05692875,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799229051,4.76095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799229356,1.05692735,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799229556,4.76095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799229757,1.05684453,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799229961,4.76095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799230161,1.05684454,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799230361,4.76095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799230661,1.05682723,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799230862,4.76095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799231062,1.05682451,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799231263,4.76095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799231458,1.05681462,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799231756,4.76095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799232056,0.17095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799232262,4.76295,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799232458,0.17095,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799232653,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799232859,1.05681724,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799233061,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799233261,1.05682311,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799233465,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799233667,1.05677748,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799233864,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799234064,1.05677702,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799234361,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799234562,1.05674226,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799234764,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799234963,1.05674225,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799235163,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799235369,1.05674513,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799235666,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799235872,1.05671715,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799236069,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799236268,1.0567186,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799236567,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799236762,1.05669162,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799236961,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799237160,1.05668738,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799237366,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799237556,1.05667308,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799237761,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799238057,1.05667305,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799238360,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799238557,1.05667131,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799238762,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799238960,1.05667083,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799239163,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799239367,1.0566759,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799239566,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799239766,1.05665966,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799239967,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799240167,1.05666805,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799240368,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799240667,1.05668469,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799240867,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799241068,1.05668493,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799241268,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799241469,1.0566982,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799241670,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799241866,1.05669403,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799242065,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799242265,1.05669429,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799242462,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799242666,1.05670742,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799242871,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799243072,1.05679062,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799243270,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799243570,1.05684876,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799243772,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799243970,1.05684876,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799244172,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799244373,1.05685404,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799244568,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799244869,1.05688415,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799245171,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799245372,1.05687671,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799245566,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799245763,1.0569171,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799245964,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799246161,1.05691568,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799246366,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799246666,1.05696585,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799246865,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799247065,1.05696417,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799247275,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799247474,1.05702648,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799247670,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799247871,1.0570276,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799248072,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799248273,1.05702648,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799248475,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799248676,1.05706202,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799248870,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799249076,1.05706201,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799249376,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799249674,1.05710284,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799249973,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799250174,1.05709189,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799250373,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799250570,1.05713674,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799250878,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799251177,1.05714417,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799251375,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799251569,1.05717045,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799251773,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799251972,1.05717039,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799252272,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799252475,1.05719628,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799252670,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799252875,1.05719572,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799253075,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799253276,1.05719572,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799253572,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799253775,1.0572076,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799253977,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799254277,1.05720762,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799254474,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799254675,1.05722569,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799254875,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799255178,1.0572241,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799255378,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799255578,1.05724389,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799255778,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799255980,1.05724388,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799256179,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799256479,1.05724855,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799256680,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799256875,1.05726343,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799257081,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799257280,1.05726096,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799257480,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799257679,1.05728676,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799257876,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799258178,1.05725538,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799258379,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799258570,1.05728827,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799258773,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799259069,1.05728741,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799259372,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799259571,1.05575499,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799259775,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799260073,1.05575499,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799260272,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799260469,1.05580541,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799260772,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799260970,1.05579902,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799261170,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799261377,1.05581005,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799261578,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799261778,1.0558756,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799261980,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799262284,1.05587142,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799262487,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799262686,1.05586816,2926.6,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799262887,0.0031558,2926.7,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799263182,0.0031558,2926.7,2925.9,0.51011175]
["bitfinex-derivatives","ETHF0:USTF0",1766799272796,0.07968713,2927.2,2926.4,0.51011175]
["bitfinex-derivatives","ETHF0:USTF0",1766799273689,0.08219064,2927.2,2926.4,0.51011175]
["bitfinex-derivatives","ETHF0:USTF0",1766799277893,0.08219064,2927.2,2926.8,0.50962346]
["bitfinex-derivatives","ETHF0:USTF0",1766799278496,1.51786,2928.1,2926.8,0.50962346]
["bitfinex-derivatives","ETHF0:USTF0",1766799278793,1.0523112,2928.0,2927.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799278994,0.07812263,2928.0,2927.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799279387,0.08225908,2928.0,2927.2,0.00809163]
["bitfinex-derivatives","ETHF0:USTF0",1766799286101,0.08225908,2928.0,2926.8,0.50962346]
["bitfinex-derivatives","ETHF0:USTF0",1766799287000,0.00513075,2927.7,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799342742,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799360958,1.03559115,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799361255,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799361455,1.03560164,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799361755,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799361960,1.03560606,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799362154,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799362349,1.03560893,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799362550,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799362846,1.03562182,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799363046,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799363250,1.03562501,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799363453,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799363653,1.0357293,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799363952,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799364154,1.03577945,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799364354,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799364555,1.03578249,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799364754,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799365057,1.03578626,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799365255,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799373268,1.03608786,2927.9,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799373568,0.17499645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799385881,0.00413645,2928.0,2927.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766799386382,0.17083,2928.6,2927.2,4.35890051]
["bitfinex-derivatives","ETHF0:USTF0",1766799386578,1.04227303,2928.5,2927.2,4.35890051]
["bitfinex-derivatives","ETHF0:USTF0",1766799386776,0.17083,2928.6,2927.2,4.35890051]
["bitfinex-derivatives","ETHF0:USTF0",1766799386977,1.04227101,2928.5,2927.2,4.35890051]
["bitfinex-derivatives","ETHF0:USTF0",1766799387282,0.17083,2928.6,2927.2,4.35890051]
["bitfinex-derivatives","ETHF0:USTF0",1766799387483,0.17354967,2928.6,2927.2,4.35890051]
["bitfinex-derivatives","ETHF0:USTF0",1766799399288,0.00271967,2928.6,2927.3,0.50967998]
["bitfinex-derivatives","ETHF0:USTF0",1766799399788,0.00271967,2928.6,2927.4,4.38832187]
["bitfinex-derivatives","ETHF0:USTF0",1766799401993,0.00271967,2928.6,2927.7,0.50927951]
["bitfinex-derivatives","ETHF0:USTF0",1766799403599,0.00271967,2928.6,2928.0,0.50927951]
["bitfinex-derivatives","ETHF0:USTF0",1766799405200,1.28859863,2929.8,2928.3,0.50927951]
["bitfinex-derivatives","ETHF0:USTF0",1766799405496,1.28859863,2929.8,2927.6,0.50927951]
["bitfinex-derivatives","ETHF0:USTF0",1766799405497,0.75026336,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799405691,1.25954287,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799406299,1.26373828,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799406797,0.68422492,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799408500,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799416100,1.03688247,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799416301,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799416497,1.03688247,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799416703,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799417008,1.03688247,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799417206,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799417408,1.03692884,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799417607,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799417808,1.03692884,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799418009,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799418204,1.03692884,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799418404,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799418606,1.03695386,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799418810,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799419107,1.03695386,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799419309,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799419510,1.03697987,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799419701,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799419905,1.03697987,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799420111,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799420315,1.03700804,2929.8,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799420508,0.17494541,2929.9,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799420812,0.17494541,2929.9,2927.8,0.50927951]
["bitfinex-derivatives","ETHF0:USTF0",1766799420813,0.17078,2929.5,2927.8,0.50927951]
["bitfinex-derivatives","ETHF0:USTF0",1766799421211,0.68005951,2929.4,2927.9,4.37531903]
["bitfinex-derivatives","ETHF0:USTF0",1766799421411,0.17079,2929.3,2927.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1766799421612,0.17079,2929.3,2927.5,0.50927951]
["bitfinex-derivatives","ETHF0:USTF0",1766799421613,0.50927951,2929.1,2928.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799422009,0.50927951,2929.1,2927.6,4.40072345]
["bitfinex-derivatives","ETHF0:USTF0",1766799422312,0.68007951,2929.1,2927.6,4.40072345]
["bitfinex-derivatives","ETHF0:USTF0",1766799422914,0.68007951,2929.1,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799423915,0.1708,2929.0,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799432531,0.01678439,2928.6,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799433527,0.01678439,2928.4,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799434530,0.01678439,2928.3,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799434835,0.01678439,2928.3,2926.9,5.20392]
["bitfinex-derivatives","ETHF0:USTF0",1766799435135,0.01678439,2928.3,2927.3,0.50927951]
["bitfinex-derivatives","ETHF0:USTF0",1766799435425,0.01678439,2928.3,2927.4,4.53234448]
["bitfinex-derivatives","ETHF0:USTF0",1766799435627,0.00512111,2928.1,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799437931,0.1708,2929.0,2927.6,0.51440062]
["bitfinex-derivatives","ETHF0:USTF0",1766799438932,0.00512111,2928.6,2927.6,0.51440062]
["bitfinex-derivatives","ETHF0:USTF0",1766799444629,2.111e-05,2928.6,2927.7,4.34481671]
["bitfinex-derivatives","ETHF0:USTF0",1766799444834,2.111e-05,2928.6,2927.9,0.50927951]
["bitfinex-derivatives","ETHF0:USTF0",1766799454843,2.111e-05,2928.6,2927.7,4.34481671]
["bitfinex-derivatives","ETHF0:USTF0",1766799476052,2.111e-05,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799480761,1.05656907,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799480950,2.111e-05,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799481151,1.05657337,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799481351,2.111e-05,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799481656,1.05619093,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799481857,2.111e-05,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799482056,1.05619093,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799482256,2.111e-05,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799482460,1.05593469,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799482655,2.111e-05,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799482856,1.05593449,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799483056,2.111e-05,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799483960,1.05574375,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799484156,2.111e-05,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799488464,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799488652,1.0551306,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799488858,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799489058,1.05513305,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799489364,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799489662,1.05501298,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799489863,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799490162,1.05501298,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799490355,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799490554,1.05491633,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799490763,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799490963,1.05491662,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799491163,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799491464,1.05490332,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799491658,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799491963,1.05484263,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799492159,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799492357,1.05483471,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799492655,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799492851,1.05478881,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799493062,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799493261,1.0547876,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799493461,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799493663,1.05475389,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799493862,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799494162,1.05475389,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799494361,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799494564,1.05473731,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799494753,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799494954,1.05473731,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799495155,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799495358,1.05475025,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799495557,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799495755,1.0547371,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799495964,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799496154,1.05473756,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799496360,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799496655,1.05475575,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799496867,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799497163,1.05475575,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799497364,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799497565,1.05478798,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799497861,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799498166,1.05478517,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799498362,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799498667,1.05483871,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799498966,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799499167,1.05483504,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799499366,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799500168,1.0498129,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799500368,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799500568,1.04982964,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799500768,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799501067,1.04982964,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799501264,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799501468,1.04996711,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799501668,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799501864,1.04996711,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799502070,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799502269,1.05008735,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799502466,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799502666,1.05010245,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799502871,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799503073,1.05010245,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799503273,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799503468,1.05027199,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799503667,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799503872,1.05027199,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799504069,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799504268,1.05046189,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799504470,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799504672,1.05047759,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799504872,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799505173,1.05047759,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799505375,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799505573,1.05074714,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799505775,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799506076,1.05074714,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799506271,1.05074714,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799506472,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799506674,1.05093891,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799506868,1.05093891,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799507073,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799507274,1.05109099,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799507473,1.05109099,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799507673,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799507874,1.05110229,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799508068,1.05110229,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799508269,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799508574,1.05130951,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799508770,1.05130951,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799508981,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799509180,1.05130975,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799509376,1.05130975,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799509576,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799509782,1.05164133,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799509981,1.05164133,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799510281,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799510483,1.05164656,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799510681,1.05164656,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799510981,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799511181,1.05164656,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799511377,1.05164656,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799511579,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799511784,1.05167642,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799511984,1.05167642,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799512184,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799512379,1.05167655,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799512582,1.05167655,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799512781,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799512980,1.05171048,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799513182,1.05171048,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799513382,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799513578,1.05175186,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799513787,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799513788,1.05175186,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799513979,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799514186,1.05175186,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799514386,1.05175186,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799514688,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799514889,1.05178057,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799515193,1.05178057,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799515491,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799515684,1.05181439,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799515885,1.05181439,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799516085,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799516286,1.05181439,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799516486,1.05181439,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799516692,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799516991,1.05185778,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799517186,1.05185778,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799517388,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799517589,1.05191476,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799517789,1.05191476,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799517991,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799518192,1.05191476,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799518391,1.05191476,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799518589,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799518790,1.05201059,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799519091,1.05201059,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799519294,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799519494,1.05200665,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799519689,1.05200665,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799519890,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799520086,1.05200665,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799520290,1.05200665,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799520490,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799520691,1.05200325,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799520994,1.05200325,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799521194,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799521395,1.05200325,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799521595,1.05200325,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799521796,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799521996,1.05200374,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799522297,1.05200374,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799522497,1.05200374,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799522699,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799522899,1.05201619,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799523087,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799523088,1.05201619,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799523293,1.05201619,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799523492,0.17085111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799523694,1.05200844,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799524000,1.05200844,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799524198,1.05200844,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799524499,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799524698,1.05200013,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799524997,1.05200013,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799525196,1.05200013,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799525389,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799525589,1.05199321,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799525791,1.05199321,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799525995,1.05199321,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799526198,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799526495,1.0519867,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799526695,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799526696,1.0519867,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799526892,1.0519867,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799527094,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799527300,1.0519844,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799527599,1.0519844,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799527801,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799527802,1.0519844,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799527995,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799528298,1.05197657,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799528501,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799528502,1.05197657,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799528695,1.05197657,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799528896,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799529096,1.05197538,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799529399,1.05197538,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799529700,1.05197538,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799529900,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799530099,1.05052235,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799530301,1.05052235,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799530603,1.05052235,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799530802,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799531003,1.05052627,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799531204,1.05052627,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799531404,1.05052627,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799531701,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799531901,1.05052527,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799532097,1.05052527,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799532297,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799532298,1.05052527,2928.3,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799532496,0.68038343,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799532697,1.05053091,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799532896,1.05053091,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799533103,4.74585111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799533304,1.05050944,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799533497,1.05050944,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799533697,4.74585111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799533891,1.05050947,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799534198,1.05050947,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799534504,4.74585111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799534803,1.05050798,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799535004,1.05050798,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799535205,4.74585111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799535406,1.05048315,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799535602,1.05048315,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799535901,4.74585111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799536102,1.05048315,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799536302,1.05048315,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799536602,4.74585111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799536805,1.05047887,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799537104,1.05047887,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799537406,4.74585111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799537602,1.05047321,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799537802,1.05047321,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799538004,4.74885111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799538298,1.05047321,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799538503,4.74885111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799538504,1.05047321,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799538703,4.74885111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799538904,1.05046905,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799539107,1.05046905,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799539306,4.74885111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799539507,1.05046499,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799539708,1.05046499,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799539910,4.74885111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799540110,1.05046499,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799540305,1.05046499,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799540505,4.74885111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799540706,1.05046179,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799540907,1.05046179,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799541107,4.74885111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799541311,1.05046095,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799541512,1.05046095,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799541713,4.74885111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799541902,1.05045765,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799542101,4.74885111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799542102,1.05045765,2928.4,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799542306,4.74885111,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799542615,4.74885111,2928.6,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766799542616,0.68037232,2928.4,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766799542809,1.05045521,2928.3,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766799543103,1.05045521,2928.2,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766799543309,0.68037232,2928.4,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766799543509,1.04990868,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799543709,1.04990868,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799544010,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799544211,1.0499342,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799544407,1.0499342,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799544607,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799544807,1.04972309,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799545009,1.04972309,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799545307,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799545507,1.04957626,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799545707,1.04957626,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799545909,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799546108,1.04957629,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799546317,1.04957629,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799546518,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799546818,1.04947139,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799547115,1.04947139,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799547318,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799547516,1.04938424,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799547717,1.04938424,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799547918,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799548115,1.04938101,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799548314,1.04938101,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799548514,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799548715,1.04930707,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799548919,1.04930707,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799549118,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799549317,1.04925832,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799549518,1.04925832,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799549723,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799549924,1.04924902,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799550122,1.04924902,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799550419,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799550620,1.04920185,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799550825,1.04920185,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799551123,0.68037232,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799551325,1.0491711,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799551524,1.0491711,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799551723,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799551927,1.04917031,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799552225,1.04917031,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799552425,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799552627,1.04913828,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799552824,1.04913828,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799553127,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799553314,1.04912834,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799553517,1.04912834,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799553718,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799553922,1.04911539,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799554123,1.04911539,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799554323,4.75284,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799554623,1.04910046,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799554823,1.04910046,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799555126,4.75284,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799555322,1.04909552,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799555521,1.04909552,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799555821,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799556021,1.04908575,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799556223,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799556224,1.04908575,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799556424,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799556625,1.049076,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799556824,1.049076,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799557124,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799557325,1.0490791,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799557623,1.0490791,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799557824,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799558024,1.04907145,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799558224,1.04907145,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799558524,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799558727,1.04906789,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799559025,1.04906789,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799559221,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799559422,1.04907498,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799559623,1.04907498,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799559823,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799560023,1.04939786,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799560229,1.04939786,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799560421,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799560620,1.04940458,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799560920,1.04940458,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799561226,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799561424,1.04942039,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799561625,1.04942039,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799561827,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799562024,1.04942037,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799562224,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799562529,1.04942863,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799562728,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799563027,1.04942586,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799563224,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799563527,1.04947416,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799563827,1.04947416,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799564024,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799564222,1.04946481,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799564424,1.04946481,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799564729,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799564927,1.04951343,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799565124,1.04951343,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799565324,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799565525,1.04957817,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799565824,1.04957817,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799566025,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799566225,1.04957621,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799566427,1.04957621,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799566725,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799566924,1.04965291,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799567123,1.04965291,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799567322,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799567522,1.04974899,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799567722,1.04974899,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799567922,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799568122,1.04974315,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799568330,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799568531,1.04987105,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799568734,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799568935,1.04986606,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799569227,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799569433,1.04999167,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799569630,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799569834,1.04999494,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799570034,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799570236,1.04999494,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799570430,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799570626,1.04999643,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799570832,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799571031,1.05000087,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799571233,0.17084,2928.4,2927.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766799571436,1.05016613,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799571634,1.05016613,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799571834,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799572033,1.05016486,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799572234,1.05016486,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799572434,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799572735,1.05042505,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799573035,1.05042505,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799573234,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799573438,1.05040563,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799573735,1.05040563,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799573942,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799574239,1.05040591,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799574431,1.05040591,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799574634,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799574834,1.05039661,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799575126,1.05039661,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799575331,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799575538,1.05038921,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799575736,1.05038921,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799576037,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799576236,1.05039393,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799576437,1.05039393,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799576640,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799576828,1.05039611,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799577032,1.05039611,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799577232,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799577429,1.05039599,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799577732,1.05039599,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799577932,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799578133,1.0503945,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799578431,1.0503945,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799578633,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799578829,1.0503961,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799579031,1.0503961,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799579235,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799579435,1.0504024,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799579737,1.0504024,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799579938,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799580138,1.05041338,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799580339,1.05041338,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799580539,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799580744,1.05039783,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799581044,1.05039783,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799581242,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799581444,1.05038188,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799581639,1.05038188,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799581840,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799582139,1.05037909,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799582339,1.05037909,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799582538,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799582740,1.0503653,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799583039,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799583040,1.0503653,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799583241,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799583441,1.05033769,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799583734,1.05033769,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799583942,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799584139,1.05033689,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799584346,1.05033689,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799584644,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799584844,1.0503444,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799585144,1.0503444,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799585343,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799585546,1.05033972,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799585745,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799585746,1.05033972,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799585946,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799586247,1.05034737,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799586546,1.05034737,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799586844,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799587048,1.05034222,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799587243,1.05034222,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799587546,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799587746,1.05035567,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799587946,1.05035567,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799588146,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799588347,1.05035343,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799588544,1.05035343,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799588742,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799588944,1.05035363,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799589150,1.05035363,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799589342,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799589544,1.05036245,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799589746,1.05036245,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799589945,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799590244,1.04918542,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799590444,1.04918542,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799590644,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799590846,1.04919701,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799591146,1.04919701,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799591445,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799591646,1.04921213,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799591846,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799591847,1.04921213,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799592048,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799592242,1.04921212,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799592440,1.04921212,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799592642,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799592843,1.04922721,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799593146,1.04923071,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799593451,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799593652,1.04922621,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799593950,1.04922621,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799594152,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799594451,1.04924319,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799594752,1.04924319,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799594952,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799595147,1.04925102,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799595342,1.04925102,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799595545,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799595754,1.04927039,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799595955,1.04927039,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799596158,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799596455,1.04929011,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799596649,1.04929011,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799596854,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799597154,1.04929263,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799597357,1.04929263,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799597657,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799597955,1.04932358,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799598155,1.04932358,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799598352,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799598555,1.04935622,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799598758,1.04935622,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799598958,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799599259,1.04935181,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799599552,1.04935181,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799599757,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799599959,1.04936422,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799600158,1.04936422,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799600358,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799600751,1.04937165,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799600955,1.04937165,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799601156,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799601350,1.04937179,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799601556,1.04937179,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799601758,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799601959,1.04944383,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799602162,1.04944383,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799602362,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799602565,1.04943972,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799602764,1.04943972,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799603064,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799603262,1.04944805,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799603561,1.04944805,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799603763,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799603962,1.04943942,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799604164,1.04943942,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799604365,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799604565,1.04944311,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799604765,1.04944311,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799604967,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799605169,1.04944565,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799605469,1.04944565,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799605657,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799605862,1.04945067,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799606061,1.04945067,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799606355,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799606560,1.04947112,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799606757,1.04947112,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799606967,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799607168,1.04946982,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799607370,1.04946982,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799607563,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799607868,1.04949979,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799608165,1.04949979,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799608366,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799608555,1.04952107,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799608759,1.04952107,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799608966,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799609164,1.04951976,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799609365,1.04951976,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799609665,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799609867,1.04956944,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799610064,1.04956944,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799610365,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799610567,1.04957513,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799610766,1.04957513,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799610968,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799611275,1.04957503,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799611473,1.04957503,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799611663,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799612175,1.04958356,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799612371,1.04958356,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799612571,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799612771,1.04958384,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799612972,1.04958384,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799613272,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799613470,1.04958346,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799613671,1.04958346,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799613872,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799614072,1.04958332,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799614374,1.04958332,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799614575,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799614874,1.04959069,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799615074,1.04959069,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799615276,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799615476,1.04970225,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799615675,1.04970225,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799615877,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799616078,1.04970244,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799616268,1.04970244,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799616469,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799616773,1.04971611,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799616970,1.04971611,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799617171,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799617371,1.04971666,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799617675,1.04971666,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799617876,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799618172,1.04971668,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799618373,1.04971668,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799618573,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799618773,1.04971661,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799618974,1.04971661,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799619175,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799619385,1.04971689,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799619582,1.04971689,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799619782,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799619984,1.0501864,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799620186,1.0501864,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799620486,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799620686,1.05018611,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799620889,1.05018611,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799621088,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799621288,1.05018823,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799621488,1.05018823,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799621690,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799621889,1.05018956,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799622088,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799622089,1.05018956,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799622290,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799622489,1.0501836,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799622789,1.0501836,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799622989,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799623186,1.05018385,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799623388,1.05018385,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799623686,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799623888,1.05018364,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799624087,1.05018364,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799624286,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799624492,1.05018606,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799624690,1.05018606,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799624892,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799625095,1.05018587,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799625288,1.05018587,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799625482,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799625688,1.0501872,2928.3,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799625888,1.0501872,2928.2,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799626091,0.17084,2928.4,2927.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766799626391,1.05018627,2928.3,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799626689,2.111e-05,2928.6,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799627588,2.111e-05,2928.6,2927.4,4.42530823]
["bitfinex-derivatives","ETHF0:USTF0",1766799647900,2.111e-05,2928.6,2927.8,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799658512,2.111e-05,2928.6,2928.1,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799658712,0.10147934,2929.2,2928.1,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799659016,1.04602597,2929.1,2928.1,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799659215,1.04602597,2929.0,2928.1,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799659416,0.10147934,2929.2,2928.1,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799659618,0.00512111,2928.9,2928.1,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799679742,0.00512111,2928.9,2927.9,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799680537,0.00512111,2928.9,2928.2,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799680941,2.111e-05,2928.9,2928.2,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799701361,2.111e-05,2928.9,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766799701557,2.111e-05,2928.9,2928.2,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799704660,2.111e-05,2928.9,2927.7,4.60381242]
["bitfinex-derivatives","ETHF0:USTF0",1766799704860,2.111e-05,2928.9,2928.1,0.5092395]
["bitfinex-derivatives","ETHF0:USTF0",1766799709966,2.111e-05,2928.9,2927.7,4.60381242]
["bitfinex-derivatives","ETHF0:USTF0",1766799714363,0.00419541,2929.9,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766799714569,1.04731314,2929.8,2928.1,5.46411621]
["bitfinex-derivatives","ETHF0:USTF0",1766799714766,1.04731314,2929.7,2928.1,9.90384083]
["bitfinex-derivatives","ETHF0:USTF0",1766799714967,1.04731314,2929.6,2928.1,9.90384083]
["bitfinex-derivatives","ETHF0:USTF0",1766799715169,0.00419541,2929.9,2928.1,9.90384083]
["bitfinex-derivatives","ETHF0:USTF0",1766799715369,0.00512111,2929.3,2928.1,9.90384083]
["bitfinex-derivatives","ETHF0:USTF0",1766799720973,0.00512111,2929.3,2928.1,9.39472462]
["bitfinex-derivatives","ETHF0:USTF0",1766799721364,0.00512111,2929.3,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799721766,1.04705348,2929.2,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799721966,0.17591111,2929.3,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799722272,1.04705906,2929.2,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799722470,1.04705906,2929.1,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799722668,0.17591111,2929.3,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799722868,1.04677682,2929.2,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799723073,1.04677682,2929.1,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799723378,0.17591111,2929.3,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799723582,1.04653744,2929.2,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799723785,1.04653744,2929.1,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799723976,0.17591111,2929.3,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799724177,1.04653744,2929.2,2928.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766799724379,1.04653744,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799724579,0.17079,2929.2,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799724779,1.04636362,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799724981,1.04636362,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799725182,0.17079,2929.2,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799725482,1.0463646,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799725780,0.17079,2929.2,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799725976,1.04616151,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799726176,0.17079,2929.2,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799726377,1.0461637,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799726577,0.17079,2929.2,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799726779,1.0459886,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799727076,0.17079,2929.2,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799727278,1.21679078,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799727478,1.04599078,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799727683,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799727983,1.04577868,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799728184,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799728383,1.04577901,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799728583,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799728785,1.04557829,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799728981,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799729182,1.04557864,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799729385,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799729685,1.04540574,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799729875,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799730078,1.04540573,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799730279,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799730486,1.04525051,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799730782,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799730979,1.04525042,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799731182,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799731381,1.0452532,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799731581,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799731786,1.0451271,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799731986,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799732175,1.04512677,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799732382,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799732581,1.0450199,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799732788,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799732988,1.0450199,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799733188,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799741298,1.04919386,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799741496,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799741794,1.04919385,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799742095,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799742293,1.04919385,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799742496,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799742697,1.04924648,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799742896,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799743090,1.04924648,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799743285,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799743484,1.04931495,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799743692,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799743894,1.04931495,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799744090,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799744293,1.04931495,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799744493,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799744798,1.04941683,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799744997,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799745197,1.04941683,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799745390,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799745593,1.04962388,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799745795,0.1708,2929.1,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799746093,1.04962388,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799746293,0.1708,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799748498,1.05057247,2928.9,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799748796,0.1708,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799749103,1.05057214,2928.9,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799749401,0.1708,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799749602,1.05111482,2928.9,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799749899,0.1708,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799750098,1.05111504,2928.9,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799750398,0.1708,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799750599,1.05113751,2928.9,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799750800,0.1708,2929.0,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799751100,1.05113752,2928.9,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766799751301,1.05203522,2928.8,2927.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766799751502,0.1708,2929.0,2927.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766799751803,1.05204278,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799751998,1.05204278,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799752198,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799752402,1.05204312,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799752605,1.05204312,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799752901,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799753196,1.05210586,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799753400,1.05210586,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799753592,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799753792,1.05218417,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799753997,1.05218417,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799754192,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799754404,1.05218417,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799754702,1.05218417,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799754902,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799755201,1.05227953,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799755395,1.05227953,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799755591,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799755793,1.0523622,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799756001,1.0523622,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799756301,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799756496,1.05252854,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799756701,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799756894,1.05252854,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799757092,1.05252854,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799757293,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799757496,1.05253634,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799757696,1.05253634,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799757903,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799758100,1.05253594,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799758299,1.05253594,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799758500,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799758802,1.05254123,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799758998,1.05254123,2928.8,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799759202,0.1708,2929.0,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799759403,1.05254124,2928.9,2927.4,4.38217444]
["bitfinex-derivatives","ETHF0:USTF0",1766799759603,1.05254124,2928.9,2927.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766799759604,1.05254124,2928.8,2927.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766799760405,0.17082,2928.7,2927.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766799760595,0.17083,2928.5,2926.6,6.0923129]
["bitfinex-derivatives","ETHF0:USTF0",1766799760800,1.05254124,2928.4,2926.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766799761106,0.17083,2928.5,2926.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766799761107,1.05254124,2928.3,2926.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766799761299,0.17083,2928.5,2926.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766799761497,1.05157754,2928.4,2926.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766799761695,0.17083,2928.5,2926.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766799761899,1.0515642,2928.4,2926.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766799762196,0.17083,2928.5,2926.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766799763307,0.17083,2928.5,2926.8,0.51338866]
["bitfinex-derivatives","ETHF0:USTF0",1766799772008,0.17083,2928.5,2927.3,0.5135422]
["bitfinex-derivatives","ETHF0:USTF0",1766799777022,0.17083,2928.5,2927.6,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799778419,1.39996301,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799778623,1.055957,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799778811,1.055957,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799779017,1.055957,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799779220,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799779417,1.05595207,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799779617,1.05595207,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799779917,1.05595207,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799780221,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799780424,1.05598557,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799780623,1.05600628,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799780922,1.05600628,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799781124,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799781320,1.05600626,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799781620,1.05600626,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799781918,1.05600626,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799782123,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799782324,1.05604432,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799782521,1.05604432,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799782721,1.05604432,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799782925,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799783222,1.05608265,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799783422,1.05608265,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799783722,1.05608265,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799783922,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799784224,1.05612101,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799784420,1.05612101,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799784620,1.05612101,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799784823,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799785025,1.05616083,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799785223,1.05616083,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799785418,1.05616083,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799785615,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799785814,1.05620346,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799786020,1.05620346,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799786222,1.05620346,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799786421,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799786622,1.05619356,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799786817,1.05619356,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799787022,1.05619356,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799787223,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799787429,1.05618164,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799787728,1.05618164,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799787924,1.05618164,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799788119,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799788325,1.05622423,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799788525,1.05622423,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799788725,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799788726,1.05622423,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799789024,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799789225,1.05625727,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799789426,1.05625727,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799789627,1.05625727,2928.8,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799789827,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799790020,1.05629129,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799790221,1.05529129,2928.9,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799790426,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799802235,1.05274385,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799802543,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799802745,1.05277592,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799802946,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799803142,1.05277561,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799803343,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799803541,1.05281258,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799803742,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799803943,1.05281258,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799804144,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799804445,1.05281256,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799804743,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799804945,1.05287636,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799805146,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799805346,1.05287635,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799805549,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799805844,1.05297363,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799806040,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799806235,1.05297363,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799806438,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799806633,1.05310846,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799806839,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799807041,1.05310846,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799807340,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799807546,1.05320143,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799807745,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799808045,1.05320178,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799808247,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799808446,1.05333166,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799808646,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799808847,1.05333164,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799809049,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799809251,1.05331566,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799809453,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799809750,1.05331902,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799809952,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799810154,1.05331902,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799810354,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799810554,1.05330742,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799810757,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799810944,1.05330742,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799811150,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799811348,1.05330762,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799811653,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799811855,1.05330768,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799812049,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799812250,1.05330768,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799812453,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799812652,1.0533147,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799812951,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799813148,1.0533147,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799813350,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799813549,1.05332869,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799813753,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799813956,1.05332869,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799814260,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799814458,1.05335007,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799814755,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799814958,1.05335007,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799815256,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799815456,1.05337922,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799815657,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799815857,1.05337927,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799816159,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799816352,1.05337927,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799816547,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799816747,1.05339646,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799816953,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799817155,1.05339646,2929.0,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799817358,0.1708,2929.1,2927.9,0.50942109]
["bitfinex-derivatives","ETHF0:USTF0",1766799817558,1.05341958,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799817759,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799817957,1.05341958,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799818157,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799818358,1.05341958,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799818558,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799818759,1.053449,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799818959,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799819160,1.05344902,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799819362,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799819560,1.05348563,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799819857,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799820058,1.05348562,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799820264,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799820564,1.05352414,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799820754,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799820956,1.05352418,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799821161,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799821363,1.05352415,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799821562,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799821764,1.05357111,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799821966,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799822167,1.05357109,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799822464,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799822666,1.05362367,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799822863,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799823063,1.05362367,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799823262,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799823467,1.05368768,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799823661,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799823863,1.05368768,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799824062,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799824265,1.05368768,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799824464,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799824664,1.05376705,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799824867,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799825062,1.05376738,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799825268,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799825469,1.05377491,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799825764,1.05377491,2928.9,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799825965,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799826265,1.05387055,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799826464,1.05387055,2928.9,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799826665,0.1708,2929.1,2928.4,0.01280985]
["bitfinex-derivatives","ETHF0:USTF0",1766799826870,1.05401888,2929.0,2928.4,0.01280985]
["bitfinex-derivatives","ETHF0:USTF0",1766799827059,1.05401888,2928.9,2928.4,0.01280985]
["bitfinex-derivatives","ETHF0:USTF0",1766799827265,0.1708,2929.1,2928.4,0.01280985]
["bitfinex-derivatives","ETHF0:USTF0",1766799827566,1.05405143,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799827770,1.05405143,2928.9,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799827969,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799828169,1.05405569,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799828373,1.05405569,2928.9,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799828570,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799828870,1.05410034,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799829172,1.05410034,2928.9,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799829365,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799829565,1.05416115,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799829769,1.05416115,2928.9,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799829974,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799830170,1.05473971,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799830369,1.05473971,2928.9,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799830670,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799830870,1.05485821,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799831069,1.05485821,2928.9,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799831372,0.1708,2929.1,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799831574,1.05487168,2929.0,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799831872,1.05487168,2928.9,2927.9,0.50842109]
["bitfinex-derivatives","ETHF0:USTF0",1766799832075,0.1708,2929.1,2927.5,0.50917493]
["bitfinex-derivatives","ETHF0:USTF0",1766799832265,1.0548717,2929.0,2927.5,0.50917493]
["bitfinex-derivatives","ETHF0:USTF0",1766799832462,1.0548717,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799832672,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799832873,1.05488984,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799833075,1.05488984,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799833373,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799833574,1.05488981,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799833874,1.05488981,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799834171,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799834472,1.05489014,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799834667,1.05489014,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799834867,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799835074,1.05489066,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799835277,1.05489066,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799835473,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799835774,1.0548913,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799836073,1.0548913,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799836271,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799836471,1.05489208,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799836663,1.05489208,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799836867,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799837069,1.05489174,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799837367,1.05489174,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799837565,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799837768,1.05489181,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799837969,1.05489181,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799838176,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799838378,1.05489214,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799838678,1.05489214,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799838875,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799839065,1.05489204,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799839270,1.05489204,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799839478,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799839778,1.05489203,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799839978,1.05489203,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799840180,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799840381,1.05489213,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799840580,1.05489213,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799840781,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799840982,1.05489201,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799841180,1.05489201,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799841483,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799841781,1.05489178,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799841980,1.05489178,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799842181,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799842370,1.05487954,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799842575,1.05487954,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799842874,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799843074,1.05487882,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799843282,1.05487882,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799843581,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799843774,1.0549081,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799843975,1.0549081,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799844176,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799844472,1.05485633,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799844669,1.05485633,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799844881,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799845073,1.05485052,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799845271,1.05485052,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799845475,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799845676,1.05482657,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799845875,1.05482657,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799846083,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799846284,1.05483101,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799846484,1.05483101,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799846681,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799846882,1.05480647,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799847079,1.05480647,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799847279,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799847481,1.05478721,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799847683,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799847684,1.05478721,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799847886,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799848186,1.05478798,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799848387,1.05478798,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799848682,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799848884,1.05477176,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799849081,1.05477176,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799849285,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799849486,1.05475833,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799849688,1.05475833,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799849887,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799850088,1.05475833,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799850285,1.05475833,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799850480,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799850686,1.05474784,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799850877,1.05474784,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799851082,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799851282,1.05474784,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799851483,1.05474784,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799851783,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799851980,1.05475013,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799852190,1.05475013,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799852490,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799852690,1.05473544,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799852990,1.05473544,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799853190,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799853395,1.05471892,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799853690,1.05471892,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799853885,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799854184,1.05472804,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799854386,1.05472804,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799854586,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799854788,1.05471948,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799854988,1.05471948,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799855287,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799855488,1.05471608,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799855683,1.05471608,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799855878,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799856084,1.05471608,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799856279,1.05471608,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799856479,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799856685,1.05470869,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799856885,1.05470869,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799857090,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799857291,1.05471047,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799857492,1.05471047,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799857693,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799857993,1.05471602,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799858182,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799858183,1.05471602,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799858386,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799858595,1.05470427,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799858893,1.05470427,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799859090,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799859282,1.05469913,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799859483,1.05469913,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799859692,1.05470174,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799859990,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799860293,1.05394907,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799860488,1.05394907,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799860690,1.05394907,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799860890,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799861089,1.05392998,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799861291,1.05392998,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799861488,1.05392998,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799861684,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799861893,1.05391736,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799862095,1.05391736,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799862294,1.05391736,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799862597,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799862791,1.05391604,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799862991,1.05391604,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799863187,1.05391604,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799863397,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799863593,1.05390067,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799863794,1.05390067,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799863995,1.05389994,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799864196,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799864495,1.05389685,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799864695,1.05389685,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799864993,1.05389685,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799865293,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799865488,1.05389674,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799865691,1.05389674,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799865890,1.05389674,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799866090,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799866295,1.05389894,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799866495,1.05389894,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799866802,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799867098,1.05386824,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799867301,1.05386824,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799867501,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799867703,1.05390778,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799867999,1.05390778,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799868199,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799868402,1.05391034,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799868603,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799868604,1.05391034,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799868805,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799869000,1.05391473,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799869200,1.05391473,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799869501,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799869801,1.05393219,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799869999,1.05393219,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799870200,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799870403,1.05393412,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799870605,1.05393412,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799870804,1.05393412,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799871107,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799871303,1.05394251,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799871502,1.05394251,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799871704,1.05394251,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799871906,0.1708,2929.1,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799872106,1.05396123,2929.0,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799872408,1.05396123,2928.9,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799872611,1.05396123,2928.8,2927.6,4.4700714]
["bitfinex-derivatives","ETHF0:USTF0",1766799872811,1.05396123,2928.7,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799872999,1.39996301,2929.1,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799873205,1.05400551,2929.0,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799873514,1.05400551,2928.9,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799873715,1.05400551,2928.8,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799873907,1.05400551,2928.7,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799874111,1.39996301,2929.1,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799874312,1.05380202,2929.0,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799874617,1.05380202,2928.9,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799874815,1.05380202,2928.8,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799875016,1.05380202,2928.7,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799875317,1.39996301,2929.1,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799875516,1.05357748,2929.0,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799875717,1.05357748,2928.9,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799875910,1.05357748,2928.8,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799876111,1.05357748,2928.7,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799876316,1.39996301,2929.1,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799876516,1.05350188,2929.0,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799876716,1.05350188,2928.9,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799876916,1.05350188,2928.8,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799877119,1.05350188,2928.7,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799877418,1.39996301,2929.1,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799877619,1.05344249,2929.0,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799877818,1.05344249,2928.9,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799878020,1.05344249,2928.8,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799878222,1.05344249,2928.7,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799878415,1.39996301,2929.1,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799878617,1.05338228,2929.0,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799878817,1.05338228,2928.9,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799879115,1.05338228,2928.8,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799879323,1.05338228,2928.7,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799879524,1.39996301,2929.1,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799879720,1.05333486,2929.0,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799879920,1.05333486,2928.9,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799880122,1.05333486,2928.8,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799880320,1.05333486,2928.7,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799880521,1.39996301,2929.1,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799880722,1.05329801,2929.0,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799880923,1.05329801,2928.9,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799881221,1.39996301,2929.1,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799881222,1.05329801,2928.8,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799881420,1.05329801,2928.7,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799881718,1.39996301,2929.1,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799881920,1.05327017,2929.0,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799882219,1.05327017,2928.9,2927.4,4.41776129]
["bitfinex-derivatives","ETHF0:USTF0",1766799882422,1.05327017,2928.8,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799882725,1.05327017,2928.7,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799882926,1.39996301,2929.1,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799883126,1.05323525,2929.0,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799883326,1.05323525,2928.9,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799883526,1.05323525,2928.8,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799883828,1.05323525,2928.7,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799884025,1.39996301,2929.1,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799884324,1.05323873,2929.0,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799884624,1.05323873,2928.9,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799884822,1.05323873,2928.8,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799885025,1.05323873,2928.7,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799885227,1.39996301,2929.1,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799885425,1.05321545,2929.0,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799885627,1.05321545,2928.9,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799885828,1.05321545,2928.8,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799886028,1.05321545,2928.7,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799886329,1.39996301,2929.1,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799886627,1.05321696,2929.0,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799886829,1.05321696,2928.9,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799887025,1.05321696,2928.8,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799887226,1.39996301,2929.1,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799887227,1.05321696,2928.7,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799887422,1.39996301,2929.1,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799887622,1.05322111,2929.0,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799887823,1.05322111,2928.9,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799888024,1.05322111,2928.8,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799888532,1.05322111,2928.7,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799888728,1.39996301,2929.1,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799889029,1.05323045,2929.0,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799889227,1.05323045,2928.9,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799889427,1.05323045,2928.8,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799889625,1.05323045,2928.7,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799889825,0.1708,2929.0,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799890029,1.0519763,2928.9,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799890231,1.0519763,2928.8,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799890432,1.0519763,2928.7,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799890731,0.1708,2929.0,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799890927,1.05198696,2928.9,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799891127,1.05198696,2928.8,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799891332,1.05198696,2928.7,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799891534,0.1708,2929.0,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799891831,1.05200109,2928.9,2927.4,4.41676129]
["bitfinex-derivatives","ETHF0:USTF0",1766799892033,1.05200109,2928.8,2927.6,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799892232,1.05200109,2928.7,2927.6,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799892428,0.1708,2929.0,2927.6,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799892629,1.05202059,2928.9,2927.6,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799892829,1.05202059,2928.8,2927.6,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799893030,1.05202059,2928.7,2927.6,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799893229,0.1708,2929.0,2927.6,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799893433,1.05204118,2928.9,2927.6,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799893630,1.05204118,2928.8,2927.4,4.92607558]
["bitfinex-derivatives","ETHF0:USTF0",1766799893832,1.05208469,2928.7,2927.4,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799894033,1.05208469,2928.6,2927.4,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799894231,0.17081,2928.9,2927.4,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799894533,1.05202217,2928.8,2927.4,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799894835,1.05202217,2928.7,2927.4,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799895031,1.05202217,2928.6,2927.4,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799900240,1.05202217,2928.6,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799901144,1.22285217,2928.6,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799901339,1.05202217,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799901542,1.05202217,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799901838,1.05202217,2928.3,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799902035,0.17083,2928.6,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799902239,1.05108772,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799902440,1.05108772,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799902636,1.05108772,2928.3,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799902838,0.17083,2928.6,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799903140,1.050938,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799903341,1.050938,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799903542,1.050938,2928.3,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799903746,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799903942,1.05073756,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799904144,1.05073756,2928.3,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799904342,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799904647,1.05057362,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799904939,1.05057362,2928.3,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799905144,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799905344,1.05055542,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799905644,1.05055542,2928.3,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799905947,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799906149,1.05042613,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799906448,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799906745,1.05038275,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799906948,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799907146,1.05038293,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799907346,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799907548,1.05032218,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799907743,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799907943,1.05032219,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799908140,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799908340,1.05032219,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799908640,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799908947,1.05027328,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799909148,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799909347,1.05027328,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799909547,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799909847,1.05024531,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799910041,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799910240,1.05024531,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799910440,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799910645,1.05023107,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799910841,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799911041,1.05023117,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799911242,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799911541,1.05022975,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799911743,0.17083,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766799912045,1.05023139,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799912245,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799912442,1.05027461,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799912641,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799912841,1.05027591,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799913041,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799913242,1.05027543,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799913442,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799913642,1.05031598,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799913844,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799914041,1.05030486,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799914246,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799914446,1.05035874,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799914646,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799914839,1.05035482,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799915045,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799915246,1.05035954,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799915446,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799920249,1.05288477,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799920450,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799920750,1.05291514,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799920951,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799921251,1.05291263,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799921451,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799921751,1.0530984,2928.4,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799921944,0.17083,2928.5,2927.5,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799922147,5.78716301,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799922445,1.05316675,2928.9,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799922646,1.05316675,2928.8,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799922846,1.05316675,2928.7,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799923041,1.05316675,2928.6,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799923250,1.39996301,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799923445,1.05349566,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799923640,1.05349566,2928.9,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799923843,1.05349566,2928.8,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799924042,1.05349566,2928.7,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799924241,1.39996301,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799924545,1.05341013,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799924742,1.05341013,2928.9,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799924946,1.05341013,2928.8,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799925146,1.39996301,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799925147,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799925342,1.05340997,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799925544,1.05340997,2928.9,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799925751,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799925952,1.05311368,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799926150,1.05311368,2928.9,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799926349,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799926550,1.05286918,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799926747,1.05286918,2928.9,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799926951,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799927152,1.05282807,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799927350,1.05282807,2928.9,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799927551,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799927849,1.0525879,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799928155,1.0525879,2928.9,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799928354,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799928554,1.05238141,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799928857,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799929056,1.05238361,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799929354,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799929551,1.05220821,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799929758,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799930052,1.05220821,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799930356,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799930550,1.05209684,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799930856,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799931058,1.05209684,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799931249,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799931549,1.05199324,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799931748,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799931950,1.05199324,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799932149,0.1708,2929.1,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799932350,1.05199469,2929.0,2927.8,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799932550,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799946377,1.05245358,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799946577,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799946774,1.05245358,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799946978,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799947178,1.05245358,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799947480,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799947677,1.05259041,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799947879,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799948080,1.05259041,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799948378,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799948578,1.05276266,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799948776,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799948980,1.05276266,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799949282,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799949483,1.05297635,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799949682,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799949884,1.05297635,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799950188,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799950375,1.05191225,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799950682,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799950984,1.05217806,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799951281,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799951482,1.05253984,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799951681,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799951878,1.05253984,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799952074,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799952273,1.05253984,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799952475,1.05253984,2928.9,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799952678,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799952885,1.052822,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799953084,1.052822,2928.9,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799953283,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799953484,1.0529852,2929.0,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799953681,1.0529852,2928.9,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799953881,0.1708,2929.1,2928.1,0.50931429]
["bitfinex-derivatives","ETHF0:USTF0",1766799954086,1.0529852,2929.0,2927.5,0.50917212]
["bitfinex-derivatives","ETHF0:USTF0",1766799954285,1.0529852,2928.9,2927.5,0.50917212]
["bitfinex-derivatives","ETHF0:USTF0",1766799954586,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799954787,1.053207,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799954983,1.053207,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799955189,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799955389,1.053207,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799955588,1.053207,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799955789,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799956083,1.05324614,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799956283,1.05324614,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799956490,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799956682,1.05329691,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799956987,1.05329691,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799957189,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799957489,1.05329668,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799957690,1.05329668,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799957991,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799958287,1.05332283,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799958488,1.05332283,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799958679,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799958881,1.05335212,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799959082,1.05335212,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799959284,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799959592,1.05332705,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799959790,1.05332705,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799959991,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799960194,1.05332716,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799960494,1.05332716,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799960694,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799960994,1.05337136,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799961190,1.05337136,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799961394,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799961594,1.05341595,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799961793,1.05341595,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799961994,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799962195,1.05341522,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799962395,1.05341522,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799962698,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799962996,1.05347953,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799963397,1.05347953,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799963696,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799963996,1.05346464,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799964307,1.05346464,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799964596,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799964794,1.05345385,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799964994,1.05345385,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799965196,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799965397,1.05344675,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799965586,1.05344675,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799965791,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799965986,1.05344397,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799966194,1.05344397,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799966395,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799966598,1.05343578,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799966794,1.05343578,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799966999,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799967198,1.05343578,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799967398,1.05343578,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799967598,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799967798,1.05342951,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799968100,1.05342951,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799968299,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799968500,1.05342441,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799968798,1.05342441,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799968990,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799969193,1.05342441,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799969396,1.05342441,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799969595,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799969794,1.05342045,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799969998,1.05342045,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799970299,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799970603,1.05341891,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799970907,1.05341891,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799971204,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799971502,1.05344168,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799971698,1.05344168,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799971898,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799972099,1.05343727,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799972298,1.05343727,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799972498,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799972802,1.05343962,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799973004,1.05343962,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799973304,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799973494,1.05344237,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799973694,1.05344237,2928.9,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799973897,0.1708,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799974098,1.05344204,2929.0,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799974297,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799974508,1.0533921,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799974804,1.0533921,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799975005,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799975303,1.05339052,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799975506,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799975707,1.0530692,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799975909,1.0530692,2929.1,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799976105,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799976402,1.05309369,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799976604,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799976803,1.05292363,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799977002,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799977201,1.05292362,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799977403,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799977608,1.05279903,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799977906,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799978108,1.05279903,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799978300,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799978509,1.05269871,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799978706,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799978900,1.05270091,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799979101,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799979410,1.05269143,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799979606,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799979901,1.05261704,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799980109,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799980307,1.05154863,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799980507,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799980709,1.05148146,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799980913,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799981106,1.05148146,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799981306,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799981504,1.0514361,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799981704,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799982003,1.05143614,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799982203,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799982408,1.05140278,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799982608,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799982798,1.05139652,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799983005,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799983204,1.05139655,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799983404,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799983605,1.05136546,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799983804,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799984007,1.05136542,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799984207,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799984414,1.05136542,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799984610,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799984811,1.0513428,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799985010,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799985211,1.05134276,2929.2,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799985410,0.00512111,2929.3,2927.6,4.38222996]
["bitfinex-derivatives","ETHF0:USTF0",1766799985611,1.05132819,2929.2,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799985811,0.00512111,2929.3,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799986013,1.05132672,2929.2,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799986314,0.00512111,2929.3,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799986512,1.05131785,2929.2,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799986713,0.00512111,2929.3,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799986915,1.05131785,2929.2,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799987213,0.00512111,2929.3,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799987414,1.05129796,2929.2,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799987615,0.00512111,2929.3,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799987811,1.05130509,2929.2,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799988011,0.00512111,2929.3,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799988215,1.05130509,2929.2,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799988516,0.00512111,2929.3,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799988715,1.05130953,2929.2,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799988916,0.00512111,2929.3,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799989217,1.05130738,2929.2,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799989411,0.00512111,2929.3,2927.6,4.55311996]
["bitfinex-derivatives","ETHF0:USTF0",1766799989716,1.05129187,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799989918,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799990119,1.05129187,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799990417,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799990617,1.05128921,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799990817,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799991017,1.05129433,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799991213,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799991410,1.05129275,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799991612,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799991910,1.05129275,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799992110,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799992306,1.05129275,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799992506,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799992717,1.05130353,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799992914,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799993114,1.05129655,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799993312,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799993519,1.05130506,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799993714,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799993912,1.05130799,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799994113,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799994313,1.05130506,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799994517,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799994718,1.05132446,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799994922,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799995214,1.05132738,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799995418,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799995619,1.05134972,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799995919,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799996110,1.05134972,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799996312,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799996516,1.05138248,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799996717,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799997022,1.05138248,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799997212,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799997412,1.05142991,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799997612,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799997820,1.0514321,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799998025,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799998217,1.05142993,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799998517,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799998717,1.05148204,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799999017,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799999318,1.0514766,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799999521,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766799999722,1.05153611,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800000020,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800000221,1.05153644,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800000421,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800000618,1.05161152,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800000818,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800001020,1.05161152,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800001218,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800001418,1.05171502,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800001718,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800001919,1.05171469,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800002222,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800002415,1.05184185,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800002616,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800002816,1.05184331,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800003115,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800003312,1.05184331,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800003516,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800003813,1.05202407,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800004012,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800004216,1.05202407,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800004419,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800004722,1.05238785,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800004932,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800005122,1.05238859,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800005322,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800005623,1.0523879,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800005813,1.0523879,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800006015,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800006216,1.05239101,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800006416,1.05239101,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800006623,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800006822,1.05240012,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800007024,1.05240012,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800007219,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800007428,1.05240372,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800007627,1.05240372,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800007925,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800008125,1.05240372,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800008326,1.05240372,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800008529,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800008735,1.052407,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800008933,1.052407,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800009133,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800009336,1.052407,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800009531,1.052407,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800009731,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800009934,1.05128032,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800010132,1.05128032,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800010333,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800010534,1.05129286,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800010735,1.05129286,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800010934,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800011133,1.05129037,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800011432,1.05129037,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800011634,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800011938,1.05129321,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800012139,1.05129321,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800012339,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800012539,1.05130386,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800012741,1.05130386,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800013038,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800013238,1.05130386,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800013539,1.05130386,2929.1,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800013838,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800014141,1.05130426,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800014341,1.05130426,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800014535,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800014740,1.05131397,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800014937,1.05131397,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800015137,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800015336,1.05131397,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800015533,1.05131397,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800015737,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800015941,1.05132926,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800016142,1.05132926,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800016341,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800016543,1.05133944,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800016743,1.05133944,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800016935,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800017142,1.05133691,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800017442,1.05133691,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800017744,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800017940,1.0513411,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800018141,1.0513411,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800018342,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800018542,1.05134595,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800018738,1.05134595,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800018939,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800019140,1.05134562,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800019341,1.05134562,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800019541,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800019743,1.0513452,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800019943,1.0513452,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800020147,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800020347,1.05134959,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800020547,1.05134959,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800020748,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800020948,1.05134617,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800021150,1.05134617,2929.1,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800021348,0.00512111,2929.3,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800021549,1.05135336,2929.2,2928.4,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800021750,1.05135336,2929.1,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800021943,0.00512111,2929.3,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800022143,1.05136462,2929.2,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800022343,1.05136462,2929.1,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800022544,0.00512111,2929.3,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800022849,1.05134555,2929.2,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800023048,1.05134555,2929.1,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800023243,0.00512111,2929.3,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800023438,1.05132718,2929.2,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800023649,1.05132718,2929.1,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800023847,0.00512111,2929.3,2928.0,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800024046,1.05132718,2929.2,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800024250,1.05132718,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800024453,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800024653,1.05131315,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800024948,1.05131315,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800025154,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800025353,1.05130389,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800025555,1.05130389,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800025751,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800025950,1.05130359,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800026149,1.05130359,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800026450,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800026653,1.05129771,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800026854,1.05129771,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800027055,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800027256,1.05129771,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800027447,1.05129771,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800027643,0.00512111,2929.3,2927.6,9.46111996]
["bitfinex-derivatives","ETHF0:USTF0",1766800027848,1.05129225,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800028044,1.05129225,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800028343,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800028546,1.05128738,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800028846,1.05128738,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800029045,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800029247,1.05128738,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800029445,1.05128738,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800029654,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800029952,1.05128394,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800030153,1.05128394,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800030344,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800030544,1.05128065,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800030747,1.05128065,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800030956,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800031156,1.05128065,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800031356,1.05128065,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800031558,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800031757,1.05127779,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800031958,1.05127779,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800032260,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800032452,1.05127741,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800032653,1.05127741,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800032852,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800033052,1.05127758,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800033250,1.05127758,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800033453,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800033658,1.05127741,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800033858,1.05127741,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800034157,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800034358,1.05127796,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800034558,1.05127796,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800034857,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800035058,1.05127796,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800035258,1.05127796,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800035455,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800035657,1.05128001,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800035954,1.05128001,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800036155,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800036349,1.05128104,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800036559,1.05128104,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800036756,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800036961,1.05128104,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800037259,1.05128104,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800037459,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800037657,1.0512827,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800037851,1.0512827,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800038054,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800038256,1.0512827,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800038455,1.0512827,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800038659,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800038863,1.05128501,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800039064,1.05128501,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800039262,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800039462,1.05128859,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800039658,1.05128859,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800039859,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800040059,1.05119081,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800040259,1.05119081,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800040458,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800040660,1.05116552,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800040863,1.05116552,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800041064,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800041264,1.05116552,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800041457,1.05116552,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800041657,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800041857,1.05115928,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800042054,1.05115928,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800042263,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800042465,1.05115515,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800042659,1.05115515,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800042860,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800043062,1.05115515,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800043262,1.05115515,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800043463,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800043663,1.05115132,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800043864,1.05115132,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800044067,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800044363,1.05115132,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800044562,1.05115132,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800044766,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800045065,1.05115134,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800045262,1.05115134,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800045472,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800045664,1.05115285,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800045862,1.05115285,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800046063,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800046262,1.05115285,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800046467,1.05115285,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800046668,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800046968,1.0511546,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800047167,1.0511546,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800047467,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800047665,1.05116042,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800047966,1.05116042,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800048157,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800048363,1.05116953,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800048559,1.05116953,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800048769,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800048970,1.05115492,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800049168,1.05115492,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800049370,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800049565,1.05113276,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800049773,1.05113276,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800049966,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800050167,1.05115395,2929.2,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800050368,1.05115395,2929.1,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800050566,0.00512111,2929.3,2928.1,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800050769,1.05115287,2929.2,2927.7,0.50907815]
["bitfinex-derivatives","ETHF0:USTF0",1766800051074,1.22916301,2929.2,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800051272,1.05115287,2929.1,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800051472,1.05115287,2929.0,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800051672,1.05115287,2928.9,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800051867,1.23428412,2929.3,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800052074,1.05077999,2929.2,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800052268,1.05077999,2929.1,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800052470,1.05077999,2929.0,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800052675,1.05077999,2928.9,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800052875,1.23428412,2929.3,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800053081,1.05056358,2929.2,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800053375,1.05056358,2929.1,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800053570,1.05056358,2929.0,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800053772,1.05056358,2928.9,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800053972,1.23428412,2929.3,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800054173,1.05040365,2929.2,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800054374,1.05040365,2929.1,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800054673,1.05040365,2929.0,2927.8,4.34323712]
["bitfinex-derivatives","ETHF0:USTF0",1766800054974,1.05040365,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800055177,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800055475,1.05018207,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800055666,1.05018207,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800055866,1.05018207,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800056071,1.05018207,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800056372,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800056570,1.05009906,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800056774,1.05009906,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800056974,1.05009906,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800057174,1.05009906,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800057372,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800057571,1.05003031,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800057767,1.05003031,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800057972,1.05003031,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800058172,1.05003031,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800058378,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800058577,1.04996673,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800058779,1.04996673,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800058977,1.04996673,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800059177,1.04996673,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800059476,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800059677,1.04992701,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800059875,1.04992701,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800060178,1.04992701,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800060369,0.00512111,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800060570,1.04988993,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800060770,1.04988993,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800060974,1.04988993,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800061174,0.00512111,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800061376,1.0498595,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800061579,1.0498595,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800061774,1.0498595,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800061978,0.00512111,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800062174,1.04985944,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800062378,1.04985944,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800062572,1.04985944,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800062780,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800062975,1.04983691,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800063177,1.04983691,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800063377,1.04983691,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800063577,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800063777,1.04982188,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800064084,1.04982188,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800064384,1.04982188,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800064578,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800064786,1.04981433,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800064983,1.04981433,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800065184,1.04981433,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800065482,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800065683,1.04981934,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800065883,1.04981934,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800066081,1.04981934,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800066378,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800066578,1.04982048,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800066780,1.04982048,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800066979,1.04982048,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800067178,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800067373,1.04983452,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800067572,1.04983452,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800067877,1.04983452,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800068074,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800068278,1.04983457,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800068474,1.04983457,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800068679,1.04983457,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800068876,1.04983457,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800069078,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800069289,1.04985612,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800069486,1.04985612,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800069687,1.04985612,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800069888,1.04985612,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800070089,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800070290,1.04877436,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800070490,1.04877436,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800070690,1.04877436,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800070887,1.04877436,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800071087,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800071290,1.04880403,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800071491,1.04880403,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800071691,1.04880403,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800071891,1.04880403,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800072194,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800072396,1.04888418,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800072596,1.04888418,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800072797,1.04888418,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800073098,1.04888418,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800073298,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800073498,1.04894527,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800073698,1.04894527,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800074000,1.04894527,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800074199,1.04894527,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800074399,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800074600,1.04900845,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800074798,1.04900845,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800074997,1.04900845,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800075194,1.04900845,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800075396,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800075596,1.04908243,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800075800,1.04908243,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800076101,1.04908243,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800076400,1.04908243,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800076701,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800077003,1.04917438,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800077196,1.04917438,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800077396,1.04917438,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800077596,1.04917438,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800077802,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800078100,1.04928338,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800078301,1.04928338,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800078497,1.04928338,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800078696,1.04928338,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800078898,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800079100,1.04941771,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800079299,1.04941771,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800079502,1.04941771,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800079702,1.04941771,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800079901,1.23428412,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800080099,1.0496644,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800080401,2.27882741,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800123350,2.27782741,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800126556,1.22816301,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800128051,2.27782741,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800128858,1.0496644,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800129161,1.0496644,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800129458,1.0496644,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800129655,1.0496644,2928.8,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800129855,1.22816301,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800130056,1.05281427,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800130257,1.05281427,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800130457,1.05281427,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800130657,1.05281427,2928.8,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800130859,1.22816301,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800131158,1.05281422,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800131358,1.05281422,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800131559,1.05281422,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800131760,1.05281422,2928.8,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800131960,1.22816301,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800132261,1.05280849,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800132460,1.05280849,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800132759,1.05280849,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800132959,1.05280849,2928.8,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800133160,1.22816301,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800133360,1.05280039,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800133659,1.05280039,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800133862,1.05280039,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800134059,1.05280039,2928.8,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800134262,1.22816301,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800134458,1.05279927,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800134659,1.05279927,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800134861,1.05279927,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800135061,1.05279927,2928.8,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800135261,1.22816301,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800135464,1.05279946,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800135666,1.05279946,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800135867,1.05279946,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800136167,1.05279946,2928.8,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800136363,1.22816301,2929.2,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800136664,1.05279966,2929.1,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800136864,1.05279966,2929.0,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800137064,1.05279966,2928.9,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800137264,1.05279966,2928.8,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800137463,1.22816301,2929.2,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800137767,1.05279974,2929.1,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800137968,1.05279974,2929.0,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800138162,1.05279974,2928.9,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800138363,1.05279974,2928.8,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800138565,1.22816301,2929.2,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800138769,1.05279999,2929.1,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800138965,1.05279999,2929.0,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800139168,1.05279999,2928.9,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800139373,1.05279999,2928.8,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800139566,1.22816301,2929.2,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800139762,1.05280028,2929.1,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800139967,1.05280028,2929.0,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800140267,1.05280028,2928.9,2927.9,0.51023921]
["bitfinex-derivatives","ETHF0:USTF0",1766800140468,1.05280028,2928.8,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800140672,1.22816301,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800140973,1.05278023,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800141171,1.05278023,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800141372,1.05278023,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800141574,1.05278023,2928.8,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800141773,1.22816301,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800142073,1.05274417,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800142273,1.05274417,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800142468,1.05274417,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800142669,1.22816301,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800142869,1.05272194,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800143070,1.05272194,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800143265,1.22816301,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800143266,1.05272194,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800143470,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800143672,1.05268307,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800143879,1.05268307,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800144173,1.05268307,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800144367,1.05268307,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800144569,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800144769,1.05266293,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800144970,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800144971,1.05266293,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800145178,1.05266293,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800145380,1.05266293,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800145579,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800145782,1.05264622,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800145982,1.05264622,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800146178,1.05264622,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800146384,1.05264622,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800146585,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800146885,1.0526322,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800147184,1.0526322,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800147384,1.0526322,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800147587,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800147588,1.0526322,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800147884,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800148086,1.05262031,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800148285,1.05262031,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800148585,1.05262031,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800148785,1.05262031,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800149086,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800149288,1.05260711,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800149488,1.05260711,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800149788,1.05260711,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800150087,1.05260711,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800150284,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800150485,1.05259578,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800150683,1.05259578,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800150882,1.05259578,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800151176,1.05259578,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800151387,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800151583,1.05259103,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800151779,1.05259103,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800151985,1.05259103,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800152186,1.05259103,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800152386,0.00512111,2929.3,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800152585,1.05259017,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800152883,1.05259017,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800153082,1.05259017,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800153278,1.05259017,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800153489,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800153682,1.05258912,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800153881,1.05258912,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800154087,1.05258912,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800154288,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800154491,1.05257738,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800154689,1.05257738,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800154890,1.05257738,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800155189,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800155389,1.05257532,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800155589,1.05257532,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800155890,1.05257532,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800156088,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800156286,1.05257362,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800156485,1.05257362,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800156689,1.05257362,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800156890,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800157093,1.05257447,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800157290,1.05257447,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800157591,1.05257447,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800157785,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800157986,1.05257705,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800158185,1.05257705,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800158388,1.05257705,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800158686,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800158882,1.05257936,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800159090,1.05257936,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800159392,1.05257936,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800159594,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800159893,1.05258481,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800160094,1.05258481,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800160288,1.05258481,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800160490,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800160689,1.05261391,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800160889,1.05261391,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800161090,1.05261391,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800161292,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800161590,1.05262381,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800161888,1.05262381,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800162090,1.05262381,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800162295,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800162494,1.05263561,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800162695,1.05263561,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800162995,1.05263561,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800163198,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800163392,1.05264997,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800163591,1.05264997,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800163788,1.05264997,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800163984,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800164188,1.05265882,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800164392,1.05265882,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800164687,1.05265882,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800164891,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800165091,1.05266103,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800165291,1.05266103,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800165492,1.05266103,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800165685,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800165894,1.05267439,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800166091,1.05267439,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800166291,1.05267439,2928.9,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800166499,1.22995126,2929.2,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800166699,1.0526907,2929.1,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800166899,1.0526907,2929.0,2928.2,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800167100,1.0526907,2928.9,2928.0,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800167399,1.22995126,2929.2,2928.0,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800167599,1.05271055,2929.1,2928.0,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800167801,1.05271055,2929.0,2928.0,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800168100,1.05271055,2928.9,2928.0,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800168294,1.22995126,2929.2,2928.0,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800168494,1.05273737,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800168699,1.05273737,2929.0,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800168901,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800169197,1.052714,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800169397,1.052714,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800169702,1.052714,2929.0,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800169902,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800170200,1.05248483,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800170404,1.05248483,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800170700,1.05248483,2929.0,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800170901,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800171104,1.05235137,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800171302,1.05235137,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800171497,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800171700,1.05225664,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800171900,1.05225664,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800172196,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800172394,1.05218463,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800172595,1.05218463,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800172890,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800173095,1.05218463,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800173294,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800173295,1.05218463,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800173500,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800173700,1.05212399,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800174001,1.05212399,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800174200,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800174393,1.05206895,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800174596,1.05206895,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800174807,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800175003,1.05206895,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800175205,1.05206895,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800175506,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800175803,1.05203559,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800176002,1.05203559,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800176205,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800176412,1.05200308,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800176703,1.05200308,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800176906,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800177101,1.05200308,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800177304,1.05200308,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800177502,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800177797,1.05196935,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800178001,1.05196935,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800178206,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800178408,1.05194294,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800178609,1.05194294,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800178806,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800179002,1.05194294,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800179307,1.05194294,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800179503,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800179708,1.05192802,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800179905,1.05192802,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800180106,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800180305,1.05192802,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800180503,1.05192802,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800180704,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800180904,1.05191459,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800181201,1.05191459,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800181397,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800181600,1.05190443,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800181807,1.05190443,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800182109,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800182308,1.05190443,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800182507,1.05190443,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800182808,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800183106,1.05190213,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800183307,1.05190213,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800183509,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800183709,1.05190305,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800183904,1.05190305,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800184104,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800184308,1.05190159,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800184508,1.05190159,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800184709,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800184912,1.05191233,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800185113,1.05191233,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800185305,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800185507,1.05192048,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800185707,1.05192048,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800185909,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800186108,1.05192047,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800186301,1.05192047,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800186505,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800186806,1.05193497,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800187101,1.05193497,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800187305,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800187504,1.05195287,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800187712,1.05195287,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800187912,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800188214,1.05195287,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800188512,1.05195287,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800188713,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800188913,1.05197317,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800189116,1.05197317,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800189315,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800189516,1.05199588,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800189717,1.05199588,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800189913,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800190116,1.05404918,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800190414,1.05404918,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800190612,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800190812,1.05408435,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800191112,1.05408435,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800191416,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800191616,1.05412015,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800191813,1.05412015,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800192011,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800192213,1.05412015,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800192418,1.05412015,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800192723,1.05412015,2929.0,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800193021,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800193323,1.05416062,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800193522,1.05416062,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800193724,1.05416062,2929.0,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800193925,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800194122,1.05420833,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800194322,1.05420833,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800194522,1.05420833,2929.0,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800194723,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800195024,1.05426507,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800195222,1.05426507,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800195527,1.05426507,2929.0,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800195723,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800195923,1.05433382,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800196123,1.05433382,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800196325,1.05433382,2929.0,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800196625,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800196825,1.05442036,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800197031,1.05442036,2929.1,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800197229,1.05442036,2929.0,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800197528,0.00512111,2929.3,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800197730,1.05453579,2929.2,2928.3,0.50923921]
["bitfinex-derivatives","ETHF0:USTF0",1766800197926,1.05453579,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800198126,1.05453579,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800198327,0.00512111,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800198532,1.05477177,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800198725,1.05477177,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800198925,1.05477177,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800199131,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800199332,1.05477208,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800199531,1.05477208,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800199731,1.05477208,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800199931,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800200127,1.0547746,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800200332,1.0547746,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800200531,1.0547746,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800200733,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800200931,1.05477626,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800201233,1.05477626,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800201532,1.05477626,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800201732,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800201934,1.05477583,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800202135,1.05477583,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800202331,1.05477583,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800202530,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800202734,1.0547659,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800202934,1.0547659,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800203130,1.0547659,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800203331,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800203531,1.05475841,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800203731,1.05475841,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800203929,1.05475841,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800204234,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800204429,1.05475585,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800204630,1.05475585,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800204923,1.05475585,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800205123,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800205328,1.05475585,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800205529,1.05475585,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800205730,1.05475585,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800205926,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800206129,1.05473679,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800206330,1.05473679,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800206526,1.05473679,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800206736,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800206936,1.05472053,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800207130,1.05472053,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800207329,1.05472053,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800207636,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800207840,1.05470793,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800208038,1.05470793,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800208237,1.05470793,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800208536,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800208738,1.05470114,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800208939,1.05470114,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800209240,1.05470114,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800209442,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800209641,1.05469335,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800209832,1.05469335,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800210033,1.05469335,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800210239,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800210433,1.05468986,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800210634,1.05468986,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800210834,1.05468986,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800211031,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800211240,1.05468986,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800211438,1.05468986,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800211641,1.05468986,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800211936,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800212137,1.05468754,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800212341,1.05468754,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800212540,1.05468754,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800212842,1.05468754,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800213046,1.23507237,2929.3,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800213543,1.05469836,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800213744,1.22995126,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800214344,2.28464962,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800214546,1.05469836,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800214745,1.05469836,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800214944,1.05469836,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800215147,1.22995126,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800215643,2.2845177,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800215845,1.05456644,2929.1,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800216145,1.05456644,2929.0,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800216338,1.05456644,2928.9,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800216541,1.22995126,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800217038,2.28436669,2929.2,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800217742,1.05441543,2929.1,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800217950,1.22995126,2928.9,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800218140,1.05441543,2928.8,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800218444,4.577,2928.7,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800218642,1.05441543,2928.6,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800218839,1.05441543,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800219042,1.05441543,2928.4,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800219237,4.577,2928.7,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800219441,1.0531658,2928.6,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800219644,1.0531658,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800219846,4.577,2928.7,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800220145,1.0531658,2928.6,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800220342,1.0531658,2928.5,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800220542,4.577,2928.7,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800220745,1.05998343,2928.6,2927.3,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1766800221048,0.17084,2928.4,2926.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1766800221345,1.05998343,2928.3,2926.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1766800221545,1.05921578,2928.2,2926.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1766800221746,1.05921578,2928.1,2926.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1766800221947,5.63621578,2928.0,2926.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1766800222248,0.00512111,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800222452,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800252469,1.06174807,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800252671,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800252867,1.06174827,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800253069,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800253270,1.06174827,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800253472,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800253669,1.06189733,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800253870,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800254074,1.06189733,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800254370,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800254571,1.06189789,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800254871,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800255071,1.06189789,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800255264,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800255463,1.06189838,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800255762,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800255962,1.06189838,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800256164,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800256461,1.06189838,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800256661,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800256860,1.0618987,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800257061,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800257267,1.0618987,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800257466,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800257769,1.06189892,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800258069,0.00814341,2927.7,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800258269,1.06189892,2927.6,2927.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800258471,0.00814341,2927.7,2926.8,0.51487839]
["bitfinex-derivatives","ETHF0:USTF0",1766800258671,1.0619015,2927.6,2926.8,0.51487839]
["bitfinex-derivatives","ETHF0:USTF0",1766800258865,0.00814341,2927.7,2926.8,0.51487839]
["bitfinex-derivatives","ETHF0:USTF0",1766800259171,1.0619015,2927.6,2926.8,0.51487839]
["bitfinex-derivatives","ETHF0:USTF0",1766800259373,4.60114341,2927.7,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800259570,1.06190088,2927.6,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800259874,4.60114341,2927.7,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800260073,1.06190088,2927.6,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800260370,4.60114341,2927.7,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800260573,1.06190038,2927.6,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800260770,4.60114341,2927.7,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800260971,1.06190038,2927.6,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800261171,4.60114341,2927.7,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800261372,1.06190038,2927.6,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800261572,4.60114341,2927.7,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800261766,1.06189965,2927.6,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800261969,0.00814341,2927.7,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800262172,1.06189965,2927.6,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800262367,4.60414341,2927.7,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800262568,1.06189904,2927.6,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800262768,4.60414341,2927.7,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800262970,1.06189904,2927.6,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800263273,4.60414341,2927.7,2926.9,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800263467,1.06189123,2927.6,2926.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1766800263668,1.06194655,2927.5,2926.2,0.50960594]
["bitfinex-derivatives","ETHF0:USTF0",1766800263871,1.06194655,2927.4,2926.2,0.50960594]
["bitfinex-derivatives","ETHF0:USTF0",1766800264073,4.60414341,2927.7,2926.2,0.50960594]
["bitfinex-derivatives","ETHF0:USTF0",1766800264276,1.06193228,2927.6,2926.2,0.50960594]
["bitfinex-derivatives","ETHF0:USTF0",1766800264475,1.06193228,2927.5,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800264778,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800265072,1.06153907,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800265267,1.06153907,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800265469,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800265773,1.06137163,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800265974,1.06137163,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800266175,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800266375,1.06137295,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800266675,1.06137295,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800266875,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800267075,1.06124401,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800267374,1.06124401,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800267575,1.06124401,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800267775,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800267980,1.06096117,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800268166,1.06096117,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800268369,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800268370,1.06096117,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800268574,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800268775,1.06080187,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800268976,1.06080187,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800269179,1.06080187,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800269379,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800269675,1.06068183,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800269978,1.06068183,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800270177,1.06068183,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800270381,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800270574,1.06057721,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800270774,1.06057721,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800270976,1.06057721,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800271182,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800271387,1.06059253,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800271679,1.06059253,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800271875,1.06059253,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800272075,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800272384,1.06050432,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800272678,1.06050432,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800272881,1.06050432,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800273076,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800273275,1.06042926,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800273476,1.06042926,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800273677,1.06036569,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800273976,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800274176,1.06036569,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800274380,1.06036569,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800274577,1.06036569,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800274882,4.60414341,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800275083,1.06032209,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800275286,1.06032209,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800275584,1.06032209,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800275771,1.06032209,2927.3,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800275977,5.11374935,2927.7,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800276280,1.06009213,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800276477,1.06009213,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800276682,1.06009213,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800276883,1.06009213,2927.3,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800277074,1.06009213,2927.2,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800277278,0.17089,2927.6,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800277478,1.05982121,2927.5,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800277678,1.05982121,2927.4,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800277885,1.05982121,2927.3,2926.6,0.00935253]
["bitfinex-derivatives","ETHF0:USTF0",1766800278086,1.05982121,2927.2,2926.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800278277,0.17089,2927.6,2926.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800278482,1.05961798,2927.5,2926.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800278677,1.05961798,2927.4,2926.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766800279080,1.05961798,2927.4,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800293501,1.05961798,2927.3,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800293704,1.05961798,2927.2,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800293898,1.05961798,2927.1,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800294201,1.40084126,2927.5,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800294403,1.05960577,2927.4,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800294698,1.05960577,2927.3,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800294899,1.05960577,2927.2,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800295099,1.05960577,2927.1,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800295299,1.40084126,2927.5,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800295503,1.05978117,2927.4,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800295703,1.05978117,2927.3,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800295906,1.05978117,2927.2,2926.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800317017,1.05978117,2927.2,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800318022,1.05978117,2927.2,2926.4,0.00344622]
["bitfinex-derivatives","ETHF0:USTF0",1766800335738,5.73678117,2927.1,2926.4,0.00344622]
["bitfinex-derivatives","ETHF0:USTF0",1766800336037,1.05978117,2927.0,2926.4,0.00344622]
["bitfinex-derivatives","ETHF0:USTF0",1766800336337,4.677,2927.1,2926.4,0.00344622]
["bitfinex-derivatives","ETHF0:USTF0",1766800336537,1.05843844,2927.0,2926.4,0.00344622]
["bitfinex-derivatives","ETHF0:USTF0",1766800336838,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800337038,1.05843844,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800337234,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800337428,1.0584372,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800337632,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800337836,1.05843718,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800338042,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800338340,1.05843718,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800338541,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800338741,1.05843619,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800338941,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800339142,1.05843615,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800339443,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800339741,1.05843539,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800339941,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800340141,1.05676006,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800340434,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800340634,1.05675949,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800340833,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800341046,1.05675948,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800341236,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800341531,1.05675859,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800341732,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800341935,1.05675864,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800342136,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800342351,1.05675864,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800342551,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800342752,1.05675812,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800342953,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800343155,1.05675812,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800343357,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800343553,1.05675774,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800343850,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800344042,1.05675774,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800344250,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800344449,1.05675748,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800344747,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800344947,1.05675748,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800345147,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800345348,1.05675748,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800345644,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800345855,1.05675686,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800346155,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800346354,1.05675706,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800346653,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800346854,1.05675747,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800347154,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800347454,1.05675747,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800347654,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800347853,1.0567575,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800348061,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800348258,1.0567575,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800348459,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800348658,1.05675731,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800348859,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800349057,1.05675777,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800349257,4.677,2927.1,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800349453,1.05675805,2927.0,2926.1,0.00511214]
["bitfinex-derivatives","ETHF0:USTF0",1766800349659,1.05664147,2926.9,2925.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1766800349860,1.05664147,2926.8,2925.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1766800350063,1.05664147,2926.7,2925.3,4.53218273]
["bitfinex-derivatives","ETHF0:USTF0",1766800350269,4.689,2926.6,2925.2,4.53218273]
["bitfinex-derivatives","ETHF0:USTF0",1766800350561,0.00512111,2926.2,2925.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1766800350759,0.00512111,2926.2,2925.2,4.53218273]
["bitfinex-derivatives","ETHF0:USTF0",1766800358869,4.688,2926.8,2925.3,0.50992491]
["bitfinex-derivatives","ETHF0:USTF0",1766800359260,4.688,2926.8,2925.4,4.41669923]
["bitfinex-derivatives","ETHF0:USTF0",1766800359871,0.00512111,2926.4,2925.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800366574,0.17092,2927.1,2925.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800366873,1.05463654,2927.0,2925.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800367074,0.17092,2927.1,2925.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800367274,1.05463966,2927.0,2925.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800367473,0.00512111,2926.7,2925.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800381986,0.00512111,2926.7,2925.9,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800405002,0.00512111,2926.7,2926.2,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800405201,5.91095126,2927.5,2926.2,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800405501,1.05193747,2927.4,2926.2,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800405693,1.05193747,2927.3,2926.2,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800405894,1.05193747,2927.2,2926.2,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800406108,5.91095126,2927.5,2926.2,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800406109,0.00512111,2927.0,2926.2,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800414303,1.22995126,2927.6,2926.5,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800414503,1.05124463,2927.5,2926.5,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800414704,1.05124463,2927.4,2926.5,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800414906,1.05124463,2927.3,2926.5,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800415105,1.05124463,2927.2,2926.5,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800415299,0.00512111,2927.3,2926.5,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800415499,1.05120749,2927.2,2926.5,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800415709,0.00512111,2927.3,2926.5,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800416004,1.05120879,2927.2,2926.5,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800416210,0.00512111,2927.3,2926.5,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800429629,2.111e-05,2927.3,2926.8,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800439541,0.0030223,2927.7,2926.8,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800439739,1.0495454,2927.6,2926.8,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800439940,0.0030223,2927.7,2926.8,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800440245,1.0495454,2927.6,2926.8,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800440434,0.0030223,2927.7,2926.8,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800440737,0.0030223,2927.7,2927.1,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800441738,0.0064364,2927.7,2927.1,0.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1766800443938,0.0064364,2927.7,2926.4,0.5095942]
["bitfinex-derivatives","ETHF0:USTF0",1766800444340,0.0064364,2927.7,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800469156,1.0492027,2927.6,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800469455,0.0064364,2927.7,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800469656,1.0492027,2927.6,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800469866,0.0064364,2927.7,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800470046,1.04920268,2927.6,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800470352,0.0064364,2927.7,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800470654,1.049203,2927.6,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800470862,0.0064364,2927.7,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800471051,1.049203,2927.6,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800471248,0.0064364,2927.7,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800471449,1.04924361,2927.6,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800471648,0.0064364,2927.7,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800471847,1.04923595,2927.6,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800472057,0.0064364,2927.7,2926.4,4.85022273]
["bitfinex-derivatives","ETHF0:USTF0",1766800472364,1.04922817,2927.6,2926.0,0.5095942]
["bitfinex-derivatives","ETHF0:USTF0",1766800472661,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800472854,1.04922359,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800473050,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800473262,1.04921433,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800473560,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800473861,1.04921371,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800474060,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800474260,1.0492084,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800474462,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800474662,1.04920296,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800474863,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800475065,1.04920298,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800475262,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800475460,1.04920087,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800475660,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800475861,1.04920087,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800476061,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800476261,1.04919764,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800476466,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800476766,1.04919764,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800476963,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800477162,1.04918857,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800477461,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800477662,1.04918391,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800477861,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800478064,1.04918389,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800478268,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800478565,1.04918047,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800478765,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800478965,1.04918047,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800479168,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800479356,1.04917462,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800479560,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800479765,1.04917734,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800479965,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800480266,1.04917734,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800480456,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800480663,1.04905451,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800480861,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800481057,1.04905388,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800481270,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800481460,1.04905127,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800481666,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800481861,1.04904898,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800482165,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800482363,1.0490277,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800482563,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800482772,1.0490277,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800482973,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800483167,1.0490384,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800483367,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800483662,1.0490338,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800483864,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800484073,1.04903547,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800484272,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800484479,1.04903437,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800484672,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800484882,1.04903392,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800485171,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800485370,1.04903412,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800485571,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800485771,1.04903502,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800485971,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800486173,1.04903865,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800486373,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800486570,1.04903683,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800486771,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800486973,1.04903759,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800487172,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800487374,1.04903899,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800487569,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800487772,1.04904489,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800487968,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800488169,1.0490386,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800488466,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800488666,1.04903878,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800488870,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800489071,1.04904241,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800489271,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800489478,1.04904549,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800489678,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800489977,1.04904549,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800490178,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800490367,1.04796987,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800490571,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800490771,1.04797395,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800490972,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800491169,1.04796506,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800491370,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800491573,1.04796161,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800491776,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800491976,1.04796157,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800492177,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800492383,1.04796798,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800492583,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800492781,1.04796481,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800492985,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800493186,1.04796708,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800493390,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800493690,1.04796512,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800493888,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800494187,1.04796805,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800494387,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800494688,1.04797474,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800494989,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800495184,1.04797111,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800495388,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800495589,1.04797308,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800495790,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800495989,1.04798155,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800496290,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800496486,1.04798383,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800496690,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800496884,1.04797809,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800497085,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800497286,1.04798123,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800497486,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800497689,1.04798598,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800497890,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800498090,1.04798537,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800498393,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800498588,1.04799065,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800498788,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800499095,1.04799021,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800499295,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800499593,1.04799379,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800499793,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800499988,1.04799381,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800500189,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800500390,1.04799782,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800500591,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800500792,1.04799782,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800500992,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800501194,1.04800652,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800501397,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800501599,1.04800221,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800501799,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800502097,1.04800221,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800502292,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800502494,1.04801108,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800502695,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800502891,1.04801109,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800503096,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800503300,1.04801104,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800503594,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800503795,1.04800523,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800503996,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800504196,1.04800668,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800504395,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800504596,1.04801386,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800504801,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800505000,1.04801088,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800505301,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800505500,1.04800563,2927.6,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800505703,0.0064364,2927.7,2926.0,5.05183858]
["bitfinex-derivatives","ETHF0:USTF0",1766800505896,1.04800568,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800506097,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800506295,1.04801318,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800506495,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800506702,1.0477576,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800506901,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800507202,1.04764064,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800507397,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800507598,1.04763617,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800507801,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800508004,1.04763899,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800508205,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800508395,1.04763894,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800508600,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800508805,1.04763887,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800509006,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800509207,1.04763887,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800509407,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800509704,1.04763858,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800509905,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800510206,1.04763856,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800510405,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800510599,1.04762309,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800510796,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800510998,1.04762439,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800511199,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800511403,1.04762116,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800511603,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800511815,1.04762385,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800512005,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800512207,1.04762383,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800512407,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800512706,1.0476236,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800512902,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800513107,1.0476236,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800513310,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800513507,1.04760049,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800513711,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800513911,1.04760051,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800514110,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800514311,1.04760009,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800514512,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800514712,1.04759869,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800515012,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800515211,1.04757018,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800515415,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800515712,1.04757136,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800515912,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800516113,1.04757045,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800516315,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800516507,1.0475717,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800516706,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800516909,1.04757499,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800517108,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800517306,1.04757459,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800517617,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800517816,1.04757496,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800518013,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800518219,1.04757458,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800518413,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800518610,1.04757451,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800518814,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800519019,1.04757496,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800519219,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800519419,1.04757497,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800519620,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800519817,1.04757497,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800520116,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800520416,1.04960629,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800520616,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800520821,1.04960665,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800521015,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800521214,1.0496062,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800521421,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800521616,1.04960658,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800521819,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800522021,1.04960658,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800522219,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800522420,1.04960654,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800522622,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800522823,1.04960654,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800523022,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800523223,1.04960609,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800523424,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800523626,1.04960647,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800523922,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800524124,1.04961825,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800524325,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800524527,1.04961407,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800524728,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800524926,1.04961407,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800525128,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800525326,1.04961243,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800525526,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800525727,1.04960693,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800525930,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800526227,1.04961147,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800526431,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800526725,1.04961064,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800526927,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800527127,1.04960806,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800527428,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800527626,1.04958239,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800527825,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800528021,1.04957748,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800528222,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800528418,1.04957997,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800528629,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800528831,1.04957987,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800529028,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800529228,1.04958012,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800529428,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800529629,1.04958145,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800529824,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800530020,1.04958145,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800530224,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800530433,1.04958015,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800530632,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800530824,1.04958015,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800531021,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800531224,1.04958015,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800531431,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800531631,1.04958012,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800531828,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800532032,1.04958012,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800532233,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800532433,1.04958176,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800532636,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800532831,1.04958176,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800533128,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800533330,1.04958178,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800533631,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800533830,1.04958176,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800534030,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800534230,1.04958176,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800534425,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800534627,1.04958253,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800534828,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800535024,1.04958253,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800535224,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800535432,1.0495834,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800535736,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800535936,1.0495834,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800536233,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800536435,1.04958434,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800536634,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800536935,1.04958434,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800537234,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800537435,1.04958538,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800537636,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800537836,1.04958538,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800538037,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800538235,1.04958538,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800538435,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800538636,1.04958659,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800538836,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800539036,1.04958824,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800539238,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800539536,1.04959011,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800539736,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800539936,1.04959011,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800540136,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800540336,1.04959011,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800540536,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800540737,1.04959712,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800541035,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800541236,1.04960101,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800541536,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800541737,1.04959146,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800541939,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800542138,1.04959146,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800542438,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800542633,1.04958461,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800542834,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800543030,1.04958461,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800543241,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800543437,1.04957966,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800543638,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800543840,1.04958059,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800544042,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800544238,1.04958059,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800544439,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800544737,1.04957955,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800545038,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800545342,1.04957743,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800545641,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800545842,1.04957364,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800546031,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800546234,1.04957364,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800546442,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800546641,1.04957048,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800546937,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800547141,1.04957048,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800547342,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800547540,1.04956773,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800547741,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800547943,1.04956773,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800548239,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800548441,1.0495653,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800548742,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800548937,1.0495653,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800549141,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800549346,1.0495653,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800549543,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800549735,1.04956149,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800549935,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800550136,1.04956149,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800550431,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800550636,1.04981781,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800550841,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800551042,1.04981781,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800551236,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800551436,1.04981523,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800551642,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800551844,1.04981444,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800552045,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800552345,1.04981444,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800552541,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800552843,1.0498129,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800553149,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800553345,1.04981621,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800553545,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800553745,1.04981483,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800554043,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800554245,1.04981318,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800554443,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800554643,1.04981196,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800554847,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800555048,1.04981196,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800555246,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800555548,1.04981088,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800555746,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800556044,1.0498109,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800556244,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800556543,1.04981001,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800556744,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800556945,1.04981001,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800557142,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800557344,1.04981001,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800557544,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800557744,1.04981031,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800558043,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800558246,1.04981031,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800558446,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800558646,1.04980978,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800558842,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800559043,1.04980977,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800559242,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800559439,1.04980595,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800559648,0.0064364,2927.7,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800559946,1.04980908,2927.6,2926.6,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800560251,0.0064364,2927.7,2926.9,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800563443,0.17085,2928.2,2927.2,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800563639,1.04979168,2928.1,2927.3,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800563847,1.04979168,2928.0,2927.3,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800564043,0.17085,2928.2,2927.3,0.50968258]
["bitfinex-derivatives","ETHF0:USTF0",1766800564351,1.04934252,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800564550,0.17409717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800564852,1.04966287,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800565041,0.17409717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800587461,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800593163,1.04393686,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800593463,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800593772,1.04393686,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800594066,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800594260,1.04404835,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800594569,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800594768,1.04404836,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800595067,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800595269,1.04405094,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800595465,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800595668,1.04405094,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800595866,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800596067,1.04405094,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800596367,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800596566,1.0440504,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800596765,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800596971,1.0440504,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800597173,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800597364,1.04405049,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800597563,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800597764,1.04405049,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800597970,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800598173,1.04405049,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800598471,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800598670,1.04405126,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800598868,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800599073,1.04405126,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800599272,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800599472,1.04405273,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800599675,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800599873,1.04405273,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800600174,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800600374,1.04405492,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800600572,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800600774,1.04406202,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800600975,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800601181,1.0440617,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800601372,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800601572,1.04405874,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800601872,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800602071,1.04405874,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800602273,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800602472,1.04405739,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800602672,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800602872,1.04405739,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800603073,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800603274,1.04405762,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800603475,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800603675,1.04405762,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800603876,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800604079,1.04405789,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800604285,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800604471,1.04406001,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800604767,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800604969,1.04408902,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800605169,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800605370,1.04406673,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800605666,4.83509717,2928.2,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800605869,5.71906673,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800606072,4.675,2928.1,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800606680,4.675,2928.1,2927.3,0.00288122]
["bitfinex-derivatives","ETHF0:USTF0",1766800606876,4.675,2928.1,2926.4,5.01052878]
["bitfinex-derivatives","ETHF0:USTF0",1766800607274,4.675,2928.1,2926.4,0.50948939]
["bitfinex-derivatives","ETHF0:USTF0",1766800607476,0.17409717,2928.2,2926.5,4.49208736]
["bitfinex-derivatives","ETHF0:USTF0",1766800607781,0.00512111,2927.6,2927.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800608084,0.00512111,2927.6,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800608383,4.85009717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800610082,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800610277,4.84909717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800610476,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800621890,1.03938027,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800622095,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800622295,1.03937574,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800622494,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800622696,1.03937574,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800622892,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800623093,1.03937607,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800623292,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800623492,1.03937097,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800623690,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800623988,1.03937097,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800624186,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800624392,1.03936661,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800624600,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800624799,1.03936661,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800625000,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800625200,1.03936628,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800625400,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800625600,1.03936364,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800625898,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800626100,1.03936364,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800626291,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800626490,1.03936134,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800626694,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800626900,1.0393612,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800627100,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800627398,1.03935952,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800627595,1.03935952,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800627791,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800628102,1.03938431,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800628403,1.03938431,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800628598,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800628800,1.03914742,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800629001,1.03914742,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800629200,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800629400,1.03901923,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800629603,1.03901923,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800629804,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800630108,1.03903509,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800630304,1.03903509,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800630506,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800630699,1.03892606,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800630895,1.03892606,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800631100,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800631401,1.03882708,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800631603,1.03882708,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800631803,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800632004,1.03882708,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800632205,1.03882708,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800632509,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800632704,1.03874575,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800632903,1.03874575,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800633105,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800633311,1.0386786,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800633509,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800633706,1.0386786,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800633907,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800634109,1.03867861,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800634307,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800634608,1.03862239,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800634907,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800635109,1.03862233,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800635410,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800635610,1.03857303,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800635810,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800636011,1.03857303,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800636213,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800636405,1.03854202,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800636704,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800636905,1.03854202,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800637105,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800637410,1.03850784,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800637601,1.03850784,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800637804,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800638004,1.03850784,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800638204,1.03850784,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800638406,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800638612,1.03848261,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800638810,1.03848261,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800639112,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800639307,1.03845271,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800639507,1.03845271,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800639706,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800639906,1.03845271,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800640107,1.03845271,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800640303,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800640509,1.03723066,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800640710,1.03723066,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800640911,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800641112,1.03723078,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800641312,1.03723078,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800641512,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800641714,1.0372237,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800641914,1.0372237,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800642117,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800642318,1.03722648,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800642518,1.03722648,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800642718,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800643021,1.03722647,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800643221,1.03722647,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800643420,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800643619,1.03725113,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800643828,1.03725113,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800644124,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800644328,1.03725584,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800644623,1.03725584,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800644821,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800645023,1.03725584,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800645327,1.03725584,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800645521,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800645715,1.03723848,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800645916,1.03723848,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800646214,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800646420,1.03726522,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800646620,1.03726522,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800646822,0.17409717,2928.2,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800647022,1.03726522,2928.1,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800647223,1.03726522,2928.0,2927.1,0.00819229]
["bitfinex-derivatives","ETHF0:USTF0",1766800647526,0.00324717,2928.2,2927.5,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800651420,0.17082,2928.8,2927.2,4.39889232]
["bitfinex-derivatives","ETHF0:USTF0",1766800651421,0.17082,2928.8,2927.8,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800651626,1.40073126,2929.5,2928.1,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800651924,5.87677788,2929.4,2928.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800652120,1.03699788,2929.3,2928.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800652326,1.03699788,2929.2,2928.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800652623,1.03699788,2929.1,2928.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800652823,1.03699788,2929.0,2928.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800653026,0.00311399,2929.2,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800653329,1.03626966,2929.1,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800653528,0.00311399,2929.2,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800653720,1.03574776,2929.1,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800653917,0.00311399,2929.2,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800654122,0.00512111,2928.7,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800657525,0.17390399,2929.2,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800680265,1.02367896,2929.1,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800680465,0.17390399,2929.2,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800680765,1.02367928,2929.1,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800680967,0.17390399,2929.2,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800681157,1.02367928,2929.1,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800681362,1.02367928,2929.0,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800681563,0.17390399,2929.2,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800681764,1.02467248,2929.1,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800681960,1.02467248,2929.0,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800682160,0.17390399,2929.2,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800682361,1.02471204,2929.1,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800682561,1.02471204,2929.0,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800682767,0.17390399,2929.2,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800682968,1.02471204,2929.1,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800683164,1.02471204,2929.0,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800683369,0.17390399,2929.2,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800683563,1.02473193,2929.1,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800683771,1.02473193,2929.0,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800683969,0.17390399,2929.2,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800684169,1.0247339,2929.1,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800684366,1.0247339,2929.0,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800684566,0.17390399,2929.2,2928.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800684761,0.17390399,2929.2,2927.2,4.47093678]
["bitfinex-derivatives","ETHF0:USTF0",1766800684762,1.02476183,2929.1,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800684966,1.02476183,2929.0,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800685168,1.02476183,2928.9,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800685368,0.17390399,2929.2,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800685569,1.02482043,2929.1,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800685770,1.02482043,2929.0,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800685971,0.00512111,2928.7,2928.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800689875,0.00512111,2928.7,2927.7,0.50957917]
["bitfinex-derivatives","ETHF0:USTF0",1766800690082,0.00512111,2928.7,2927.3,0.1582166]
["bitfinex-derivatives","ETHF0:USTF0",1766800690375,0.00512111,2928.7,2927.4,4.43724421]
["bitfinex-derivatives","ETHF0:USTF0",1766800690969,0.00512111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800701185,1.03131561,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800701385,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800701585,1.03111803,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800701884,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800702084,1.03111825,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800702286,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800710993,1.03055061,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800711194,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800711388,1.03056581,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800711589,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800711888,1.03056581,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800712194,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800712392,1.03059442,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800712589,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800712888,1.03059442,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800713089,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800713293,1.03059432,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800713496,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800713698,1.03063718,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800713994,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800714194,1.03063718,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800714396,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800714588,1.03069189,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800714789,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800714996,1.03069189,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800715198,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800715396,1.03072504,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800715596,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800715786,1.03072504,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800715991,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800716192,1.03072504,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800716392,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800716592,1.03077026,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800716794,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800724892,1.03149427,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800725098,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800725298,1.03149455,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800725604,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800725805,1.03167001,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800726102,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800726303,1.03167001,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800726510,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800726802,1.03169624,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800727001,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800727199,1.03169624,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800727399,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800727600,1.03172727,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800727899,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800728099,1.03172512,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800728302,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800728503,1.03175609,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800728802,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800729002,1.03175609,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800729303,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800729501,1.03178981,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800729701,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800729901,1.03178981,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800730102,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800730302,1.03178981,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800730502,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800730702,1.03160845,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800730898,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800731103,1.03160845,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800731303,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800731502,1.03161189,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800731703,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800731905,1.03161157,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800732105,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800732306,1.03161157,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800732509,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800732703,1.03161325,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800732904,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800733104,1.03161325,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800733400,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800733600,1.03163369,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800733804,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800734003,1.03163337,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800734198,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800734396,1.03163725,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800734599,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800734796,1.03164389,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800735095,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800735296,1.03164389,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800735505,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800735700,1.03165578,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800735905,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800736208,1.03165578,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800736410,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800736597,1.03166985,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800736801,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800737006,1.03166985,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800737299,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800738509,1.03169485,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800738807,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800739008,1.03169485,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800739205,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800739405,1.03171452,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800739605,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800739808,1.03171452,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800740111,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800740311,1.03171452,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800740500,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800740705,1.03173039,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800740914,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800741106,1.03173039,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800741306,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800741614,1.03175585,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800741814,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800742015,1.03175553,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800742314,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800742508,1.03178591,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800742709,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800742909,1.03178591,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800743208,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800743409,1.0318224,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800743608,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800743810,1.0318224,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800744015,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800744218,1.03182598,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800744514,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800744717,1.03187114,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800744910,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800745110,1.03187114,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800745410,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800745610,1.03193347,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800745914,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800746213,1.03193419,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800746415,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800746614,1.03204553,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800746818,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800747113,1.03204553,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800747312,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800747510,1.03205783,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800747710,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800747912,1.03205783,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800748108,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800748308,1.03205805,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800748507,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800748809,1.03205719,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800749111,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800749314,1.03205746,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800749514,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800749716,1.03205677,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800749919,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800750118,1.03205674,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800750329,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800750619,1.03205634,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800750820,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800751020,1.03205634,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800751223,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800751521,1.03205634,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800751721,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800751919,1.03205634,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800752122,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800752329,1.03205527,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800752622,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800752818,1.03205567,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800753020,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800753220,1.03207579,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800753422,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800753618,1.03206294,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800753820,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800754124,1.03206294,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800754320,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800754523,1.03205687,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800754819,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800755022,1.03205687,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800755221,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800755419,1.0320498,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800755620,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800755822,1.0320498,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800756024,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800756223,1.0320498,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800756423,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800756724,1.03204456,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800756923,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800757123,1.03204457,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800757324,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800757524,1.03203989,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800757824,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800758025,1.03203929,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800758229,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800758427,1.03203491,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800758620,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800758820,1.03203491,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800759030,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800759231,1.03203491,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800759432,0.17594111,2928.7,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800759632,1.03203093,2928.6,2927.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800759927,0.17594111,2928.7,2927.2,0.50929873]
["bitfinex-derivatives","ETHF0:USTF0",1766800760134,1.0320414,2928.6,2927.2,0.50929873]
["bitfinex-derivatives","ETHF0:USTF0",1766800760331,1.0320414,2928.5,2927.2,4.85275064]
["bitfinex-derivatives","ETHF0:USTF0",1766800760531,0.17594111,2928.7,2927.2,4.85275064]
["bitfinex-derivatives","ETHF0:USTF0",1766800760733,1.03294043,2928.6,2927.2,4.85275064]
["bitfinex-derivatives","ETHF0:USTF0",1766800760930,1.03294043,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800761130,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800761330,1.03288896,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800761532,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800761731,1.03288684,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800761928,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800762129,1.03288684,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800762328,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800762528,1.03285069,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800762732,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800762934,1.03285066,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800763129,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800763330,1.03282362,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800763524,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800763728,1.03281917,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800763929,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800764130,1.03281917,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800764332,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800764530,1.03279323,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800764734,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800764935,1.03279323,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800765234,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800765433,1.03277161,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800765632,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800765832,1.03277068,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800766133,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800766327,1.03275541,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800766533,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800766734,1.03275576,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800766934,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800767137,1.03275576,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800767338,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800767537,1.03274184,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800767733,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800767934,1.03274173,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800768135,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800768432,1.03273392,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800768633,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800768831,1.03273392,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800769032,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800769234,1.03273392,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800769426,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800769628,1.03272785,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800769828,1.03272785,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800770028,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800770229,1.03272785,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800770439,1.03272785,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800770739,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800770931,1.03272272,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800771132,1.03272272,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800771430,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800771631,1.03271943,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800771829,1.03271943,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800772131,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800772333,1.03271953,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800772530,1.03271953,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800772730,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800772941,1.03271953,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800773241,1.03271953,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800773440,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800773641,1.03272117,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800773841,1.03272117,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800774136,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800774342,1.03271805,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800774541,1.03271805,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800774736,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800775035,1.03272378,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800775235,1.03272378,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800775436,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800775632,1.03272978,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800775839,1.03272978,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800776037,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800776238,1.03272978,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800776437,1.03272978,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800776637,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800776841,1.03273801,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800777043,1.03273801,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800777244,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800777444,1.03274855,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800777647,1.03274855,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800777943,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800778144,1.03274855,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800778347,1.03274855,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800778546,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800778748,1.03276157,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800778946,1.03276157,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800779149,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800779348,1.03277737,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800779647,1.03277737,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800779948,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800780143,1.03277737,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800780451,1.03277737,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800780646,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800780846,1.03279481,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800781047,1.03279481,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800781249,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800781448,1.03281573,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800781649,1.03281573,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800781952,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800782152,1.03281573,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800782356,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800782357,1.03281573,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800782650,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800782852,1.03284195,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800783050,1.03284195,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800783253,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800783452,1.03285821,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800783652,1.03285821,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800783852,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800784052,1.03285821,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800784251,1.03285821,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800784454,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800784646,1.03287744,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800784843,1.03287744,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800785048,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800785250,1.03290035,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800785545,1.03290035,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800785749,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800786044,1.03290035,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800786246,1.03290035,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800786445,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800786644,1.03292822,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800786855,1.03292822,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800787045,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800787250,1.03292789,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800787553,1.03292789,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800787754,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800787954,1.03296324,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800788153,1.03296324,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800788355,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800788550,1.03300776,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800788762,1.03300776,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800789062,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800789263,1.0330971,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800789463,1.0330971,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800789663,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800789865,1.03309711,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800790167,1.03309711,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800790365,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800790568,1.03689942,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800790868,1.03689942,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800791068,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800791368,1.03689928,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800791569,1.03689928,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800791770,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800791961,1.03689928,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800792162,1.03689928,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800792362,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800792563,1.03689829,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800792862,1.03689829,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800793063,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800793262,1.03689764,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800793466,1.03689764,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800793667,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800793966,1.03689764,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800794167,1.03689764,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800794368,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800794567,1.03689732,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800794767,1.03689732,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800794969,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800795166,1.03689732,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800795465,1.03689732,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800795666,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800795965,1.0368973,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800796167,1.0368973,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800796367,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800796568,1.03689624,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800796767,1.03689624,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800796968,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800797173,1.03689603,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800797471,1.03689603,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800797674,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800797875,1.03689554,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800798075,1.03689554,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800798275,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800798575,1.03689529,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800798776,1.03689529,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800799073,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800799274,1.03686929,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800799476,1.03686929,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800799670,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800799871,1.03687649,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800800071,1.03687649,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800800269,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800800473,1.03687291,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800800772,1.03687291,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800800973,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800801173,1.03687291,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800801471,1.03687291,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800801672,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800801862,1.03687147,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800802067,1.03687147,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800802275,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800802471,1.03687186,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800802768,1.03687186,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800802963,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800803167,1.03686834,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800803463,1.03686834,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800803664,0.17594111,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800803869,1.03686282,2928.6,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800804071,1.03686282,2928.5,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800804377,0.17594111,2928.7,2927.8,0.50929873]
["bitfinex-derivatives","ETHF0:USTF0",1766800804766,1.03670339,2928.6,2927.8,0.50929873]
["bitfinex-derivatives","ETHF0:USTF0",1766800804970,0.17594111,2928.7,2927.6,0.51441984]
["bitfinex-derivatives","ETHF0:USTF0",1766800805273,1.03670404,2928.6,2927.6,0.51441984]
["bitfinex-derivatives","ETHF0:USTF0",1766800805474,0.17594111,2928.7,2927.6,0.51441984]
["bitfinex-derivatives","ETHF0:USTF0",1766800805673,1.03664675,2928.6,2927.6,0.51441984]
["bitfinex-derivatives","ETHF0:USTF0",1766800805871,0.17594111,2928.7,2927.6,0.51441984]
["bitfinex-derivatives","ETHF0:USTF0",1766800806071,1.03664703,2928.6,2927.6,0.51441984]
["bitfinex-derivatives","ETHF0:USTF0",1766800806370,0.17594111,2928.7,2927.6,0.51441984]
["bitfinex-derivatives","ETHF0:USTF0",1766800806573,1.03660506,2928.6,2927.6,0.51441984]
["bitfinex-derivatives","ETHF0:USTF0",1766800806773,0.00512111,2928.7,2927.9,0.50929873]
["bitfinex-derivatives","ETHF0:USTF0",1766800806972,0.00512111,2928.7,2928.2,0.50929873]
["bitfinex-derivatives","ETHF0:USTF0",1766800811982,0.00512111,2928.7,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800815889,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800816688,0.00512111,2928.7,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800816887,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800817880,0.00512111,2928.7,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800819492,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800836405,1.03703163,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800836606,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800836904,1.03703163,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800837106,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800837304,1.03703163,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800837496,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800837699,1.03707777,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800837906,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800838208,1.03707779,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800838401,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800838602,1.03714182,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800838901,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800839100,1.03712313,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800839300,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800839496,1.03718798,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800839702,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800839902,1.03718798,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800840103,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800840304,1.03718798,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800840511,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800840812,1.03727497,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800841109,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800841308,1.03727497,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800841510,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800841810,1.03741967,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800842108,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800842303,1.03741967,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800842509,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800842708,1.03742541,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800842904,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800843111,1.03742541,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800843312,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800843512,1.03743219,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800843708,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800843906,1.03743219,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800844205,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800844405,1.03744012,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800844607,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800844806,1.03744012,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800845011,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800845206,1.03744012,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800845407,0.00311399,2929.2,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800845703,1.03744954,2929.1,2927.7,4.44025659]
["bitfinex-derivatives","ETHF0:USTF0",1766800845908,0.00311399,2929.2,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800845909,0.17082,2928.8,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800846103,1.03747457,2928.7,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800846303,0.17082,2928.8,2927.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800852220,0.17082,2928.8,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800854227,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800854423,1.03386459,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800854626,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800854827,1.0338644,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800855023,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800855326,1.0338644,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800855528,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800855718,1.03386502,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800855919,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800856228,1.03386502,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800856425,1.03386502,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800856623,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800856820,1.03386959,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800857127,1.03386959,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800857328,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800857527,1.03387812,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800857826,1.03387812,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800858026,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800858228,1.03387797,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800858426,1.03387797,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800858625,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800858829,1.03389039,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800859129,1.03389039,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800859327,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800859522,1.03393096,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800859722,1.03393096,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800859922,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800860128,1.03393096,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800860328,1.03393096,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800860529,1.03393096,2928.9,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800860728,0.1708,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800860925,1.03393558,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800861127,1.03393558,2928.9,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800861323,0.1708,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800861528,1.03394106,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800861729,1.03394106,2928.9,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800861929,0.1708,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800862131,1.03394122,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800862333,1.03394122,2928.9,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800862530,0.1708,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800862730,1.03394474,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800863031,1.03394474,2928.9,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800863231,0.1708,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800863432,1.03394276,2929.0,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800863627,0.1708,2929.1,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800864728,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800873938,0.00311399,2929.2,2928.1,0.50913491]
["bitfinex-derivatives","ETHF0:USTF0",1766800876250,0.00311399,2929.2,2927.7,4.48301742]
["bitfinex-derivatives","ETHF0:USTF0",1766800876543,0.00311399,2929.2,2927.8,0.50913491]
["bitfinex-derivatives","ETHF0:USTF0",1766800876838,0.00311399,2929.2,2928.1,0.50913491]
["bitfinex-derivatives","ETHF0:USTF0",1766800878142,0.50913491,2928.2,2927.1,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1766800878643,0.50913491,2928.4,2927.1,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1766800878841,1.032863,2928.3,2927.1,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1766800879035,0.50913491,2928.4,2927.1,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1766800879236,0.00512111,2928.0,2927.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800879432,0.00512111,2928.0,2927.1,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1766800879636,0.00512111,2928.0,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766800879637,0.50913491,2927.8,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766800879843,1.03244431,2927.7,2925.9,0.50913491]
["bitfinex-derivatives","ETHF0:USTF0",1766800880141,0.50913491,2927.8,2926.2,4.4066444]
["bitfinex-derivatives","ETHF0:USTF0",1766800880344,1.03242005,2927.7,2926.0,4.4066444]
["bitfinex-derivatives","ETHF0:USTF0",1766800880540,0.50913491,2927.8,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800880741,1.06933331,2927.7,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800880945,0.50913491,2927.8,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800881147,1.06933332,2927.7,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800881340,0.50913491,2927.8,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800886047,0.17087,2927.9,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800895757,0.68000491,2927.9,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800905366,1.06903896,2927.8,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800905567,0.68000491,2927.9,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800905770,1.06903896,2927.8,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800905966,0.68000491,2927.9,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800906163,1.06903896,2927.8,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800906365,1.07029973,2927.7,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800906668,0.68000491,2927.9,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800906870,0.68002491,2927.6,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800907064,1.07030007,2927.5,2926.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800909068,0.50913491,2927.3,2926.0,4.40924176]
["bitfinex-derivatives","ETHF0:USTF0",1766800909373,1.07030007,2927.2,2926.0,4.40924176]
["bitfinex-derivatives","ETHF0:USTF0",1766800910174,1.07030007,2927.2,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800917285,0.68002491,2927.6,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800917483,1.06935525,2927.5,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800917682,1.06935525,2927.4,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800917883,1.06935525,2927.3,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800918083,1.06935525,2927.2,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800918290,0.68002491,2927.6,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800918491,1.0693175,2927.5,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800918690,1.0693175,2927.4,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800918886,1.0693175,2927.3,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800919088,1.0693175,2927.2,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800919288,0.68002491,2927.6,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800919489,1.06929608,2927.5,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800919689,1.06929608,2927.4,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800919893,1.06929608,2927.3,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800920090,1.06929608,2927.2,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800920297,0.68002491,2927.6,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800920495,1.06928867,2927.5,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800920695,1.06928867,2927.4,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800920888,1.06928867,2927.3,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800921084,1.06928867,2927.2,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800921289,0.68002491,2927.6,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800921491,0.50913491,2927.3,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800921795,1.06928389,2927.2,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800921994,1.06928389,2927.1,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800922196,1.06928389,2927.0,2926.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766800922394,1.06928389,2927.0,2926.0,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1766800923190,1.5784188,2927.0,2926.0,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1766800923395,1.06928389,2926.9,2926.0,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1766800923696,1.06890381,2926.8,2926.0,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1766800923995,1.06890381,2926.7,2926.0,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1766800924197,0.50913491,2927.0,2926.0,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1766800924392,1.06892682,2926.9,2926.0,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1766800924595,0.50913491,2926.7,2926.0,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1766800925696,0.50913491,2926.7,2926.1,0.0034141]
["bitfinex-derivatives","ETHF0:USTF0",1766800930597,0.50913491,2926.7,2926.0,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1766800930797,0.50913491,2926.7,2925.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1766800931195,0.50913491,2926.7,2925.3,4.44706318]
["bitfinex-derivatives","ETHF0:USTF0",1766800931602,0.00512111,2926.3,2925.3,4.44706318]
["bitfinex-derivatives","ETHF0:USTF0",1766800931904,0.00512111,2926.3,2925.3,4.45064431]
["bitfinex-derivatives","ETHF0:USTF0",1766800936809,0.171,2925.7,2923.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766800937108,0.12094063,2926.1,2924.1,0.51013786]
["bitfinex-derivatives","ETHF0:USTF0",1766800937298,1.06756981,2926.0,2924.1,0.51013786]
["bitfinex-derivatives","ETHF0:USTF0",1766800937502,0.12094063,2926.1,2924.2,4.51834256]
["bitfinex-derivatives","ETHF0:USTF0",1766800937905,0.12094063,2926.1,2924.2,4.52139319]
["bitfinex-derivatives","ETHF0:USTF0",1766800938108,0.12094063,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766800938109,0.00513021,2925.4,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766800941217,0.00513021,2925.4,2924.2,4.52139319]
["bitfinex-derivatives","ETHF0:USTF0",1766800949019,3.021e-05,2925.4,2924.2,4.52139319]
["bitfinex-derivatives","ETHF0:USTF0",1766800949222,2.52755188,2926.5,2924.2,4.52139319]
["bitfinex-derivatives","ETHF0:USTF0",1766800949415,0.17097,2926.2,2924.2,4.52139319]
["bitfinex-derivatives","ETHF0:USTF0",1766800949616,1.05328368,2926.1,2924.2,4.52139319]
["bitfinex-derivatives","ETHF0:USTF0",1766800950122,0.00513021,2925.4,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766800979440,3.021e-05,2925.4,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766800992348,0.17098,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766800992550,1.0563765,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766800992751,1.0563765,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766800993050,0.17098,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766800993242,1.05636432,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766800993443,0.00513021,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766800999762,0.00513021,2925.7,2924.9,0.51547129]
["bitfinex-derivatives","ETHF0:USTF0",1766801000162,4.56,2926.4,2925.2,0.51034108]
["bitfinex-derivatives","ETHF0:USTF0",1766801000362,1.05654821,2926.3,2925.2,0.51034108]
["bitfinex-derivatives","ETHF0:USTF0",1766801000563,1.05654821,2926.2,2925.2,0.51034108]
["bitfinex-derivatives","ETHF0:USTF0",1766801000764,1.05654821,2926.1,2925.2,0.51034108]
["bitfinex-derivatives","ETHF0:USTF0",1766801001069,0.00513021,2925.9,2924.9,0.51547129]
["bitfinex-derivatives","ETHF0:USTF0",1766801014778,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801030183,0.00513021,2925.9,2924.9,0.51547129]
["bitfinex-derivatives","ETHF0:USTF0",1766801031985,0.00513021,2925.9,2925.0,4.52208557]
["bitfinex-derivatives","ETHF0:USTF0",1766801072923,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801073124,1.05490744,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801073320,1.05490744,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801073520,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801073721,1.05440658,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801073922,1.05440658,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801074122,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801074323,1.0541346,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801074519,1.0541346,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801074720,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801074921,1.0541346,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801075122,1.0541346,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801075325,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801075525,1.05393671,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801075822,1.05393671,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801076023,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801076222,1.05393671,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801076425,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801076619,1.05377754,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801076822,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801077022,1.05377754,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801077317,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801077518,1.05364815,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801077722,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801077929,1.05364811,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801078232,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801078530,1.05354069,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801078730,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801078930,1.05354069,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801079129,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801079331,1.05345193,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801079532,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801079725,1.05345455,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801079925,1.05345455,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801080227,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801080431,1.05335963,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801080728,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801080928,1.05335943,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801081128,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801081330,1.05327895,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801081529,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801081732,1.05327895,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801081933,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801082132,1.05327857,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801082431,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801082632,1.05321389,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801082931,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801083131,1.0532117,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801083334,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801083533,1.05315864,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801083733,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801083934,1.05315864,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801084231,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801084433,1.05311835,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801084632,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801084831,1.05311182,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801085032,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801085234,1.05311214,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801085534,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801085737,1.05310154,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801085940,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801086125,1.05310154,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801086332,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801086538,1.05309875,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801086839,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801087136,1.05309875,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801087335,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801087535,1.05309553,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801087738,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801088038,1.05309557,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801088235,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801088541,1.05310064,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801088734,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801088937,1.05310064,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801089135,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801089334,1.05311318,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801089536,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801089741,1.05311318,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801090040,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801090239,1.05311305,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801090440,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801090740,1.0555894,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801090939,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801091134,1.0555894,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801091335,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801091635,1.0556176,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801091943,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801092140,1.05561834,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801092340,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801092542,1.05565297,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801092743,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801093041,1.05565297,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801093245,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801093542,1.05569795,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801093743,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801093940,1.05569795,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801094140,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801094345,1.05575342,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801094642,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801094843,1.05575348,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801095144,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801095340,1.05583625,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801095541,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801095739,1.05583625,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801095939,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801096141,1.05583625,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801096446,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801096645,1.05593485,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801096845,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801097146,1.05593485,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801097346,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801097538,1.0560494,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801097739,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801097938,1.05604928,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801098141,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801098344,1.05618571,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801098644,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801098844,1.05618571,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801099050,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801099240,1.05618571,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801099441,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801099641,1.05635109,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801099841,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801100041,1.05635109,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801100246,1.05653831,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801100546,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801100746,1.0565383,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801100946,1.0565383,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801101147,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801101447,1.05680913,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801101645,1.05680913,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801101847,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801102147,1.05682315,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801102348,1.05682315,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801102549,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801102745,1.05740851,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801102950,1.05740851,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801103149,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801103350,1.05740519,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801103550,1.05740519,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801103850,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801104044,1.05740755,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801104244,1.05740755,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801104554,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801104742,1.05740678,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801104939,1.05740678,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801105143,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801105346,1.05740356,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801105550,1.05740356,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801105851,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801106148,1.05740386,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801106347,1.05740386,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801106550,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801106750,1.05740021,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801106950,1.05740021,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801107249,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801107445,1.05739876,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801107747,1.05739876,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801107940,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801108143,1.05739876,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801108341,1.05739876,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801108546,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801108746,1.05739675,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801108943,1.05739675,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801109150,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801109354,1.05737255,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801109553,1.05737255,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801109755,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801109952,1.05736657,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801110154,1.05736657,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801110356,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801110551,1.0573763,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801110857,1.0573763,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801111057,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801111258,1.0573763,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801111459,1.0573763,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801111653,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801111854,1.05738764,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801112056,1.05738764,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801112261,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801112452,1.0574113,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801112761,1.0574113,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801112950,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801113151,1.05740726,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801113446,1.05740726,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801113651,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801113853,1.05743141,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801114054,1.05743141,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801114255,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801114451,1.05746595,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801114655,1.05746595,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801114856,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801115153,1.05746595,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801115354,1.05746595,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801115553,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801115762,1.05746065,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801115959,1.05746065,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801116160,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801116356,1.05745948,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801116559,1.05745948,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801116760,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801116960,1.05745628,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801117166,1.05745628,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801117367,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801117566,1.05745339,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801117863,1.05745339,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801118158,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801118361,1.0574524,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801118561,1.0574524,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801118862,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801119061,1.05745056,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801119262,1.05745056,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801119466,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801119659,1.05744844,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801119855,1.05744844,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801120059,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801120258,1.05744844,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801120464,1.05744844,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801120662,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801120856,1.05743046,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801121060,1.05743046,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801121257,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801121567,1.05742935,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801121768,1.05742935,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801121969,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801122169,1.05742935,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801122372,1.05742935,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801122669,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801122967,1.05743102,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801123167,1.05743102,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801123369,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801123563,1.05743135,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801123763,1.05743135,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801123967,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801124164,1.05743135,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801124364,1.05743135,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801124565,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801124766,1.05743354,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801124967,1.05743354,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801125168,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801125467,1.05743462,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801125664,1.05743462,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801125869,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801126068,1.05743523,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801126267,1.05743523,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801126469,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801126670,1.05743736,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801126966,1.05743736,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801127168,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801127373,1.05743916,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801127567,1.05743916,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801127767,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801127966,1.05743996,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801128167,1.05743996,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801128374,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801128575,1.0574436,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801128875,1.0574436,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801129071,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801129272,1.05744682,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801129472,1.05744682,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801129677,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801129876,1.05744806,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801130081,1.05744806,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801130284,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801130481,1.05744927,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801130682,1.05744927,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801130882,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801131085,1.05744927,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801131283,1.05744927,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801131484,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801131685,1.05745465,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801131884,1.05745465,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801132186,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801132484,1.0574517,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801132686,1.0574517,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801132886,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801133084,1.05745753,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801133274,1.05745753,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801133480,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801133680,1.05746575,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801133878,1.05746575,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801134084,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801134277,1.05746575,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801134478,1.05746575,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801134690,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801134988,1.05747631,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801135178,1.05747631,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801135386,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801135683,1.05748998,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801135882,1.05748998,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801136083,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801136284,1.05748998,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801136487,1.05748998,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801136685,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801136890,1.05749736,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801137087,1.05749736,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801137289,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801137489,1.05751125,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801137682,1.05751125,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801137883,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801138084,1.05751125,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801138286,1.05751125,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801138590,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801138893,1.05754041,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801139089,1.05754041,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801139391,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801139584,1.05754053,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801139783,1.05754053,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801139985,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801140181,1.05754053,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801140387,1.05754053,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801140687,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801140991,1.0575405,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801141190,1.0575405,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801141391,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801141592,1.0575405,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801141793,1.0575405,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801141986,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801142186,1.0575405,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801142486,1.0575405,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801142686,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801142886,1.05754054,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801143086,1.05754054,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801143288,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801143487,1.05754057,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801143687,1.05754057,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801143889,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801144091,1.05754057,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801144285,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801144286,1.05754057,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801144491,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801144691,1.05754062,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801144898,1.05754062,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801145197,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801145396,1.05754062,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801145597,1.05754062,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801145799,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801146100,1.05754069,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801146302,1.05754069,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801146593,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801146799,1.05754092,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801146998,1.05754092,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801147200,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801147500,1.05754092,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801147695,1.05754092,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801147895,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801148195,1.05754099,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801148494,1.05754099,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801148694,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801148889,1.0575411,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801149094,1.0575411,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801149295,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801149494,1.0575412,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801149700,1.0575412,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801149904,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801150201,1.0575412,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801150403,1.0575412,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801150604,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801150904,1.05429578,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801151104,1.05429578,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801151306,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801151608,1.05429588,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801151799,1.05429588,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801151999,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801152199,1.05429588,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801152400,1.05429588,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801152707,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801152907,1.05429597,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801153206,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801153207,1.05429597,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801153506,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801153711,1.05429608,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801153897,1.05429608,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801154101,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801154299,1.05429608,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801154507,1.05429608,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801154709,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801154910,1.05429619,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801155209,1.05429619,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801155506,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801155808,1.05428681,2925.8,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801156002,1.05428681,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801156208,0.00513021,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801156409,1.05428693,2925.8,2925.1,0.51035066]
["bitfinex-derivatives","ETHF0:USTF0",1766801156605,0.00513021,2925.9,2925.1,0.51035066]
["bitfinex-derivatives","ETHF0:USTF0",1766801161514,1.22755188,2926.7,2925.4,0.51035066]
["bitfinex-derivatives","ETHF0:USTF0",1766801161714,2.28040528,2926.7,2925.4,0.51035066]
["bitfinex-derivatives","ETHF0:USTF0",1766801162408,2.45134528,2926.7,2925.1,0.51035066]
["bitfinex-derivatives","ETHF0:USTF0",1766801162712,0.00513021,2926.2,2925.2,4.45261041]
["bitfinex-derivatives","ETHF0:USTF0",1766801163306,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801168315,1.05233793,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801168513,1.05233793,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801168712,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801168914,1.05237657,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801169108,1.05237657,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801169308,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801169509,1.05239341,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801169714,1.05239341,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801169915,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801170112,1.05239358,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801170415,1.05239358,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801170715,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801170916,1.05241098,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801171209,1.05241098,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801171415,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801171617,1.05242901,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801171913,1.05242901,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801172115,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801172302,1.05242905,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801172505,1.05242905,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801172810,1.05242905,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801173015,0.17610021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801173211,1.05245242,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801173516,1.05245242,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801173716,1.04845242,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801173915,0.17610021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801185721,1.04582946,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801185922,1.04582946,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801186126,1.04582946,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801186426,0.17610021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801186627,1.04586506,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801186927,1.04586506,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801187227,1.04586506,2925.9,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801187429,0.17610021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801187729,1.04589596,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801187927,1.04589596,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801188126,0.17610021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801188326,1.04589469,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801188627,0.00513021,2926.2,2925.0,4.54283387]
["bitfinex-derivatives","ETHF0:USTF0",1766801209135,1.04551917,2926.1,2925.0,4.54283387]
["bitfinex-derivatives","ETHF0:USTF0",1766801209440,1.04562319,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801209641,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801209834,1.04563018,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801210140,1.04563018,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801210341,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801210544,1.04567141,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801210746,1.04567141,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801210949,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801211138,1.04366619,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801211338,1.04366619,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801211543,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801211739,1.04370379,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801211939,1.04370379,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801212148,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801212333,1.04370379,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801212533,1.04370379,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801212842,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801213044,1.04371746,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801213243,1.04371746,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801213545,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801213745,1.04373063,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801213935,1.04373063,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801214138,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801214338,1.04373063,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801214535,1.04373063,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801214750,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801214942,1.0437432,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801215142,1.0437432,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801215338,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801215542,1.04375573,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801215745,1.04375573,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801216045,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801216245,1.04375573,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801216455,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801216456,1.04375573,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801216654,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801216853,1.04376839,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801217054,1.04376839,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801217258,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801217454,1.04377964,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801217657,1.04377964,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801217856,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801218056,1.04377951,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801218356,1.04377951,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801218549,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801218754,1.04376716,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801218955,1.04376716,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801219168,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801219361,1.04376716,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801219561,1.04376716,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801219765,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801219959,1.04372974,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801220257,1.04372974,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801220458,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801220761,1.04371831,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801220962,1.04371831,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801221157,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801221355,1.04371832,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801221558,1.04371832,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801221862,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801222065,1.04369119,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801222258,1.04369119,2926.0,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801222456,0.00513021,2926.2,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801222658,1.0436726,2926.1,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801222858,1.0436726,2926.0,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801223069,1.0436726,2925.9,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801223358,5.83155188,2925.9,2924.3,4.53908566]
["bitfinex-derivatives","ETHF0:USTF0",1766801223665,1.0436726,2925.8,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801223854,1.0436726,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801224058,1.0436726,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801224258,5.83155188,2925.9,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801224259,1.0436726,2925.5,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801224564,5.83155188,2925.9,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801224565,0.171,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801224765,1.04290346,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801224965,1.04290346,2925.5,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801225262,0.171,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801225464,1.04257859,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801225663,1.04257859,2925.5,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801225862,0.171,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801226058,1.04257859,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801226266,1.04257859,2925.5,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801226462,0.171,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801226763,1.04232187,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801226964,1.04232187,2925.5,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801227164,0.171,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801227463,1.04232187,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801227653,1.04232187,2925.5,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801227858,0.171,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801228057,1.04212024,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801228264,1.04212024,2925.5,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801228462,4.775,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801228666,1.04196275,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801228866,4.775,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801229068,1.04196275,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801229265,4.775,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801229564,1.04184524,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801229764,4.775,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801229965,1.04184524,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801230266,4.775,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801230469,1.04176145,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801230661,4.777,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801230857,1.04176027,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801231062,4.777,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801231363,1.04175771,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801231563,4.777,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801231857,1.04171046,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801232062,4.777,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801232272,1.04171046,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801232472,4.777,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801232768,1.04169362,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801232968,4.777,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801233167,1.04172849,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801233369,4.777,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801233568,1.04172572,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801233767,4.777,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801233969,1.04172572,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801234169,4.777,2925.7,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801234367,1.04172572,2925.6,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801234567,1.04172572,2925.5,2924.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801234869,4.777,2925.7,2924.7,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801235070,1.04175862,2925.6,2924.7,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801235371,5.65075862,2925.5,2924.7,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801235569,4.609,2925.5,2924.7,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801237069,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801237969,4.609,2925.5,2924.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801239870,1.04228316,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801240069,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801240268,1.04229625,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801240468,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801240668,1.04230875,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801240869,4.609,2925.5,2924.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801241069,1.04116551,2925.4,2924.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801241271,4.609,2925.5,2924.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801241573,1.04119902,2925.4,2924.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801241772,4.609,2925.5,2924.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801241972,1.04119953,2925.4,2924.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801242175,4.609,2925.5,2924.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801242373,4.609,2925.5,2924.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801242374,1.04119984,2925.4,2924.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801242576,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801242875,1.0412542,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801243077,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801243268,1.0412542,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801243466,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801243669,1.04133167,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801243875,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801244076,1.04133167,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801244281,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801244479,1.04143616,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801244678,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801244879,1.04143617,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801245179,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801245479,1.04143617,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801245679,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801245881,1.04156925,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801246179,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801246380,1.04156925,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801246583,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801246782,1.04173544,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801247080,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801247282,1.04173544,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801247483,1.04173544,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801247677,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801247983,1.04194172,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801248282,1.04194172,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801248484,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801248684,1.04220399,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801248879,1.04220399,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801249079,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801249280,1.04220399,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801249480,1.04220399,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801249680,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801249880,1.04253098,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801250082,1.04253098,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801250284,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801250482,1.04254828,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801250680,1.04254828,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801250983,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801251182,1.04254828,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801251382,1.04254828,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801251583,1.04254828,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801251883,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801252184,1.04299216,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801252384,1.04299216,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801252584,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801252585,1.04299216,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801252786,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801252987,1.04377525,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801253180,1.04377525,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801253381,1.04377525,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801253585,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801253786,1.04379506,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801253985,1.04379506,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801254192,1.04379506,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801254381,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801254581,1.04380108,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801254879,1.04380108,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801255079,1.04380108,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801255286,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801255485,1.04380451,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801255689,1.04380451,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801255986,1.04380451,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801256186,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801256388,1.04379837,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801256688,1.04379837,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801256886,1.04379837,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801257084,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801257282,1.04380747,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801257485,1.04380747,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801257686,1.04380747,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801257887,4.609,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801258184,1.04382004,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801258385,1.04382004,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801258592,1.04382004,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801258784,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801259078,1.04383507,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801259283,1.04383507,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801259584,1.04383507,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801259784,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801259976,1.04385502,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801260181,1.04385502,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801260378,1.04385502,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801260580,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801260778,1.04387934,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801260989,1.04387934,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801261190,1.04387934,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801261390,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801261591,1.0439113,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801261783,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801261784,1.0439113,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801261984,1.0439113,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801262184,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801262385,1.04391701,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801262585,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801262586,1.04391701,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801262785,1.04391701,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801262991,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801263190,1.04396332,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801263387,1.04396332,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801263591,1.04396332,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801263792,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801263990,1.04398914,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801264190,1.04398914,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801264390,1.04398914,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801264591,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801264792,1.04402024,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801265097,1.04402024,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801265290,1.04402024,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801265491,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801265693,1.04405007,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801265888,1.04405007,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801266090,1.04405007,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801266291,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801266494,1.04408629,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801266792,1.04408629,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801267090,1.04408629,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801267292,1.04408629,2925.1,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801267590,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801267784,1.04413457,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801267987,1.04413457,2925.3,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801268192,1.04413457,2925.2,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801268394,1.04413457,2925.1,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801268596,5.83655188,2925.5,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801268796,1.04420091,2925.4,2924.2,0.00305063]
["bitfinex-derivatives","ETHF0:USTF0",1766801268991,1.04420091,2925.3,2923.8,0.50560262]
["bitfinex-derivatives","ETHF0:USTF0",1766801269192,1.04420091,2925.2,2923.8,0.50560262]
["bitfinex-derivatives","ETHF0:USTF0",1766801269392,1.04420091,2925.1,2923.9,4.38763154]
["bitfinex-derivatives","ETHF0:USTF0",1766801269695,5.83655188,2925.5,2923.9,4.38763154]
["bitfinex-derivatives","ETHF0:USTF0",1766801269894,1.04433885,2925.4,2923.9,4.38763154]
["bitfinex-derivatives","ETHF0:USTF0",1766801270095,5.83655188,2925.5,2923.9,4.38763154]
["bitfinex-derivatives","ETHF0:USTF0",1766801270096,1.04433885,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801270292,1.04433885,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801270493,1.04433885,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801270694,5.83655188,2925.5,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801270893,1.04558094,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801271192,1.04558094,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801271489,1.04558094,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801271686,1.04558094,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801271894,5.83655188,2925.5,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801272090,1.04558327,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801272298,1.04558327,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801272495,1.04558327,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801272695,1.04558327,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801272896,5.83655188,2925.5,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801273098,1.04558249,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801273298,1.04558249,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801273499,1.04558249,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801273699,1.04558249,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801273898,5.83655188,2925.5,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801274200,1.04558012,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801274401,1.04558012,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801274699,5.83655188,2925.5,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801274700,1.04558012,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801274900,1.04558012,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801275204,5.83655188,2925.5,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801275400,1.04557857,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801275596,1.04557857,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801275797,1.04557857,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801276099,1.04557857,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801276299,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801276504,1.04557715,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801276703,1.04557715,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801276902,1.04557715,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801277103,1.22755188,2925.5,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801277304,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801277607,1.04557715,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801277798,1.04557715,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801277998,1.04557715,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801278293,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801278496,1.04557601,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801278695,1.04557601,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801278896,1.04557601,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801279102,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801279301,1.04557601,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801279498,1.04557601,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801279698,1.04557601,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801279906,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801280203,1.04557699,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801280402,1.04557699,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801280601,1.04557699,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801280803,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801281103,1.04557792,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801281302,1.04557792,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801281502,1.04557792,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801281704,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801282005,1.04557988,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801282206,1.04557988,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801282398,1.04557988,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801282600,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801282800,1.04558201,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801283001,1.04558201,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801283296,1.04558201,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801283500,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801283701,1.04558468,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801284001,1.04558468,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801284196,1.04558468,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801284403,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801284606,1.04558802,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801284805,1.04558802,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801285005,1.04558802,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801285304,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801285495,1.04559234,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801285697,1.04559234,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801286001,1.04559234,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801286199,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801286398,1.04559254,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801286606,1.04559254,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801286810,1.04559254,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801287111,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801287299,1.04559217,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801287504,1.04559217,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801287702,1.04559217,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801287906,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801288110,1.045592,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801288306,1.045592,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801288609,1.045592,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801288909,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801289111,1.04559263,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801289309,1.04559263,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801289504,1.04559263,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801289707,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801289906,1.04559306,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801290203,1.04559306,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801290399,1.04559306,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801290603,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801290813,1.04559338,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801291112,1.04559338,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801291310,1.04559338,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801291512,4.616,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801291808,1.04559371,2925.3,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801292007,1.04559371,2925.2,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801292313,1.04559371,2925.1,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801292614,4.62,2925.4,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801292914,1.04559287,2925.3,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801293115,1.04559287,2925.2,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801293412,4.62,2925.4,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801293413,1.04559287,2925.1,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801293609,4.62,2925.4,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801293809,1.04558865,2925.3,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801294010,1.04558865,2925.2,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801294213,1.04558865,2925.1,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801294414,4.62,2925.4,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801294607,1.04558538,2925.3,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801294807,1.04558538,2925.2,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801295008,1.04558538,2925.1,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801295213,4.62,2925.4,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801295414,1.04558288,2925.3,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801295616,1.04558288,2925.2,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801295814,1.04558288,2925.1,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801296013,4.62,2925.4,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801296213,1.04558368,2925.3,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801296407,1.04558368,2925.2,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801296607,1.04558368,2925.1,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801296804,4.62,2925.4,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801297013,1.04558263,2925.3,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801297213,1.04558263,2925.2,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801297410,1.04558263,2925.1,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801297611,4.62,2925.4,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801297812,1.04558216,2925.3,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801298111,1.04558216,2925.2,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801298310,1.04558216,2925.1,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801298609,4.62,2925.4,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801298809,1.04558222,2925.3,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801299010,1.04558222,2925.2,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801299210,1.04558222,2925.1,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801299411,4.62,2925.4,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801299612,1.04558285,2925.3,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801299814,1.04558285,2925.2,2924.1,0.51055199]
["bitfinex-derivatives","ETHF0:USTF0",1766801300015,1.04558285,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801300203,4.62,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801300406,1.04558202,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801300612,1.04558202,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801300813,1.04558202,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801301014,4.62,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801301214,1.04578641,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801301512,1.04578641,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801301713,1.04578641,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801301914,4.62,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801302114,1.04578665,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801302314,1.04578665,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801302515,1.04578665,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801302713,4.62,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801302908,1.04578773,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801303110,4.62,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801303111,1.04578773,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801303310,1.04578773,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801303512,4.62,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801303710,1.04578753,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801303915,1.04578753,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801304114,1.04578753,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801304314,4.62,2925.4,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801304515,1.04578735,2925.3,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801304716,1.04578735,2925.2,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801304916,1.04578735,2925.1,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801305114,1.22755188,2925.5,2923.9,4.3918591]
["bitfinex-derivatives","ETHF0:USTF0",1766801305316,1.22755188,2925.9,2924.1,0.5105349]
["bitfinex-derivatives","ETHF0:USTF0",1766801305614,1.04549847,2925.8,2924.2,4.4249212]
["bitfinex-derivatives","ETHF0:USTF0",1766801305819,1.04549847,2925.7,2924.2,4.4249212]
["bitfinex-derivatives","ETHF0:USTF0",1766801306118,1.22755188,2926.0,2924.2,4.4249212]
["bitfinex-derivatives","ETHF0:USTF0",1766801306322,1.04466281,2925.9,2924.2,4.4249212]
["bitfinex-derivatives","ETHF0:USTF0",1766801306518,1.04466281,2925.8,2924.2,4.4249212]
["bitfinex-derivatives","ETHF0:USTF0",1766801306714,1.23268209,2926.2,2924.7,0.5105349]
["bitfinex-derivatives","ETHF0:USTF0",1766801306919,1.04462493,2926.1,2924.7,0.5105349]
["bitfinex-derivatives","ETHF0:USTF0",1766801307119,1.04462493,2926.0,2924.8,4.41924381]
["bitfinex-derivatives","ETHF0:USTF0",1766801307320,0.00513021,2926.2,2924.8,4.41924381]
["bitfinex-derivatives","ETHF0:USTF0",1766801307521,1.04367086,2926.1,2924.8,4.41924381]
["bitfinex-derivatives","ETHF0:USTF0",1766801307822,0.00513021,2926.2,2924.8,4.41924381]
["bitfinex-derivatives","ETHF0:USTF0",1766801317030,0.00513021,2926.2,2924.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1766801317031,0.00513021,2926.2,2924.6,4.46931605]
["bitfinex-derivatives","ETHF0:USTF0",1766801317230,0.00513021,2926.2,2924.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1766801317532,0.00513021,2926.2,2924.6,4.36378647]
["bitfinex-derivatives","ETHF0:USTF0",1766801332742,0.06278404,2926.5,2925.1,0.51565616]
["bitfinex-derivatives","ETHF0:USTF0",1766801332946,0.06278404,2926.5,2925.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1766801333149,0.06278404,2926.5,2925.2,9.17296152]
["bitfinex-derivatives","ETHF0:USTF0",1766801333751,0.00513021,2926.1,2925.2,9.17296152]
["bitfinex-derivatives","ETHF0:USTF0",1766801333949,0.17092,2927.0,2925.2,9.17296152]
["bitfinex-derivatives","ETHF0:USTF0",1766801334147,1.03554159,2926.9,2925.2,9.17296152]
["bitfinex-derivatives","ETHF0:USTF0",1766801334348,1.03554159,2926.8,2925.2,9.17296152]
["bitfinex-derivatives","ETHF0:USTF0",1766801334549,1.03554159,2926.7,2925.2,9.17296152]
["bitfinex-derivatives","ETHF0:USTF0",1766801334751,0.17092,2927.0,2925.2,9.17296152]
["bitfinex-derivatives","ETHF0:USTF0",1766801334953,0.00513021,2926.4,2925.2,9.17296152]
["bitfinex-derivatives","ETHF0:USTF0",1766801343060,0.00513021,2926.4,2925.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1766801343368,1.0354162,2926.3,2925.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1766801343664,1.0354162,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801343865,0.00513021,2926.4,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801344069,1.20642166,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801344364,1.03546166,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801351269,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801351773,1.03550973,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801351971,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801352167,1.03551405,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801352367,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801352568,1.0355415,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801352768,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801352968,1.03554078,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801353170,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801353470,1.03556648,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801353663,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801353865,1.03556721,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801354065,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801354267,1.03556721,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801354467,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801354669,1.03559058,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801354961,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801355166,1.03559058,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801355361,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801355565,1.03561289,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801355762,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801355967,1.03561289,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801356172,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801356363,1.03560659,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801356568,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801356766,1.03563574,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801356971,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801357173,1.03563574,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801357373,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801357573,1.03565705,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801357773,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801357975,1.03564192,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801358181,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801358382,1.03567429,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801358582,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801358784,1.03568222,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801359083,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801359283,1.03567429,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801359486,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801359687,1.03570926,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801359887,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801360185,1.03570926,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801360384,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801360584,1.03572453,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801360784,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801360981,1.03460548,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801361183,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801361383,1.03462042,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801361574,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801361775,1.0346197,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801361983,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801362183,1.03461898,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801362478,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801362675,1.03463671,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801362888,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801363088,1.03463599,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801363288,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801363488,1.0347221,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801363690,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801363894,1.0347221,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801364089,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801364386,1.0347221,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801364690,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801364887,1.03482229,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801365187,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801365389,1.03494246,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801365587,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801365786,1.03494349,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801365990,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801366191,1.03494349,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801366391,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801366595,1.03507819,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801366786,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801366988,1.03507819,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801367197,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801367397,1.03523742,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801367598,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801367795,1.03523742,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801368092,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801368393,1.03523734,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801368696,1.03523734,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801368896,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801369098,1.03543725,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801369394,1.03543725,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801369596,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801369797,1.03568427,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801369991,1.03568427,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801370192,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801370492,1.03568211,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801370686,1.03568211,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801370886,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801371096,1.03570525,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801371297,1.03570525,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801371497,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801371693,1.03604125,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801371895,1.03604125,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801372094,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801372296,1.03604125,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801372500,1.03604125,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801372798,1.03604125,2926.0,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801372998,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801373199,1.03667379,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801373399,1.03667379,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801373701,1.03667379,2926.0,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801373891,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801374196,1.0369042,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801374397,1.0369042,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801374696,1.0369042,2926.0,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801374891,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801375094,1.03690993,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801375291,1.03690993,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801375502,1.03690993,2926.0,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801375703,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801375903,1.03691396,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801376103,1.03691396,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801376304,1.03691396,2926.0,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801376504,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801376804,1.03691502,2926.2,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801377001,1.03691502,2926.1,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801377202,0.17096,2926.3,2925.1,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1766801377407,0.00513021,2926.4,2925.6,0.51024192]
["bitfinex-derivatives","ETHF0:USTF0",1766801377594,0.17093,2926.9,2925.9,0.51024192]
["bitfinex-derivatives","ETHF0:USTF0",1766801378606,0.00513021,2926.7,2925.9,0.51024192]
["bitfinex-derivatives","ETHF0:USTF0",1766801389115,0.00513021,2926.7,2925.7,0.51024192]
["bitfinex-derivatives","ETHF0:USTF0",1766801403914,0.00513021,2926.7,2925.4,0.51024192]
["bitfinex-derivatives","ETHF0:USTF0",1766801404321,0.00513021,2926.7,2925.5,4.48223563]
["bitfinex-derivatives","ETHF0:USTF0",1766801404520,0.00513021,2926.7,2925.7,0.51024192]
["bitfinex-derivatives","ETHF0:USTF0",1766801424029,0.00513021,2926.7,2925.1,0.51510963]
["bitfinex-derivatives","ETHF0:USTF0",1766801424435,0.00513021,2926.7,2925.2,4.46511772]
["bitfinex-derivatives","ETHF0:USTF0",1766801442549,1.03711423,2926.6,2925.2,4.46511772]
["bitfinex-derivatives","ETHF0:USTF0",1766801442750,0.00513021,2926.7,2925.2,4.46511772]
["bitfinex-derivatives","ETHF0:USTF0",1766801442950,1.03710842,2926.6,2925.2,4.46511772]
["bitfinex-derivatives","ETHF0:USTF0",1766801443251,0.00513021,2926.7,2925.2,4.46511772]
["bitfinex-derivatives","ETHF0:USTF0",1766801452866,0.00413021,2926.7,2925.2,4.46511772]
["bitfinex-derivatives","ETHF0:USTF0",1766801453271,0.00413021,2926.7,2926.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766801453460,0.00413021,2926.7,2926.1,0.00460332]
["bitfinex-derivatives","ETHF0:USTF0",1766801510226,0.00413021,2926.7,2925.1,4.76112126]
["bitfinex-derivatives","ETHF0:USTF0",1766801510227,1.03542156,2926.6,2925.1,5.27113243]
["bitfinex-derivatives","ETHF0:USTF0",1766801510429,1.03542156,2926.5,2925.1,5.27113243]
["bitfinex-derivatives","ETHF0:USTF0",1766801510627,0.00413021,2926.7,2925.2,4.45399189]
["bitfinex-derivatives","ETHF0:USTF0",1766801510927,1.03502255,2926.6,2925.2,4.45399189]
["bitfinex-derivatives","ETHF0:USTF0",1766801511119,1.03502255,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801511320,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801511520,1.03303619,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801511720,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801511721,1.03303619,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801511931,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801512228,1.03303797,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801512526,1.03303797,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801512726,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801512925,1.03288022,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801513131,1.03288022,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801513433,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801513623,1.03276074,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801513823,1.03276074,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801514025,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801514225,1.0327609,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801514424,1.0327609,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801514722,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801514923,1.03266417,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801515122,1.03266417,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801515329,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801515628,1.03258392,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801515824,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801516125,1.03258392,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801516324,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801516524,1.03251661,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801516729,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801516931,1.03250796,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801517232,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801517432,1.03245604,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801517633,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801517932,1.03244162,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801518132,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801518432,1.03244156,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801518731,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801518931,1.03240488,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801519131,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801519330,1.03240488,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801519532,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801519731,1.03237501,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801520029,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801520230,1.03237501,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801520430,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801520633,1.03236346,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801520835,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801521037,1.03238222,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801521236,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801521429,1.03235336,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801521630,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801521933,1.03235368,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801522133,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801522322,1.0323306,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801522529,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801522834,1.0323306,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801523135,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801523338,1.03232038,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801523536,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801523734,1.03231022,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801523937,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801524234,1.03230991,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801524435,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801524637,1.03230254,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801524932,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801525134,1.03230253,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801525329,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801525530,1.03230135,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801525731,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801525926,1.03230135,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801526133,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801526338,1.03230357,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801526537,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801526833,1.03230665,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801527040,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801527237,1.03230665,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801527440,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801527740,1.03231857,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801527933,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801528133,1.03231857,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801528334,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801528538,1.0323373,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801528740,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801528941,1.0323373,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801529140,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801529341,1.03234658,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801529542,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801529737,1.03236427,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801529938,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801530142,1.03236396,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801530336,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801530535,1.03240075,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801530737,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801530936,1.03240075,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801531136,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801531346,1.03241292,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801531543,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801531842,1.03244527,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801532047,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801532246,1.03244527,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801532446,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801532646,1.03249795,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801532945,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801533145,1.03249795,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801533346,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801533549,1.03256195,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801533747,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801533946,1.03256195,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801534144,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801534348,1.03257544,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801534646,1.03257544,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801534847,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801535049,1.0326376,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801535250,1.0326376,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801535546,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801535745,1.03272701,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801535946,1.03272701,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801536149,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801536348,1.03274006,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801536647,1.03274006,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801536850,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801537050,1.03283702,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801537349,1.03283702,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801537546,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801537739,1.03297345,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801537943,1.03297345,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801538144,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801538349,1.03316269,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801538648,1.03316269,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801538848,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801539052,1.03316269,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801539250,1.03316269,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801539454,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801539752,1.03358443,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801539944,1.03358443,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801540143,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801540341,1.03358529,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801540546,1.03358529,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801540750,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801540951,1.03359174,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801541250,1.03359174,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801541451,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801541651,1.03297168,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801541950,1.03297168,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801542150,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801542351,1.03297235,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801542542,1.03297235,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801542745,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801542946,1.03297286,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801543142,1.03297286,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801543342,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801543650,1.0329732,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801543847,1.0329732,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801544049,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801544247,1.03297329,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801544450,1.03297329,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801544652,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801544844,1.03297355,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801545048,1.03297355,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801545244,0.51001117,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801545548,1.03297381,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801545749,1.03297381,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801545949,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801546148,1.03298403,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801546348,1.03298403,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801546648,1.03298403,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801546848,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801547049,1.03287991,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801547250,1.03287991,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801547452,1.03287991,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801547653,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801547851,1.03282492,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801548050,1.03282492,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801548250,1.03282492,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801548450,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801548650,1.03278833,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801548954,1.03278833,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801549154,1.03278833,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801549453,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801549653,1.03276066,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801549854,1.03276066,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801550047,1.03276066,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801550247,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801550448,1.03273925,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801550655,1.03273925,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801550953,1.03273925,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801551155,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801551355,1.03271873,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801551558,1.03271873,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801551759,1.03271873,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801552056,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801552257,1.03270074,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801552561,1.03270074,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801552750,1.03270074,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801552947,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801553146,1.03270074,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801553347,1.03270074,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801553651,1.03270074,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801553852,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801554051,1.03268556,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801554252,1.03268556,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801554453,1.03268556,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801554650,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801554955,1.03267535,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801555163,1.03267535,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801555361,1.03267535,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801555660,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801555958,1.03266275,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801556149,1.03266275,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801556349,1.03266275,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801556561,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801556760,1.03265251,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801557060,1.03265251,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801557260,1.03265251,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801557461,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801557664,1.03264467,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801557857,1.03264467,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801558051,1.03264467,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801558255,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801558556,1.03263911,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801558856,1.03263911,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801559150,1.03263911,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801559354,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801559561,1.03263571,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801559761,1.03263571,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801559961,1.03263571,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801560161,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801560363,1.03263529,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801560660,1.03263529,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801560858,1.03263529,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801561060,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801561360,1.03263529,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801561554,1.03263529,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801561752,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801561753,1.03263529,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801561955,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801562157,1.03263612,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801562354,1.03263612,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801562660,1.03263612,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801562861,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801563060,1.03263906,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801563260,1.03263906,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801563460,1.03263906,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801563661,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801563862,1.03266723,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801564063,1.03266723,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801564361,1.03266723,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801564562,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801564862,1.03266503,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801565062,1.03266503,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801565263,1.03266503,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801565565,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801565764,1.03266583,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801566064,1.03266583,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801566363,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801566364,1.03266583,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801566668,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801566869,1.03266974,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801567070,1.03266974,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801567264,1.03266974,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801567565,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801567864,1.03267687,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801568066,1.03267687,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801568266,1.03267687,2926.4,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801568565,0.00413021,2926.7,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801568764,1.0326874,2926.6,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801568965,1.0326874,2926.5,2925.2,4.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1766801569166,0.00413021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801569167,1.0326874,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801569469,1.23168209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801569668,1.03269366,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801569867,1.23168209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801569868,1.03269366,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801570070,1.03269366,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801570371,1.23168209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801570572,1.03268514,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801570871,1.03268514,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801571167,1.23168209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801571168,1.03268514,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801571368,1.03268514,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801571569,1.23168209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801571768,1.03549632,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801571970,1.03549632,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801572268,1.03549632,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801572465,1.23168209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801572668,1.03549995,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801572965,1.03549995,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801573167,1.03549995,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801573465,1.23168209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801573765,1.03551781,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801573965,1.03551781,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801574171,1.03551781,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801574372,1.03551781,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801574570,1.40262209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801574771,1.03554447,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801574971,1.03554447,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801575272,1.03554447,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801575471,1.03554447,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801575664,1.40262209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801575865,1.03558035,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801576069,1.03558035,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801576268,1.03558035,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801576572,1.03558035,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801576768,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801576969,1.03556971,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801577268,1.03556971,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801577566,1.03556971,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801577767,1.03556971,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801577965,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801578271,1.03556113,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801578467,1.03556113,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801578672,1.03556113,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801578875,1.03556113,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801579073,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801579371,1.03555002,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801579573,1.03555002,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801579772,1.03555002,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801579973,1.03555002,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801580185,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801580366,1.03555139,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801580568,1.03555139,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801580874,1.03555139,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801581069,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801581270,1.03554901,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801581564,1.03554901,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801581776,1.03554901,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801581977,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801582169,1.03554859,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801582369,1.03554859,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801582674,1.03554859,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801582876,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801583076,1.03554985,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801583276,1.03554985,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801583476,1.03554985,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801583676,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801583975,1.03555314,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801584177,1.03555314,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801584376,1.03555314,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801584576,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801584876,1.03555863,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801585075,1.03555863,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801585275,1.03555863,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801585577,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801585776,1.03556323,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801586072,1.03556323,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801586280,1.03556323,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801586479,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801586679,1.03556751,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801586881,1.03556751,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801587081,1.03556751,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801587281,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801587474,1.03557664,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801587679,1.03557664,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801587975,1.03557664,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801588170,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801588376,1.03558809,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801588580,1.03558809,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801588782,1.03558809,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801589081,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801589281,1.03557848,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801589482,1.03557848,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801589683,1.03557848,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801589887,4.77007021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801590088,1.03558896,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801590282,1.03558896,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801590481,1.03558896,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801590684,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801590883,1.03560654,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801591083,1.03560654,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801591290,1.03560654,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801591486,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801591686,1.03562686,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801591888,1.03562686,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801592082,1.03562686,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801592284,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801592484,1.03565072,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801592782,1.03565072,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801592983,1.03565072,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801593183,1.03567953,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801593383,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801593584,1.03567953,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801593789,1.03567953,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801593989,1.03567953,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801594186,1.03567953,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801594386,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801594587,1.03569259,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801594884,1.03569259,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801595084,1.03569259,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801595293,1.03569259,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801595491,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801595688,1.03570758,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801595894,1.03570758,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801596092,1.03570758,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801596299,1.03570758,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801596491,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801596690,1.03572509,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801596892,1.03572509,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801597202,1.03572509,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801597401,1.03572509,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801597697,5.99762209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801597997,1.03574628,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801598196,1.03574628,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801598397,1.03574628,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801598598,1.03574628,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801598801,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801599000,1.03579418,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801599300,1.03579418,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801599500,1.03579418,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801599698,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801599901,1.03579007,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801600102,1.03579007,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801600401,1.03579007,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801600604,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801600804,1.03579265,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801600997,1.03579265,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801601192,1.03579265,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801601397,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801601600,1.03864701,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801601799,1.03864701,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801601999,1.03864701,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801602200,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801602502,1.03865069,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801602801,1.03865069,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801603001,1.03865069,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801603202,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801603501,1.03865622,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801603704,1.03865622,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801603905,1.03865622,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801604106,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801604406,1.03865075,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801604705,1.03865075,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801604904,1.03865075,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801605106,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801605307,1.03863645,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801605607,1.03863645,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801605801,1.03863645,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801606101,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801606301,1.03863943,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801606597,1.03863943,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801606796,1.03863943,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801606996,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801607199,1.03863943,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801607404,1.03863943,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801607603,1.03863943,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801607805,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801608006,1.0386396,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801608303,1.0386396,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801608504,1.0386396,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801608697,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801608900,1.0386399,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801609106,1.0386399,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801609301,1.0386399,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801609502,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801609704,1.03862807,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801609901,4.77094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801609902,1.03862807,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801610107,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801610307,1.0385705,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801610507,1.0385705,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801610709,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801610907,1.03857022,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801611208,1.03857022,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801611408,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801611611,1.03853608,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801611910,1.03853608,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801612111,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801612299,1.03850962,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801612504,1.03850962,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801612700,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801613007,1.03850962,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801613302,1.03850962,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801613502,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801613702,1.03848856,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801613904,1.03848856,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801614107,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801614309,1.03847146,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801614503,1.03847146,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801614699,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801614905,1.03847146,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801615109,1.03847146,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801615410,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801615612,1.03845749,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801615912,1.03845749,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801616107,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801616311,1.03844547,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801616512,1.03844547,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801616710,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801616911,1.03844547,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801617111,1.03844547,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801617306,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801617509,1.03843545,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801617812,1.03843545,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801618010,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801618210,1.03843596,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801618513,1.03843596,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801618712,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801618913,1.03842933,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801619104,1.03842933,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801619310,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801619510,1.03842144,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801619711,1.03842144,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801619912,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801620112,1.03842143,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801620312,1.03842143,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801620614,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801620911,1.0384147,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801621111,1.0384147,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801621313,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801621611,1.03840893,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801621813,1.03840893,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801622015,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801622213,1.03840893,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801622414,1.03840893,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801622613,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801622814,1.03840407,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801623016,1.03840407,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801623315,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801623515,1.03840006,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801623715,1.03840006,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801623916,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801624118,1.03840006,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801624316,1.03840006,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801624518,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801624714,1.03839687,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801624914,1.03839687,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801625218,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801625419,1.03839448,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801625718,1.03839448,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801625918,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801626121,1.03839446,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801626320,1.03839446,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801626525,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801626722,1.03839284,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801627020,1.03839284,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801627220,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801627422,1.03838651,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801627622,1.03838651,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801627821,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801628022,1.03838651,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801628324,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801628325,1.03838651,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801628624,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801628925,1.03838544,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801629120,1.03838544,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801629319,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801629521,1.03839003,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801629821,1.03839003,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801630020,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801630221,1.03839003,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801630423,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801630424,1.03839003,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801630624,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801630824,1.03839619,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801631026,1.03839619,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801631227,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801631526,1.03697559,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801631722,1.03697559,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801632023,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801632218,1.03697559,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801632418,1.03697559,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801632728,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801632928,1.03698542,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801633128,1.03698542,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801633331,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801633528,1.0370067,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801633828,1.0370067,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801634128,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801634324,1.03703263,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801634524,1.03703263,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801634725,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801635023,1.03703263,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801635218,1.03703263,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801635422,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801635623,1.03705194,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801635825,1.03705194,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801636026,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801636227,1.03705194,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801636424,1.03705194,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801636626,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801636826,1.0370777,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801637031,1.0370777,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801637220,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801637422,1.0371032,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801637622,1.0371032,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801637831,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801638132,1.03710326,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801638332,1.03710326,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801638631,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801638828,1.0371656,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801639028,1.0371656,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801639229,4.77194,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801639433,1.03725853,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801639733,1.03725853,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801639929,0.17094,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801640121,1.03722101,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801640323,1.03722101,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801640527,0.17094,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801640825,1.03724154,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801641028,1.03724154,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801641227,0.17094,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801641427,1.03724114,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801641629,1.03724114,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801641836,0.17094,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801642034,1.03723453,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801642336,1.03723453,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801642536,0.17094,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801642730,1.03723632,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801642928,1.03723632,2926.4,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801643130,0.17094,2926.6,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801643338,1.0372291,2926.5,2925.2,0.51374008]
["bitfinex-derivatives","ETHF0:USTF0",1766801643533,0.17094,2926.6,2925.8,0.51024292]
["bitfinex-derivatives","ETHF0:USTF0",1766801644139,0.17094,2926.6,2925.5,0.51024292]
["bitfinex-derivatives","ETHF0:USTF0",1766801665673,0.17094,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801665874,0.17094,2926.6,2925.5,0.51024292]
["bitfinex-derivatives","ETHF0:USTF0",1766801667972,0.17094,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801711212,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801711512,0.93398897,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801711711,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801723429,1.03234082,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801723630,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801723927,1.03234082,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801724128,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801724328,1.03233864,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801724529,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801724728,1.03233755,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801724930,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801725132,1.03233755,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801725430,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801725631,1.03233565,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801725830,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801726131,1.03233565,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801726328,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801726524,1.0323351,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801726724,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801726922,1.0323351,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801727125,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801727326,1.03233521,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801727526,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801727724,1.03233589,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801727934,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801728130,1.032336,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801728334,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801728533,1.03233804,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801728737,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801728930,1.03233804,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801729229,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801729530,1.03233917,2926.6,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801729729,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801729929,1.03234148,2926.6,2925.8,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801730228,0.00413021,2926.7,2925.8,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801730425,1.03234298,2926.6,2925.8,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801730630,0.00413021,2926.7,2925.8,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801730830,1.03234296,2926.6,2925.8,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801731128,0.00413021,2926.7,2925.8,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801731331,1.03234815,2926.6,2925.8,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801731629,0.00413021,2926.7,2925.8,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801731830,1.03234815,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801732031,0.00413021,2926.7,2925.3,4.53055357]
["bitfinex-derivatives","ETHF0:USTF0",1766801732032,0.00413021,2926.7,2925.4,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801732337,1.0323586,2926.6,2925.5,4.54048794]
["bitfinex-derivatives","ETHF0:USTF0",1766801732538,0.00413021,2926.7,2925.5,4.54048794]
["bitfinex-derivatives","ETHF0:USTF0",1766801732738,1.03235945,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801732938,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801733137,1.03235944,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801733334,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801733540,1.03236934,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801733737,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801733934,1.03236934,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801734135,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801734335,1.03238727,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801734542,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801734738,1.03238749,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801734934,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801735138,1.03238749,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801735341,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801735539,1.03239933,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801735740,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801735940,1.03239958,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801736138,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801736338,1.03241235,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801736639,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801736843,1.03241234,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801737042,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801737336,1.03242656,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801737540,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801737741,1.03242656,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801737948,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801738137,1.03242668,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801738337,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801738645,1.03244269,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801738845,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801739043,1.03244269,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801739246,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801739445,1.03241104,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801739742,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801739943,1.03240719,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801740143,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801740347,1.03242848,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801740543,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801740743,1.03243011,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801740943,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801741144,1.03242388,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801741344,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801741546,1.03245121,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801741745,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801741948,1.03245121,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801742246,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801742547,1.03245006,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801742749,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801743049,1.03245169,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801743244,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801743444,1.03244956,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801743644,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801743944,1.03244788,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801744144,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801744349,1.03244635,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801744654,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801744843,1.03244635,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801745143,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801745338,1.03244536,2926.6,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801745542,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801745743,1.03244536,2926.6,2925.4,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801745942,0.00413021,2926.7,2925.4,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801746143,1.03244695,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801746349,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801746549,1.0324467,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801746848,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801747043,1.03244663,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801747244,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801747444,1.03244669,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801747648,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801747848,1.03244669,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801748049,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801748243,1.0324385,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801748443,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801748645,1.0324385,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801748846,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801749045,1.0324385,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801749246,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801749453,1.03243974,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801749757,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801749948,1.03243963,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801750149,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801750449,1.03241119,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801750649,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801750850,1.03241284,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801751148,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801751349,1.03578736,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801751642,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801751849,1.03578738,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801752049,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801752350,1.03578834,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801752650,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801752851,1.03578828,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801753052,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801753247,1.0357916,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801753446,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801753750,1.0357916,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801753952,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801754152,1.0357916,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801754354,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801754546,1.03579554,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801754741,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801754953,1.03579556,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801755146,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801755346,1.03580023,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801755553,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801755747,1.03580024,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801755949,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801756149,1.03580023,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801756349,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801756551,1.03578183,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801756751,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801757051,1.03578228,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801757251,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801757452,1.03578882,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801757654,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801757856,1.03578865,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801758057,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801758256,1.03579683,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801758555,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801758755,1.03579683,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801758954,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801759154,1.03579671,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801759354,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801759557,1.03580775,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801759756,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801759958,1.0358065,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801760159,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801760459,1.03581855,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801760757,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801760957,1.03581856,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801761153,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801761457,1.03584191,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801761757,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801761957,1.03584002,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801762257,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801762456,1.03584804,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801762653,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801762847,1.03584804,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801763051,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801763252,1.03585168,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801763461,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801763654,1.03585066,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801763959,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801764161,1.03585066,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801764457,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801764657,1.03585047,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801764858,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801765059,1.03585047,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801765359,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801765556,1.03585029,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801765756,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801765957,1.03585029,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801766157,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801766359,1.03585054,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801766557,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801766757,1.03585054,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801766957,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801767159,1.03585054,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801767457,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801767658,1.03585079,2926.6,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801767860,0.00413021,2926.7,2925.7,0.50995956]
["bitfinex-derivatives","ETHF0:USTF0",1766801774169,0.00413021,2926.7,2925.5,4.51221978]
["bitfinex-derivatives","ETHF0:USTF0",1766801774764,0.00413021,2926.7,2925.4,5.24895956]
["bitfinex-derivatives","ETHF0:USTF0",1766801774964,0.00413021,2926.7,2925.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1766801777668,0.50995956,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801778066,1.22755188,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801778765,1.23168209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801779566,1.40262209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801779771,1.03258641,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801779970,1.03258641,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801780267,1.03258641,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801780457,1.40262209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801780458,1.03258641,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801780658,1.40262209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801780869,1.03237507,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801781069,1.03237507,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801781270,1.03237507,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801781464,1.03237507,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801781664,1.40262209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801781865,1.03375327,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801782168,1.03375327,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801782367,1.03375327,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801782669,1.40262209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801782859,1.03361015,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801783058,1.03361015,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801783259,1.03361015,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801783467,1.40262209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801783669,1.03350286,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801783863,1.03350286,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801784067,1.03350286,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801784270,1.40262209,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801784568,1.03341284,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801784768,1.03341284,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801784968,1.03341284,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801785168,0.17507021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801785369,1.03333489,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801785565,1.54329445,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801785770,1.03333489,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801785970,0.50995956,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801786171,1.03333248,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801786373,0.50995956,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801786571,1.0332664,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801786871,0.50995956,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801787973,0.17507021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801788271,1.03321346,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801788570,1.03321346,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801788769,0.17507021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801788974,1.03316957,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801789272,0.17507021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801789273,1.03316957,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801789470,0.17507021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801789772,1.03314916,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801789973,1.03314916,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801790173,0.17507021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801790365,1.03313992,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801790563,1.03313992,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801790764,0.17507021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801790967,1.03313723,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801791164,1.03313723,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801791376,0.17507021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801791576,1.0331192,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801791876,1.0331192,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801792168,0.17507021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801792374,1.03310996,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801792574,1.03310996,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801792770,0.17507021,2926.7,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801792966,1.03311015,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801793174,1.03311015,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801793375,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801793376,1.03311015,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801793575,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801793877,1.0330795,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801794070,1.0330795,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801794271,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801794466,1.03306787,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801794766,1.03306787,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801794970,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801795170,1.03306788,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801795367,1.03306788,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801795676,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801795876,1.03307131,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801796177,1.03307131,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801796379,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801796572,1.03308623,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801796773,1.03308623,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801796973,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801797277,1.03309434,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801797480,1.03309434,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801797772,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801797978,1.03311299,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801798180,1.03311299,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801798478,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801798678,1.03318779,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801798870,1.03318779,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801799075,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801799275,1.03326442,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801799477,1.03326442,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801799675,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801799974,1.03327615,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801800176,1.03327615,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801800480,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801800683,1.03341687,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801800982,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801801283,1.03341856,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801801488,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801801685,1.03356078,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801801883,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801802084,1.03356069,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801802286,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801802482,1.03372264,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801802785,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801802986,1.03371644,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801803184,1.03391263,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801803485,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801803688,1.03391262,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801803886,1.03391262,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801804085,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801804387,1.03414352,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801804577,1.03414352,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801804780,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801804980,1.03416117,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801805190,1.03416117,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801805487,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801805680,1.03436013,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801805879,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801805880,1.03436013,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801806079,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801806283,1.03462977,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801806487,1.03462977,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801806789,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801806989,1.0346287,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801807189,1.0346287,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801807389,1.0346287,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801807688,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801807888,1.035037,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801808089,1.035037,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801808287,1.035037,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801808489,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801808688,1.03503683,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801808884,1.03503683,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801809086,1.03503683,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801809391,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801809586,1.03504543,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801809888,1.03504543,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801810092,1.03504543,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801810282,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801810485,1.03504283,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801810688,1.03504283,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801810887,1.03504283,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801811086,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801811286,1.03428533,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801811587,1.03428533,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801811788,1.03428533,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801811984,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801812181,1.03428712,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801812383,1.03428712,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801812590,1.03428712,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801812890,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801813089,1.03428461,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801813291,1.03428461,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801813491,1.03428461,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801813793,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801814092,1.03429224,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801814286,1.03429224,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801814486,1.03429224,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801814688,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801814888,1.03428078,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801815181,1.03428078,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801815386,1.03428078,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801815689,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801815992,1.03427097,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801816191,1.03427097,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801816391,1.03427097,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801816592,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801816792,1.03426956,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801816988,1.03426956,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801817188,1.03426956,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801817389,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801817588,1.03426309,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801817788,1.03426309,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801817987,1.03426309,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801818188,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801818494,1.03424605,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801818690,1.03424605,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801818891,1.03424605,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801819090,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801819290,1.03423871,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801819491,1.03423871,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801819692,1.03423871,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801819888,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801820088,1.03422938,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801820292,1.03422938,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801820492,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801820795,1.03422266,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801820988,1.03422266,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801821195,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801821389,1.0342176,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801821586,1.0342176,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801821791,1.0342176,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801822092,0.17094,2926.6,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801822293,1.03422493,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801822490,1.03422493,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801822690,1.03422493,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801822890,1.03422493,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801823090,1.03422493,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801823291,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801823491,1.03389576,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801823693,1.03389576,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801823890,1.03389576,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801824096,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801824298,1.03389075,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801824493,1.03389075,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801824693,1.03389075,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801824996,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801825290,1.03375733,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801825498,1.03375733,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801825696,1.03375733,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801825898,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801826092,1.0336224,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801826292,1.033608,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801826492,1.033608,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801826692,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801826897,1.0335135,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801827096,1.0335135,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801827292,1.0335135,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801827499,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801827699,1.0334227,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801827896,1.0334227,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801828198,1.0334227,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801828400,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801828599,1.03334419,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801828799,1.03334419,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801829000,1.03334419,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801829199,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801829399,1.03332431,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801829598,1.03332431,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801829799,1.03332431,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801830001,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801830202,1.03327539,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801830403,1.03327539,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801830603,1.03327539,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801830804,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801831004,1.03321462,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801831200,1.03321462,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801831400,1.03321462,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801831601,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801831896,1.03317368,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801832101,1.03317368,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801832297,1.03317368,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801832506,1.03317368,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801832701,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801832908,1.03313622,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801833104,1.03313622,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801833304,1.03313622,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801833505,1.03313622,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801833705,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801834006,1.03310751,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801834206,1.03310751,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801834409,1.03310751,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801834609,1.03310751,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801834812,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801835012,1.03308611,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801835212,1.03308611,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801835513,1.03308611,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801835705,1.03308611,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801835906,0.17095,2926.5,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801836114,1.03307329,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801836302,1.03307329,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801836506,1.03307329,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801836706,1.03307329,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801836907,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801837107,1.03306636,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801837407,1.03306636,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801837607,1.03306636,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801837904,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801838111,1.03306915,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801838310,1.03306915,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801838507,1.03306915,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801838708,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801838923,1.03307406,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801839215,1.03307406,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801839410,1.03307406,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801839708,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801839909,1.03308734,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801840111,1.03308734,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801840303,1.03308734,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801840503,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801840706,1.03331969,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801840911,1.03331969,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801841112,1.03331969,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801841412,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801841613,1.04060393,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801841814,1.04060393,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801842012,1.04060393,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801842210,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801842407,1.04061305,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801842616,1.04061305,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801842917,1.04061305,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801843118,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801843319,1.04065738,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801843518,1.04065738,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801843720,1.04065738,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801843918,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801844115,1.04067143,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801844317,1.04067143,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801844516,1.04067143,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801844717,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801845018,1.04072553,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801845220,1.04072553,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801845420,1.04072553,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801845620,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801845921,1.04078824,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801846220,1.04078824,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801846416,1.04078824,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801846618,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801846815,1.04086623,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801847011,1.04086623,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801847212,1.04086623,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801847416,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801847612,1.04095889,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801847912,1.04095889,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801848112,1.04095889,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801848320,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801848523,1.04110268,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801848715,1.04110268,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801848915,1.04110268,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801849113,0.17096,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801849313,1.0412715,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801849517,1.0412715,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801849720,1.0412715,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801849922,0.68132219,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801850122,1.04127592,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801850321,1.04127592,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801850522,1.04127592,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801850724,0.68132219,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801850923,1.04129235,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801851119,1.04129235,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801851426,1.04129235,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801851627,0.68132219,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801851824,1.04152059,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801852024,1.04152059,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801852224,1.04152059,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801852426,0.68132219,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801852629,1.04183866,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801852828,1.04183866,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801853024,1.04183866,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801853229,0.68132219,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801853530,1.04185731,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801853721,1.04185731,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801853926,1.04185731,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801854125,0.68132219,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801854426,1.04185608,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801854632,1.04185608,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801854827,1.04185608,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801855131,1.04185608,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801855332,0.68132219,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801855532,1.04185589,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801855728,1.04185589,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801855929,1.04185589,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801856130,1.04185589,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801856330,0.68132219,2926.4,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801856530,1.04185079,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801856731,1.04185079,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801856932,1.04185079,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801857133,1.04185321,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801857332,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801857532,1.04181238,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801857834,1.04181238,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801858034,1.04181238,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801858229,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801858429,1.04178462,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801858639,1.04178462,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801858832,1.04178462,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801859136,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801859334,1.04177653,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801859631,1.04177653,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801859831,1.04177653,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801860032,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801860335,1.04176055,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801860634,1.04176055,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801860836,1.04176055,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801861137,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801861338,1.04175052,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801861535,1.04175052,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801861834,1.04175052,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801862134,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801862338,1.04173633,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801862534,1.04173633,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801862737,1.04173633,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801862937,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801863130,1.04172604,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801863336,1.04172604,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801863535,1.04172604,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801863743,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801863943,1.04172247,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801864132,1.04172247,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801864337,1.04172247,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801864636,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801864942,1.04172361,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801865137,1.04172361,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801865436,1.04172361,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801865637,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801865938,1.0417217,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801866133,1.0417217,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801866340,1.0417217,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801866634,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801866939,1.04172224,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801867138,1.04172224,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801867340,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801867540,1.04171693,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801867740,1.04171693,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801867945,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801868144,1.04171701,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801868343,1.04171701,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801868551,1.04171701,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801868842,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801869044,1.04172995,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801869240,1.04172995,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801869440,1.04172995,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801869740,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801869940,1.04173262,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801870141,1.04173262,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801870344,1.04173262,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801870544,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801870844,1.04172829,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801871145,1.04172829,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801871443,1.04172829,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801871646,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801871842,1.038184,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801872042,1.038184,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801872245,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801872447,1.03818864,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801872647,1.03818864,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801872945,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801873147,1.03818752,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801873346,1.03818752,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801873547,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801873747,1.03818961,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801873947,1.03818961,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801874146,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801874349,1.03819125,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801874548,1.03819125,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801874749,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801874949,1.03819107,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801875150,1.03819107,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801875341,1.03819107,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801875545,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801875745,1.03819428,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801875951,1.03819428,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801876147,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801876351,1.03819768,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801876549,1.03819768,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801876749,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801876950,1.0381983,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801877154,1.0381983,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801877353,1.0381983,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801877554,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801877753,1.03820002,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801877951,1.03820002,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801878152,1.03820002,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801878352,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801878550,1.03820215,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801878749,1.03820215,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801878950,1.03820215,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801879151,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801879353,1.03819854,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801879553,1.03819854,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801879752,1.03819854,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801879952,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801880153,1.03820569,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801880354,1.03820569,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801880557,1.03820569,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801880857,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801881059,1.03819786,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801881247,1.03819786,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801881451,1.03819786,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801881660,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801881957,1.03819779,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801882155,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801882156,1.03819779,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801882350,1.03819779,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801882548,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801882751,1.0381972,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801882952,1.0381972,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801883255,1.0381972,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801883459,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801883650,1.03820065,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801883848,1.03820065,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801884056,1.03820065,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801884258,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801884459,1.03819691,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801884660,1.03819691,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801884860,1.03819691,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801885061,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801885262,1.0382021,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801885461,1.0382021,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801885661,1.0382021,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801885852,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801886057,1.03819995,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801886254,1.03819995,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801886559,1.03819995,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801886755,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801886960,1.03819937,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801887159,1.03819937,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801887354,1.03819937,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801887563,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801887764,1.03820655,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801887965,1.03820655,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801888257,1.03820655,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801888457,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801888667,1.03820964,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801888861,1.03820964,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801889061,1.03820964,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801889263,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801889562,1.03822024,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801889762,1.03822024,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801890064,1.03822024,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801890263,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801890461,1.03823025,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801890655,1.03823025,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801890966,1.03823025,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801891155,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801891359,1.03823237,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801891559,1.03823237,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801891760,1.03823237,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801892056,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801892260,1.03824518,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801892460,1.03824518,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801892660,1.03824518,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801892869,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801893165,1.03826095,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801893362,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801893363,1.03826095,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801893563,1.03826095,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801893766,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801893956,1.03827386,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801894160,1.03827386,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801894362,1.03827386,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801894566,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801894766,1.03827259,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801894967,1.03827259,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801895267,1.03827259,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801895467,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801895768,1.03827771,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801896066,1.03827771,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801896267,1.03827771,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801896469,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801896765,1.03827903,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801896966,1.03827903,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801897165,1.03827903,2926.0,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801897366,0.17096,2926.3,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801897667,1.03828677,2926.2,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801897869,1.03828677,2926.1,2925.2,0.00349716]
["bitfinex-derivatives","ETHF0:USTF0",1766801898164,0.17096,2926.3,2925.1,0.00612126]
["bitfinex-derivatives","ETHF0:USTF0",1766801898370,1.03827986,2926.2,2925.1,0.00612126]
["bitfinex-derivatives","ETHF0:USTF0",1766801898572,1.03827986,2926.1,2925.1,0.00612126]
["bitfinex-derivatives","ETHF0:USTF0",1766801898769,0.17096,2926.3,2925.1,0.00612126]
["bitfinex-derivatives","ETHF0:USTF0",1766801898972,1.038265,2926.2,2925.1,0.00612126]
["bitfinex-derivatives","ETHF0:USTF0",1766801899173,1.038265,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801899470,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801899659,1.03826305,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801899958,1.03826305,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801900162,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801900367,1.03826111,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801900568,1.03826111,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801900769,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801900962,1.0382556,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801901165,1.0382556,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801901365,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801901568,1.04033257,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801901772,1.04033257,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801902070,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801902270,1.04032943,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801902569,1.04032943,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801902775,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801903071,1.04032939,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801903266,1.04032939,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801903467,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801903667,1.04032367,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801903866,1.04032367,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801904067,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801904268,1.04032367,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801904571,1.04032367,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801904770,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801904972,1.04032364,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801905171,1.04032364,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801905374,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801905575,1.04031971,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801905768,1.04031971,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801905969,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801906169,1.04031969,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801906371,1.04031969,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801906572,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801906780,1.04031865,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801906970,1.04031865,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801907171,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801907371,1.04032018,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801907570,1.04032018,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801907774,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801908075,1.04032247,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801908275,1.04032247,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801908474,1.04032247,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801908676,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801908876,1.04032268,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801909080,1.04032268,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801909376,1.04032268,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801909578,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801909779,1.04031918,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801909974,1.04031918,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801910173,1.04031918,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801910374,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801910574,1.04031838,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801910778,1.04031838,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801910979,1.04031838,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801911179,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801911376,1.04032268,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801911575,1.04032268,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801911776,1.04032268,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801911980,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801912179,1.0403157,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801912380,1.0403157,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801912575,1.0403157,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801912775,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801912971,1.04032053,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801913276,1.04032053,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801913476,1.04032053,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801913677,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801913877,1.04032328,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801914174,1.04032328,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801914376,1.04032328,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801914576,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801914876,1.04032739,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801915175,1.04032739,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801915371,1.04032739,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801915674,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801915874,1.04033051,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801916080,1.04033051,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801916274,1.04033051,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801916473,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801916674,1.04033149,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801916877,1.04033149,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801917083,1.04033149,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801917286,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801917578,1.04033432,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801917783,1.04033432,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801917980,1.04033432,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801918183,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801918383,1.04030459,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801918581,1.04030459,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801918776,1.04030459,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801918978,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801919179,1.04030799,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801919382,1.04030799,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801919584,1.04030799,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801919884,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801920085,1.04030751,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801920286,1.04030751,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801920485,1.04030751,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801920783,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801920979,1.04030797,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801921175,1.04030797,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801921378,1.04030797,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801921580,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801921779,1.0402824,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801921986,1.0402824,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801922187,1.0402824,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801922487,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801922686,1.04026599,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801922886,1.04026599,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801923186,1.04026599,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801923376,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801923576,1.04026655,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801923788,1.04026655,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801923988,1.04026655,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801924188,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801924387,1.04026655,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801924587,1.04026655,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801924789,1.04026655,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801924984,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801925185,1.04026896,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801925389,1.04026896,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801925683,1.04026896,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801925889,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801926090,1.04027039,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801926289,1.04027039,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801926490,1.04027039,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801926693,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801926883,1.04027184,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801927083,1.04027184,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801927284,1.04027184,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801927489,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801927689,1.04027792,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801927891,1.04027792,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801928090,1.04027792,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801928290,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801928490,1.04028427,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801928685,1.04028427,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801928885,1.04028427,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801929185,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801929386,1.04028427,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801929684,1.04028427,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801929880,1.04028427,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801930093,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801930292,1.04028596,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801930488,1.04028596,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801930682,1.04028596,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801930987,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801931292,1.04028851,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801931492,1.04028851,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801931693,1.04028851,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801931895,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801932195,1.0361974,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801932392,1.0361974,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801932592,1.0361974,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801932797,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801932999,1.0361458,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801933192,1.0361458,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801933392,1.0361458,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801933594,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801933793,1.03614559,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801934093,1.03614559,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801934294,1.03614559,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801934592,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801934794,1.03614262,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801934996,1.03614262,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801935197,1.03614262,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801935391,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801935592,1.03614136,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801935791,1.03614136,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801935988,1.03614136,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801936188,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801936389,1.03614147,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801936586,1.03614147,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801936790,1.03614147,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801936994,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801937294,1.0361419,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801937489,1.0361419,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801937697,1.0361419,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801937898,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801938100,1.03614181,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801938298,1.03614181,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801938502,1.03614181,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801938692,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801938898,1.03614182,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801939195,1.03614182,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801939495,1.03614182,2926.0,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801939695,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801939900,1.03614145,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801940203,1.03614145,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801940394,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801940600,1.03613876,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801940800,1.03613876,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801940999,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801941297,1.03613878,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801941500,1.03613878,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801941699,0.17096,2926.3,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801941902,1.03613679,2926.2,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801942096,1.03613679,2926.1,2925.1,0.00921044]
["bitfinex-derivatives","ETHF0:USTF0",1766801942296,0.17096,2926.3,2925.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801942497,1.03612322,2926.2,2925.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801942698,1.03612322,2926.1,2925.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801942898,1.03612322,2926.0,2925.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801943100,0.17096,2926.3,2925.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801943299,1.03611866,2926.2,2925.4,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801943598,1.03611866,2926.1,2925.4,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801943901,1.03611866,2926.0,2925.4,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801944093,0.17096,2926.3,2925.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801944297,1.03606811,2926.2,2925.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801944607,1.03606811,2926.1,2925.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801944801,1.03606811,2926.0,2925.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801944996,0.17096,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801945203,1.03604947,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801945404,1.03604947,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801945606,1.03604947,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801945908,0.17096,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801946103,1.03601449,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801946305,1.03601449,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801946500,1.03601449,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801946704,0.17096,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801946905,1.03598383,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801947105,1.03598383,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801947302,1.03598383,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801947505,0.17096,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801947706,1.03596649,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801947910,1.03596649,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801948111,1.03596649,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801948312,0.17096,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801948511,1.03594444,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801948712,1.03594444,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801948914,1.03594444,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801949110,0.17096,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801949310,1.03594938,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801949509,1.03594938,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801949705,1.03594938,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801949911,0.17096,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801950113,1.03592398,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801950314,1.03592398,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801950512,1.03592398,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801950713,0.17096,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801951013,1.03590087,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801951213,1.03590087,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801951407,1.03590087,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801951614,0.17096,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801951811,1.03588243,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801952110,1.03588243,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801952312,1.03588243,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801952607,0.17096,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801952812,1.03586607,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801953007,1.03586607,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801953208,1.03586607,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801953411,4.575,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801953612,1.03585283,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801953813,1.03585283,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766801954014,1.03585283,2925.9,2925.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766801954314,1.03585283,2925.9,2924.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766801954315,1.03585283,2925.8,2924.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766801954505,1.03585283,2925.7,2924.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766801954702,1.03585283,2925.6,2924.2,4.48046406]
["bitfinex-derivatives","ETHF0:USTF0",1766801954910,0.00513021,2925.2,2924.6,0.0010302]
["bitfinex-derivatives","ETHF0:USTF0",1766801955114,0.00513021,2925.2,2924.6,0.00523511]
["bitfinex-derivatives","ETHF0:USTF0",1766801956720,0.00513021,2925.2,2924.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766801957816,0.00513021,2925.2,2924.1,0.00494103]
["bitfinex-derivatives","ETHF0:USTF0",1766801971944,0.00513021,2925.2,2924.1,0.5155354]
["bitfinex-derivatives","ETHF0:USTF0",1766801982256,0.00513021,2925.2,2924.1,0.00494103]
["bitfinex-derivatives","ETHF0:USTF0",1766801985652,0.00513021,2925.2,2924.3,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802002680,0.00513021,2925.2,2924.1,0.00494103]
["bitfinex-derivatives","ETHF0:USTF0",1766802003474,0.51059437,2924.9,2924.1,0.00494103]
["bitfinex-derivatives","ETHF0:USTF0",1766802003678,0.51059437,2924.9,2923.3,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802003679,1.04406799,2924.8,2923.3,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802003878,0.00340834,2924.9,2923.6,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802004178,1.04405381,2924.8,2923.6,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802004373,0.00340834,2924.9,2923.6,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802004575,0.00340834,2924.9,2923.6,0.51483788]
["bitfinex-derivatives","ETHF0:USTF0",1766802011176,8.34e-06,2924.9,2924.2,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802018086,0.00513021,2925.2,2924.5,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802019086,0.00870618,2925.2,2924.5,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802019786,0.17101,2925.6,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802019989,1.042232,2925.5,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802020189,0.17101,2925.6,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802020382,1.04226673,2925.5,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802020579,0.00513021,2925.4,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802021185,5.79855188,2926.2,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802021378,1.03944759,2926.1,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802021584,1.03944759,2926.0,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802021784,1.03944759,2925.9,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802021984,1.03944759,2925.8,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802022186,0.00513021,2925.6,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802024292,0.00286679,2925.8,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802025091,0.00513021,2925.6,2924.8,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802026585,0.00286679,2925.8,2925.1,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802026790,0.17097,2926.2,2925.1,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802027694,0.00513021,2925.9,2925.1,0.51059437]
["bitfinex-derivatives","ETHF0:USTF0",1766802031994,0.00513021,2925.9,2924.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802049113,0.17461719,2926.2,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802050105,0.00513021,2925.9,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802050305,0.17461719,2926.2,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802051208,0.00342021,2925.9,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802051513,0.17461719,2926.2,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802065117,0.00364719,2926.2,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802065321,0.17093,2926.9,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802065523,1.03622065,2926.8,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802065725,1.03622065,2926.7,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802065929,1.03622065,2926.6,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802066127,1.03622065,2926.5,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802066329,0.00403446,2926.5,2925.0,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802071239,0.00403446,2926.5,2925.1,4.3972973]
["bitfinex-derivatives","ETHF0:USTF0",1766802077140,1.22755188,2927.4,2925.5,0.51022987]
["bitfinex-derivatives","ETHF0:USTF0",1766802077336,1.03577105,2927.3,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802077536,1.39844188,2927.5,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802077537,1.03577105,2927.2,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802077738,1.03577105,2927.1,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802078044,1.39844188,2927.5,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802078245,0.0034914,2927.1,2926.2,0.00828299]
["bitfinex-derivatives","ETHF0:USTF0",1766802082749,0.0034914,2927.1,2925.6,4.4514359]
["bitfinex-derivatives","ETHF0:USTF0",1766802083852,0.0051302,2926.6,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802124880,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802125075,1.02924436,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802125280,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802125484,1.02924658,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802125682,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802125883,1.02923912,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802126084,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802126383,1.02923137,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802126583,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802126775,1.02920448,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802126972,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802127282,1.02920326,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802127483,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802127682,1.02918364,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802127880,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802128084,1.02918203,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802128287,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802128484,1.02916829,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802128684,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802128886,1.02916353,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802129081,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802129275,1.02916072,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802129482,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802129687,1.02914784,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802129889,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802130191,1.02914962,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802130387,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802130587,1.02912297,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802130888,0.0034914,2927.1,2926.3,0.50997631]
["bitfinex-derivatives","ETHF0:USTF0",1766802155915,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802166320,1.03362393,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802166517,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802166718,1.03362391,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802166916,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802167123,1.03359413,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802167324,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802167625,1.03353629,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802167822,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802168025,1.03353878,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802168221,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802168425,1.03350234,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802168727,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802168929,1.03350134,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802169225,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802169425,1.03347949,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802169626,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802169826,1.03348261,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802170126,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802170326,1.03347025,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802170525,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802170727,1.03346527,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802170932,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802171132,1.03346527,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802171321,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802171628,1.03703798,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802171824,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802172023,1.03703793,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802172234,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802172529,1.03702437,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802172727,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802172928,1.0370235,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802173228,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802173527,1.03701335,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802173728,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802173928,1.03701645,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802174230,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802174526,1.03700547,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802174826,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802175026,1.03700548,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802175227,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802175428,1.03699435,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802175627,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802175930,1.03699612,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802176131,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802176332,1.03707529,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802176531,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802176733,1.03706497,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802176933,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802177129,1.0370693,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802177329,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802177530,1.03710932,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802177731,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802177928,1.03710957,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802178128,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802178329,1.03710238,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802178529,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802178729,1.03710244,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802178930,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802179235,1.03710085,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802179432,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802179637,1.0370918,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802179830,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802180032,1.0370927,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802180231,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802180431,1.03709048,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802180636,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802180835,1.03721308,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802181035,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802181231,1.0372604,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802181435,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802181635,1.03724621,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802181838,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802182033,1.03724621,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802182333,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802182534,1.03723406,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802182733,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802183033,1.03723359,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802183233,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802183433,1.03722239,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802183731,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802183932,1.03722239,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802184128,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802184333,1.03722956,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802184534,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802184730,1.03722952,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802184934,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802185135,1.03722956,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802185340,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802185542,1.03722458,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802185739,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802185940,1.03722458,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802186140,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802186339,1.03722456,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802186540,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802186740,1.03722645,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802186941,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802187245,1.03722645,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802187542,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802187743,1.03723154,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802188044,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802188234,1.03723113,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802188436,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802188637,1.03723776,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802188834,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802189033,1.03729403,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802189239,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802189438,1.03730165,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802189641,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802189843,1.03730005,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802190038,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802190240,1.03730167,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802190442,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802190643,1.03731335,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802190846,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802191139,1.03731406,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802191343,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802191544,1.03732956,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802191844,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802192143,1.03732956,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802192346,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802192643,1.03734919,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802192846,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802193046,1.03734927,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802193246,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802193451,1.03737667,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802193753,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802193948,1.03737667,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802194153,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802194353,1.0374079,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802194556,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802194850,1.0374079,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802195153,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802195354,1.0374504,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802195551,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802195753,1.0374504,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802196053,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802196257,1.03745209,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802196452,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802196655,1.03750781,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802196852,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802197153,1.03750781,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802197354,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802197558,1.03750862,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802197749,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802197948,1.03750861,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802198148,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802198348,1.03750276,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802198555,1.03750276,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802198755,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802199058,1.03750238,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802199355,1.03750238,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802199548,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802199750,1.03750698,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802199949,1.03750698,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802200259,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802200559,1.03751286,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802200856,1.03751286,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802201057,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802201257,1.0375128,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802201457,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802201657,1.03665332,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802201858,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802202059,1.03665343,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802202355,1.03665343,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802202557,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802202759,1.03665988,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802202951,1.03665988,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802203147,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802203354,1.03666218,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802203559,1.03666218,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802203759,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802203959,1.03666918,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802204163,1.03666918,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802204457,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802204656,1.03667915,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802204860,1.03667915,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802205057,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802205263,1.03667905,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802205462,1.03667905,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802205663,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802205870,1.03669106,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802206162,1.03669106,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802206363,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802206663,1.0367069,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802206862,1.0367069,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802207064,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802207265,1.0367072,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802207461,1.0367072,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802207665,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802207860,1.03672749,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802208064,1.03672749,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802208365,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802208566,1.03675931,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802208766,1.03675931,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802208967,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802209160,1.03676091,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802209363,1.03676091,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802209660,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802209863,1.036761,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802210066,1.036761,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802210369,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802210572,1.03675887,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802210773,1.03675887,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802210976,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802211174,1.03675886,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802211374,1.03675886,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802211673,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802211874,1.03675694,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802212074,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802212075,1.03675694,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802212276,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802212477,1.03675523,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802212676,1.03675523,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802212877,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802213077,1.03675513,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802213279,1.03675513,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802213577,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802213778,1.03675358,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802213978,1.03675358,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802214176,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802214376,1.03675219,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802214573,1.03675219,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802214773,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802214973,1.03674007,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802215173,1.03674007,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802215475,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802215672,1.03674045,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802215872,1.03674045,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802216074,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802216273,1.0367429,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802216474,1.0367429,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802216678,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802216878,1.03674291,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802217170,1.03674291,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802217376,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802217577,1.03674053,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802217777,1.03674053,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802217981,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802218180,1.0367404,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802218379,1.0367404,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802218580,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802218880,1.03673623,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802219083,1.03673623,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802219282,0.0034914,2927.1,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802219485,1.03673367,2927.0,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802219683,1.03673367,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802219983,0.0034914,2927.1,2925.6,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1766802219984,5.5875231,2926.8,2925.6,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1766802220182,1.0365231,2926.7,2925.6,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1766802220884,0.00513021,2926.4,2925.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802221081,0.00513021,2926.4,2925.6,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1766802221884,0.00513021,2926.4,2925.6,0.51273951]
["bitfinex-derivatives","ETHF0:USTF0",1766802222085,0.00513021,2926.4,2925.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802240497,0.00513021,2926.4,2925.9,0.50997229]
["bitfinex-derivatives","ETHF0:USTF0",1766802240701,0.17093,2926.9,2925.9,0.50997229]
["bitfinex-derivatives","ETHF0:USTF0",1766802241601,0.00513021,2926.7,2925.9,0.50997229]
["bitfinex-derivatives","ETHF0:USTF0",1766802245102,0.00513021,2926.7,2925.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802245305,0.00513021,2926.7,2925.7,0.5151025]
["bitfinex-derivatives","ETHF0:USTF0",1766802250908,0.00513021,2926.7,2925.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802257116,1.03497843,2926.6,2925.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802257416,1.54476588,2926.5,2924.2,3.03308]
["bitfinex-derivatives","ETHF0:USTF0",1766802257619,1.03479359,2926.4,2924.8,0.58722785]
["bitfinex-derivatives","ETHF0:USTF0",1766802257913,1.03479359,2926.3,2924.8,0.58722785]
["bitfinex-derivatives","ETHF0:USTF0",1766802258118,1.03479359,2926.2,2924.8,0.58722785]
["bitfinex-derivatives","ETHF0:USTF0",1766802258322,0.50997229,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802258514,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802259119,1.03423445,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802259525,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802260323,1.03419771,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802260624,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802260924,1.03415525,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802261224,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802261424,1.0407868,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802261726,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802261919,1.04078646,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802262120,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802262318,1.04038013,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802262514,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802262722,1.04037878,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802263023,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802263226,1.04038147,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802263425,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802263626,1.04008109,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802263829,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802264026,1.04008105,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802264226,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802264426,1.0398239,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802264628,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802264826,1.03982391,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802265028,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802266930,1.0394172,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802267128,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802267329,1.03925462,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802267528,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802267725,1.0392511,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802267926,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802268130,1.0392511,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802268329,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802275829,0.17096,2926.3,2925.4,0.50997229]
["bitfinex-derivatives","ETHF0:USTF0",1766802276032,0.17096,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802277729,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802277934,1.03916951,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802278137,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802278336,1.03935221,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802279945,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802281441,0.00513021,2926.7,2925.3,0.51015364]
["bitfinex-derivatives","ETHF0:USTF0",1766802281636,0.00513021,2926.7,2925.3,4.96388765]
["bitfinex-derivatives","ETHF0:USTF0",1766802300662,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802301461,1.21106883,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802301758,1.04011883,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802301958,1.04007356,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802302161,1.04001633,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802302359,1.04001633,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802302556,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802302761,1.04000053,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802302963,1.03995758,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802303164,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802303364,1.0401037,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802303663,1.0401037,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802303865,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802304065,1.03992154,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802304265,1.03992154,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802304462,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802304657,1.03988505,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802304858,1.03988505,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802305158,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802305353,1.04001454,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802305558,1.04001454,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802305767,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802306063,1.03984492,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802306268,1.03984492,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802306461,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802306661,1.03975365,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802306861,1.03975365,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802307158,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802307360,1.03980371,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802307560,1.03980371,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802307760,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802307961,1.03965658,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802308162,1.03965658,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802308371,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802308667,1.0395001,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802308965,1.0395001,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802309268,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802309459,1.03945291,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802309663,1.03945291,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802309967,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802310264,1.03935175,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802310458,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802310658,1.03920948,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802310860,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802311061,1.03920827,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802311365,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802311566,1.03907851,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802311767,1.03907851,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802312065,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802312252,1.03907851,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802312457,1.03907851,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802312656,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802312858,1.03898436,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802313058,1.03898436,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802313255,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802313655,1.03890954,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802313856,1.03890954,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802314064,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802314260,1.03890817,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802314460,1.03890817,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802314660,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802314864,1.03887446,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802315156,1.03887446,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802315365,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802315660,1.03886075,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802315860,1.03886075,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802316064,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802316266,1.03886099,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802316465,1.03886099,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802316667,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802316868,1.03886749,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802317064,1.03886749,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802317266,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802317466,1.03889168,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802317763,1.03889168,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802317963,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802318166,1.03889168,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802318466,1.03889168,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802318666,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802318864,1.03893616,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802319064,1.03893616,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802319267,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802319463,1.03900167,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802319664,1.03900167,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802319861,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802320061,1.03900296,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802320258,1.03900296,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802320462,1.03900296,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802321171,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802321767,1.0391699,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802321967,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802323070,1.04066344,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802323367,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802323368,1.04066344,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802323569,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802323770,1.04083429,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802323971,1.04083429,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802324173,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802324366,1.04099716,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802324674,1.04099716,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802324970,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802325169,1.04104348,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802325370,1.04104348,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802325564,1.04104348,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802325869,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802326172,1.04129608,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802326373,1.04129608,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802326567,1.04129608,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802326768,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802326968,1.04134667,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802327269,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802327270,1.04134667,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802327470,1.04134667,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802327675,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802327873,1.04170347,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802328073,1.04170347,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802328268,1.04170347,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802328468,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802328673,1.04219546,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802328873,1.04219546,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802329076,1.04219546,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802329274,1.04219546,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802329478,1.39619268,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802329681,1.04294095,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802329870,1.04294095,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802330070,1.04294095,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802330384,1.04294095,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802330674,1.39619268,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802330873,1.04296412,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802331077,1.04296412,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802331274,1.04296412,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802331467,1.04296412,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802331668,1.04296412,2925.9,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802331872,1.22523268,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802332476,2.26911836,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802360506,4.563,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802360706,1.04388568,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802360906,1.04388568,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802361107,1.04388568,2925.9,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802361303,4.563,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802361509,1.04293528,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802361808,1.04293528,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802362008,1.04293528,2925.9,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802362205,4.563,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802362410,1.04293524,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802362704,1.04293524,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802362908,1.04293524,2925.9,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802363117,4.565,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802363413,1.04294075,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802363613,1.04294075,2925.9,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802363914,4.567,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802364115,1.0429492,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802364310,1.0429492,2925.9,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802364511,4.567,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802364711,1.04295922,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802364914,1.04295922,2925.9,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802365215,0.17096,2926.4,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802365418,5.61081914,2926.3,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802365714,1.04281914,2926.2,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802366008,1.04281914,2926.1,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802366217,4.568,2926.3,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802366417,1.04270602,2926.2,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802366607,1.04270602,2926.1,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802366809,4.568,2926.3,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802367104,1.04269705,2926.2,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802367307,1.04269705,2926.1,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802367507,4.568,2926.3,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802367713,1.04260928,2926.2,2925.2,0.51548666]
["bitfinex-derivatives","ETHF0:USTF0",1766802367917,1.04260928,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802368216,4.568,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802368513,1.0425486,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802368714,1.0425486,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802368912,4.568,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802369212,1.04254196,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802369405,1.04254196,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802369603,4.568,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802369909,1.04247737,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802370110,1.04247737,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802370314,4.568,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802370514,1.04243504,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802370717,1.04243504,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802370917,4.568,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802371117,1.04242815,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802371415,1.04242815,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802371615,4.568,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802371805,1.04238051,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802372009,1.04238051,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802372213,4.568,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802372414,1.0423567,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802372615,1.0423567,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802372814,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802373013,1.0423428,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802373218,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802373417,1.04231812,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802373716,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802373917,1.04231702,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802374118,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802374418,1.04231892,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802374612,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802374810,1.04229549,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802375011,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802375216,1.04229549,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802375418,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802375611,1.04227787,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802375814,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802376012,1.04227787,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802376218,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802376419,1.04227003,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802376613,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802376810,1.04226435,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802377010,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802377220,1.04226435,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802377420,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802377719,1.04225546,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802378021,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802378220,1.04226232,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802378521,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802378726,1.0422637,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802378924,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802379126,1.0422637,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802379425,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802379626,1.04226154,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802379828,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802380121,1.04227406,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802380329,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802380625,1.04226492,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802380925,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802381127,1.04215917,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802381319,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802381520,1.04216437,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802381727,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802381919,1.04114942,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802382120,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802382326,1.0411521,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802382517,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802382717,1.04117805,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802383017,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802383224,1.04118103,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802383421,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802383622,1.04119513,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802383822,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802384026,1.0411924,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802384324,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802384524,1.04121135,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802384718,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802384916,1.04120973,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802385119,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802385318,1.04120973,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802385525,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802385823,1.04122544,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802386023,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802386224,1.04122291,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802386424,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802386625,1.04125284,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802386824,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802387025,1.04126544,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802387224,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802387424,1.04130926,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802387624,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802387830,1.04133288,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802388029,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802388231,1.0413294,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802388528,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802388729,1.041366,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802388926,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802389119,1.0413651,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802389323,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802389529,1.04141999,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802389731,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802389920,1.04142271,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802390124,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802390326,1.04142091,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802390524,4.572,2926.2,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802390727,1.04142988,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802390928,4.583,2926.3,2925.5,0.51035645]
["bitfinex-derivatives","ETHF0:USTF0",1766802393738,0.17096,2926.4,2925.5,0.51035645]
["bitfinex-derivatives","ETHF0:USTF0",1766802393929,5.62541222,2926.3,2925.5,0.51035645]
["bitfinex-derivatives","ETHF0:USTF0",1766802394126,4.584,2926.3,2925.5,0.51035645]
["bitfinex-derivatives","ETHF0:USTF0",1766802399938,4.584,2926.3,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802400141,4.75696,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802401138,0.17096,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802401341,4.75696,2926.4,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802402134,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802402329,5.62694146,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802402534,1.04094146,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802402834,4.586,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802403137,1.04079929,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802403437,4.586,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802403640,1.04067914,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802403837,4.586,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802404140,1.0406783,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802404342,4.586,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802406033,1.04052199,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802406234,4.586,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802406437,1.04048701,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802406739,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802406936,1.04048568,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802407136,1.04048568,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802407337,4.59013021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802407538,1.04045872,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802407837,1.04045872,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802408037,4.59013021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802408240,1.04045378,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802408441,1.04045378,2926.5,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802408636,4.59013021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802408831,1.04043646,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802409037,4.59013021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802409233,1.04042576,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802409443,4.59013021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802410236,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802431266,1.03822276,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802431570,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802432171,1.03823146,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802432371,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802432667,1.03825744,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802432871,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802433167,1.03825766,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802433368,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802433565,1.03828543,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802433769,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802433968,1.03828543,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802434266,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802434466,1.03831862,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802434663,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802434967,1.03831862,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802435160,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802435361,1.03834623,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802435556,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802435763,1.0383554,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802436065,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802436263,1.03835527,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802436555,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802436765,1.03843649,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802436967,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802437271,1.03843649,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802437472,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802437663,1.03854157,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802437859,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802438063,1.03854157,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802438268,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802438463,1.03869138,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802438770,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802439072,1.03869138,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802439261,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802439463,1.03890474,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802439662,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802439868,1.03890474,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802440165,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802440368,1.03890474,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802440668,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802440870,1.03891849,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802441057,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802441263,1.03891849,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802441464,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802441770,1.03893576,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802442068,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802442262,1.03810239,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802442465,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802442666,1.03812588,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802442965,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802443266,1.03812588,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802443469,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802443771,1.03816694,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802443972,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802444166,1.0381671,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802444467,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802444673,1.03816522,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802444864,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802445065,1.03816524,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802445271,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802445572,1.03816475,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802445769,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802445970,1.03816481,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802446171,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802446380,1.03816598,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802446567,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802446867,1.03816631,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802447062,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802447268,1.0381664,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802447468,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802447675,1.03816546,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802447874,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802448175,1.03816546,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802448473,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802448674,1.03816517,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802448877,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802449074,1.03816358,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802449268,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802449469,1.03816573,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802449670,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802449968,1.03816573,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802450180,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802450372,1.03816906,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802450573,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802450773,1.03816429,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802450974,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802451174,1.03816484,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802451375,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802451577,1.03815916,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802451775,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802452075,1.03816079,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802452275,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802452479,1.03815698,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802452778,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802452970,1.03815696,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802453269,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802453566,1.03815474,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802453865,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802454071,1.03815391,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802454269,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802454477,1.03815174,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802454681,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802454974,1.03815174,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802455172,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802455372,1.03815012,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802455574,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802455875,1.03814803,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802456077,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802456375,1.03814829,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802456566,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802456770,1.03814616,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802456970,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802457172,1.03814437,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802457373,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802457581,1.0381427,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802457773,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802457976,1.03814298,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802458176,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802458379,1.03814235,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802458577,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802458777,1.03814269,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802458979,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802459278,1.03814327,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802459475,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802459676,1.03814222,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802459978,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802460273,1.03814526,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802460469,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802460680,1.03840624,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802460875,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802461074,1.03847498,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802461275,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802461475,1.03847791,2926.6,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802461779,0.00513021,2926.7,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802461984,1.03845197,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802462184,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802462483,1.03845057,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802462685,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802462884,1.03844551,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802463079,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802463279,1.03844551,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802463584,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802463785,1.03844507,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802464083,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802464285,1.03844534,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802464486,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802464687,1.03842694,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802464983,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802465182,1.03840559,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802465382,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802465584,1.03839876,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802465778,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802465979,1.03839876,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802466181,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802466384,1.03839793,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802466683,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802466883,1.03839712,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802467084,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802467286,1.03839711,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802467481,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802467686,1.03839793,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802467886,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802468086,1.03839849,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802468286,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802468487,1.03839849,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802468689,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802468990,1.03840012,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802469290,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802469479,1.03840177,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802469683,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802469888,1.03840608,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802470088,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802470388,1.03840608,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802470579,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802470786,1.0384075,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802470984,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802471284,1.03840722,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802471484,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802471686,1.03840583,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802471884,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802472090,1.03719156,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802472292,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802472493,1.0371913,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802472693,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802472889,1.0371799,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802473089,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802473389,1.03717855,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802473589,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802473789,1.03717885,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802473988,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802474195,1.03717884,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802474390,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802474592,1.03718125,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802474784,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802474987,1.03718388,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802475186,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802475391,1.03718388,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802475690,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802475890,1.03718671,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802476090,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802476297,1.03718671,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802476596,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802476797,1.03719086,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802476994,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802477199,1.03714682,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802477391,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802477593,1.03714631,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802477789,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802477995,1.03714629,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802478295,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802478493,1.03715803,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802478699,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802478892,1.03701395,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802479087,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802479293,1.03701331,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802479593,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802479792,1.0370178,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802479993,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802480192,1.03701944,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802480395,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802480594,1.03701736,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802480798,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802480993,1.03701827,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802481201,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802481402,1.03701744,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802481604,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802481897,1.03701722,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802482101,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802482302,1.03701722,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802482598,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802482800,1.03701702,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802483000,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802483203,1.03701702,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802483392,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802483594,1.0370167,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802483803,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802483997,1.03701662,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802484198,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802484498,1.0370166,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802484698,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802484899,1.03701646,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802485202,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802485408,1.03701692,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802485603,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802485806,1.03701763,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802486005,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802486206,1.03701634,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802486396,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802486599,1.036992,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802486799,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802487000,1.0369933,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802487306,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802487505,1.0369934,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802487705,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802487899,1.0369934,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802488095,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802488305,1.0369934,2926.6,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802488500,0.00513021,2926.7,2925.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802488706,1.03703049,2926.6,2926.0,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802488906,0.00513021,2926.7,2926.0,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802489107,1.03703015,2926.6,2926.0,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802489308,0.00513021,2926.7,2926.0,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802490405,0.00513021,2926.7,2925.3,4.46064282]
["bitfinex-derivatives","ETHF0:USTF0",1766802490612,0.00513021,2926.7,2925.8,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802517137,0.17092,2927.0,2926.1,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802517337,1.22523268,2927.5,2926.4,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802517543,1.39611268,2927.7,2926.7,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802517738,0.17088,2927.7,2927.0,0.51001874]
["bitfinex-derivatives","ETHF0:USTF0",1766802518344,0.00513021,2927.6,2927.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802541154,0.17602021,2927.6,2926.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1766802541359,0.17602021,2927.6,2925.4,0.78132095]
["bitfinex-derivatives","ETHF0:USTF0",1766802541360,1.02118153,2927.5,2925.4,0.78132095]
["bitfinex-derivatives","ETHF0:USTF0",1766802541555,1.02115867,2927.4,2925.4,0.78132095]
["bitfinex-derivatives","ETHF0:USTF0",1766802541756,0.17602021,2927.6,2925.7,4.39888776]
["bitfinex-derivatives","ETHF0:USTF0",1766802541958,1.02115395,2927.5,2925.7,4.39888776]
["bitfinex-derivatives","ETHF0:USTF0",1766802542155,1.02115395,2927.4,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802542355,0.17602021,2927.6,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802542660,1.02140375,2927.5,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802542860,1.02140375,2927.4,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802543061,0.17602021,2927.6,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802543260,1.02140093,2927.5,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802543456,1.02140093,2927.4,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802543653,0.17602021,2927.6,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802543858,1.0216959,2927.5,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802544053,0.17602021,2927.6,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802544863,0.07642021,2927.6,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802545957,0.00513021,2927.2,2926.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802547066,0.00513021,2927.2,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802547266,0.07642021,2927.6,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802548363,0.00384877,2927.7,2926.4,4.92510593]
["bitfinex-derivatives","ETHF0:USTF0",1766802548560,0.17085,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802548762,1.02373662,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802548962,0.17085,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802548963,1.02373662,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802549261,0.17085,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802549461,1.02362349,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802549667,1.02362349,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802549869,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802550063,1.02362349,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802550264,1.02362349,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802550464,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802550764,1.02349893,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802550963,1.02349893,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802551168,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802551363,1.02342627,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802551562,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802551563,1.02342627,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802551764,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802551965,1.02341191,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802552268,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802552469,1.02324543,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802552671,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802552867,1.02324676,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802553064,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802553264,1.02324805,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802553567,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802553767,1.02312719,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802553968,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802554267,1.02312975,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802554468,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802554659,1.02300377,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802554863,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802555065,1.02300472,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802555266,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802555468,1.02289259,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802555666,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802555866,1.02289292,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802556069,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802556269,1.02289461,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802556570,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802556766,1.02281062,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802556967,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802557167,1.02281077,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802557367,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802557568,1.02274793,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802557769,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802557969,1.02274204,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802558170,1.02273724,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802558370,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802558571,1.02267165,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802558771,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802559071,1.02266856,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802559271,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802559470,1.02261499,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802559676,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802559980,1.02263716,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802560169,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802560375,1.02262187,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802560671,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802560871,1.02258927,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802561072,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802561272,1.02258971,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802561479,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802561670,1.0225524,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802561867,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802562073,1.01753788,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802562377,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802562577,1.01751214,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802562879,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802563180,1.01751154,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802563375,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802563577,1.01749542,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802563785,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802563974,1.01749366,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802564174,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802564376,1.01748227,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802564577,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802564773,1.01748033,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802564981,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802565184,1.01748078,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802565397,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802565684,1.01747523,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802565984,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802566185,1.01747479,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802566373,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802566574,1.01747754,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802566778,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802566978,1.01747138,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802567178,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802567378,1.01746269,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802567579,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802567773,1.01747735,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802567975,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802568178,1.01747733,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802568379,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802568578,1.01748525,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802568787,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802568988,1.01748788,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802569184,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802569385,1.01751285,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802569588,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802569786,1.01750967,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802569982,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802570183,1.01750967,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802570483,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802570783,1.01754271,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802571081,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802571281,1.01754396,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802571479,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802571683,1.01766977,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802571887,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802572191,1.01766977,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802572393,1.01766977,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802572588,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802572887,1.01815294,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802573087,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802573088,1.01815294,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802573285,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802573485,1.01858845,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802573687,1.01858845,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802573894,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802574191,1.01858726,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802574391,1.01858726,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802574696,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802574892,1.01883081,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802575084,1.01883081,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802575285,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802575484,1.01899959,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802575685,1.01899959,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802575886,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802576086,1.01899959,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802576391,1.01899959,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802576590,1.01899959,2927.9,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802576796,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802577089,1.0192394,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802577292,1.0192394,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802577591,1.0192394,2927.9,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802577789,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802577991,1.0195794,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802578190,1.0195794,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802578393,1.0195794,2927.9,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802578586,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802578786,1.01982007,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802578992,1.01982007,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802579186,1.01982007,2927.9,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802579492,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802579697,1.01985304,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802579985,1.01985304,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802580186,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802580187,1.01985304,2927.9,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802580393,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802580592,1.01988548,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802580794,1.01988548,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802580993,1.01988548,2927.9,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802581194,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802581395,1.01994381,2928.1,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802581595,1.01994381,2928.0,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802581796,0.17457791,2928.2,2926.4,5.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1766802581995,1.01999013,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802582202,1.01999013,2928.0,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802582497,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802582696,1.01978065,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802582893,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802583096,1.01977977,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802583295,1.01977977,2928.0,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802583592,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802583795,1.01970008,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802583999,1.01970008,2928.0,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802584201,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802584495,1.01969406,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802584700,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802584892,1.01962341,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802585098,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802585297,1.01962385,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802585498,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802585700,1.01956191,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802585896,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802586101,1.01956191,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802586301,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802586502,1.01952223,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802586800,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802587000,1.01952708,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802587201,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802587395,1.0194915,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802587599,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802587801,1.0194871,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802588004,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802588204,1.0194871,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802588406,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802588605,1.01945515,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802588795,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802588998,1.01945515,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802589198,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802589394,1.01942901,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802589602,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802589798,1.01943385,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802590005,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802590205,1.01943178,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802590404,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802590704,1.0194124,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802590905,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802591106,1.01940671,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802591305,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802591506,1.0193876,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802591708,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802591904,1.01938149,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802592106,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802592308,1.01725764,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802592509,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802592808,1.0172388,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802592998,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802593203,1.0172374,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802593404,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802593704,1.01722636,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802593906,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802594112,1.01733921,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802594307,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802594507,1.01733811,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802594708,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802595008,1.01734117,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802595207,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802595408,1.01742184,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802595608,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802595808,1.01742447,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802596017,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802596210,1.01742439,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802596411,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802596610,1.017426,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802596806,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802597009,1.017426,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802597210,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802597412,1.01745043,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802597610,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802597811,1.01745128,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802598012,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802598212,1.01745128,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802598412,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802598613,1.01745945,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802598809,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802599013,1.01745945,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802599211,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802599412,1.01747459,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802599611,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802599817,1.01747459,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802600012,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802600212,1.01747459,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802600414,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802600713,1.0174846,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802600914,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802601115,1.01754057,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802601315,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802601507,1.01762234,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802601714,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802601913,1.01762375,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802602114,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802602319,1.01762331,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802602523,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802602820,1.01767409,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802603012,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802603213,1.01767409,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802603415,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802603615,1.01770941,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802603819,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802604019,1.01770944,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802604211,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802604415,1.01774548,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802604617,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802604820,1.01774399,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802605116,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802605316,1.01774399,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802605619,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802605819,1.01778498,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802606021,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802606221,1.01778181,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802606520,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802606720,1.01779506,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802606922,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802607219,1.01779483,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802607420,1.01779483,2928.0,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802607620,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802607821,1.01785603,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802608020,1.01785603,2928.0,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802608221,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802608422,1.01793172,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802608622,1.01793172,2928.0,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802608824,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802609013,1.01793172,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802609216,1.01793172,2928.0,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802609516,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802609716,1.01803365,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802609918,1.01803365,2928.0,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802610119,0.17457791,2928.2,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802610320,1.01803365,2928.1,2927.1,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802610619,1.01803365,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802610924,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802611224,1.01811164,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802611423,1.01811164,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802611625,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802611824,1.01823363,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802612123,1.01823363,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802612323,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802612524,1.01818347,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802612727,1.01818347,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802612935,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802613225,1.01818132,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802613425,1.01818132,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802613725,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802613925,1.01815956,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802614130,1.01815956,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802614324,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802614524,1.01812587,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802614724,1.01812587,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802614928,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802615129,1.0181263,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802615324,1.0181263,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802615524,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802615728,1.01807463,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802615928,1.01807463,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802616228,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802616430,1.01804412,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802616629,1.01804412,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802616927,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802617124,1.01803622,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802617329,1.01803622,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802617530,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802617731,1.01802615,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802617926,1.01802615,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802618126,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802618431,1.0180301,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802618630,1.0180301,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802618832,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802619026,1.01802226,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802619227,1.01802226,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802619521,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802619725,1.01800964,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802620026,1.01800964,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802620225,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802620530,1.01801179,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802620829,1.01801179,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802621031,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802621234,1.01801179,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802621428,1.01801179,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802621732,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802621929,1.01800662,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802622128,1.01800662,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802622329,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802622525,1.02000476,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802622726,1.02000476,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802623022,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802623223,1.0200016,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802623430,1.0200016,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802623622,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802623822,1.01991075,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802624026,1.01991075,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802624226,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802624430,1.01991367,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802624630,1.01991367,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802624825,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802625028,1.01991344,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802625230,1.01991344,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802625431,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802625629,1.01980441,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802625830,1.01980441,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802626032,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802626231,1.01980441,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802626435,1.01980441,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802626636,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802626837,1.01980777,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802627034,1.01980777,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802627237,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802627436,1.01978825,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802627635,1.01978825,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802627837,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802628037,1.01978637,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802628236,1.01978637,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802628537,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802628836,1.01979098,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802629035,1.01979098,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802629233,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802629433,1.01979795,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802629638,1.01979795,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802629933,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802630137,1.01979924,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802630338,1.01979924,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802630541,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802630736,1.0197987,2928.1,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802630936,1.0197987,2928.0,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802631136,0.17457791,2928.2,2926.7,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802631338,1.19065782,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802631537,1.01979782,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802631741,1.01979782,2927.9,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802631936,0.17086,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802632136,1.01975473,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802632340,1.01975473,2927.9,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802632539,0.17086,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802632739,1.01965878,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802632937,1.01965878,2927.9,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802633140,0.17086,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802633341,1.01965099,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802633542,1.01965099,2927.9,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802633845,0.17086,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802634045,1.01961214,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802634344,1.01961214,2927.9,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802634544,0.17086,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802634745,1.01958135,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802634944,0.17086,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802634945,1.01958135,2927.9,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802635146,0.17086,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802635344,1.01957944,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802635549,1.01957944,2927.9,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802635848,0.17086,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802636054,1.01955766,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802636250,1.01955766,2927.9,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802636449,1.01955766,2927.8,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802636649,0.17086,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802636948,1.01934137,2927.9,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802637143,1.01934137,2927.8,2926.3,0.51064668]
["bitfinex-derivatives","ETHF0:USTF0",1766802637350,1.01934137,2927.7,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802637545,0.17458791,2928.2,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802637752,1.01860644,2928.1,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802638051,1.01860644,2928.0,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802638243,0.17458791,2928.2,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802638448,1.01862388,2928.1,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802638750,1.01862388,2928.0,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802638953,0.17458791,2928.2,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802639149,1.01862393,2928.1,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802639347,1.01862393,2928.0,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802639647,0.17458791,2928.2,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802639848,1.01861608,2928.1,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802640047,0.17458791,2928.2,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802640048,1.01861608,2928.0,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802640349,0.17458791,2928.2,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802640547,1.0186169,2928.1,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802640751,1.0186169,2928.0,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802640954,0.17458791,2928.2,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802641153,1.01861207,2928.1,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802641352,1.01861207,2928.0,2926.9,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802641554,0.17458791,2928.2,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802641853,1.01859539,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802642054,1.01859539,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802642249,0.17458791,2928.2,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802642445,1.01858604,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802642650,1.01858604,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802642851,0.17458791,2928.2,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802643052,1.01858604,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802643355,1.01858604,2928.0,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802643556,0.17458791,2928.2,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802643752,1.0185776,2928.1,2926.6,0.50951647]
["bitfinex-derivatives","ETHF0:USTF0",1766802643954,1.0185776,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802644154,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802644356,1.01857761,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802644551,1.01857761,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802644752,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802644957,1.01856965,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802645156,1.01856965,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802645352,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802645552,1.01856538,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802645851,1.01856538,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802646052,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802646253,1.01856538,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802646455,1.01856538,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802646655,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802646854,1.01856716,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802647055,1.01856716,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802647255,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802647553,1.01857002,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802647755,1.01857002,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802647955,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802648156,1.01858167,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802648347,1.01858167,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802648547,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802648750,1.01857857,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802648946,1.01857857,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802649148,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802649350,1.01858114,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802649551,1.01858114,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802649759,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802649960,1.01858403,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802650258,1.01858403,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802650559,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802650760,1.01859375,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802651060,1.01859375,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802651254,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802651455,1.018606,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802651656,1.018606,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802651959,1.018606,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802652157,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802652358,1.02058099,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802652558,1.02058099,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802652759,1.02058099,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802652959,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802653163,1.02059276,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802653351,1.02059276,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802653655,1.02059276,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802653856,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802654061,1.02061372,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802654262,1.02061372,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802654562,1.02061372,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802654860,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802655061,1.02063685,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802655262,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802655263,1.02063685,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802655462,1.02063685,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802655762,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802655962,1.02066317,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802656157,1.02066317,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802656357,1.02066317,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802656558,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802656858,1.0206929,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802657160,1.0206929,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802657359,1.0206929,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802657662,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802657861,1.02072494,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802658061,1.02072494,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802658261,1.02072494,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802658464,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802658658,1.02076463,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802658852,1.02076463,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802659162,1.02076463,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802659364,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802659564,1.0207714,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802659864,1.0207714,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802660063,1.0207714,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802660263,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802660564,1.02080138,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802660760,1.02080138,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802660962,1.02080138,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802661163,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802661363,1.02082626,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802661564,1.02082626,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802661764,1.02082626,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802661964,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802662164,1.02084687,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802662364,1.02084687,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802662660,1.02084687,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802662857,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802663060,1.02086416,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802663268,1.02086416,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802663469,1.02086416,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802663769,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802664070,1.0208835,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802664271,1.0208835,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802664571,1.0208835,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802664766,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802664967,1.02090241,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802665166,1.02090241,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802665368,1.02090241,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802665668,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802665869,1.02092261,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802666069,1.02092261,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802666264,1.02092261,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802666562,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802666763,1.02092212,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802666964,1.02092212,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802667161,1.02092212,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802667360,0.17458791,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802667361,1.02170589,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802667668,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802667870,1.0217059,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802668071,1.0217059,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802668372,1.0217059,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802668673,1.0217059,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802668971,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802669173,1.02170887,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802669467,1.02170887,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802669666,1.02170887,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802669967,1.02170887,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802670166,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802670362,1.02171361,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802670562,1.02171361,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802670769,1.02171361,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802671071,1.02171361,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802671271,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802671468,1.02172973,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802671668,1.02172973,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802671870,1.02172973,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802672071,1.02172973,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802672272,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802672571,1.02172854,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802672772,1.02172854,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802673069,1.02172854,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802673269,1.02172854,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802673476,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802673669,1.02172968,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802673871,1.02172968,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802674072,1.02172968,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802674370,1.02172968,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802674570,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802674775,1.02157928,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802674976,1.02157928,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802675169,1.02157928,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802675370,1.02157928,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802675572,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802675870,1.02155711,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802676071,1.02155711,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802676271,1.02155711,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802676475,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802676476,1.02155711,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802676673,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802676880,1.02156726,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802677083,1.02156726,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802677378,1.02156726,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802677578,1.02156726,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802677777,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802677978,1.02156792,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802678178,1.02156792,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802678478,1.02156792,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802678681,1.02156792,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802678875,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802679078,1.02157839,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802679278,1.02157839,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802679471,1.02157839,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802679676,1.02157839,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802679878,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802680176,1.02159053,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802680372,1.02159053,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802680578,1.02159053,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802680778,1.02159053,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802681078,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802681281,1.02160749,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802681479,1.02160749,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802681681,1.02160749,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802681879,1.02160749,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802682089,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802682285,1.02121631,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802682585,1.02121631,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802682774,1.02121631,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802682979,1.02121631,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802683181,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802683381,1.02121571,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802683582,1.02121571,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802683782,1.02121571,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802683982,1.02121571,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802684195,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802684390,1.02121449,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802684582,1.02121449,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802684778,1.02121449,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802684988,1.02121449,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802685189,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802685490,1.02121425,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802685680,1.02121425,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802685880,1.02121425,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802686085,1.02121425,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802686286,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802686493,1.02121053,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802686693,1.02121053,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802686888,1.02121053,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802687188,1.02121053,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802687488,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802687689,1.02120477,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802687987,1.02120477,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802688188,1.02120477,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802688389,1.02120477,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802688591,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802688891,1.02120405,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802689092,1.02120405,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802689292,1.02120405,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802689492,1.02120405,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802689692,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802689894,1.02119303,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802690097,1.02119303,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802690295,1.02119303,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802690495,1.02119303,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802690699,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802690994,1.02119481,2928.1,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802691194,1.02119481,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802691494,1.02119481,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802691697,1.02119481,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802691998,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802692195,1.02119769,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802692394,1.02119769,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802692593,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802692798,1.02120041,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802692997,1.02120041,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802693198,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802693393,1.02120051,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802693594,1.02120051,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802693794,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802693996,1.02120051,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802694195,1.02120051,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802694397,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802694700,1.02120051,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802694991,1.02120051,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802695191,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802695393,1.02120533,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802695598,1.02120533,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802695797,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802696097,1.02120181,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802696297,1.02120181,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802696497,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802696696,1.0212045,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802696899,1.0212045,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802697099,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802697302,1.02120949,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802697503,1.02120949,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802697691,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802697891,1.02120861,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802698098,1.02120861,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802698300,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802698601,1.02121125,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802698801,1.02121125,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802699002,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802699302,1.02120613,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802699501,1.02120613,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802699806,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802700004,1.02120677,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802700305,1.02120677,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802700506,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802700704,1.02121045,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802700904,1.02121045,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802701102,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802701303,1.02121133,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802701504,1.02121133,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802701804,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802702005,1.02120786,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802702205,1.02120786,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802702407,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802702608,1.02120599,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802702805,1.02120599,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802703006,4.566,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802703210,1.02120687,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802703409,1.02120687,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802703610,1.39982059,2928.2,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802703611,4.565,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802703812,1.0212058,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802704010,1.0212058,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802704311,4.565,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802704510,1.02119971,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802704812,1.02119971,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802705014,4.565,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802705215,1.02119971,2927.9,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802705512,1.02119971,2927.8,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802705714,4.565,2928.0,2926.4,6.45061706]
["bitfinex-derivatives","ETHF0:USTF0",1766802705903,1.02119665,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802706108,1.02119665,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802706308,4.565,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802706509,1.02119235,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802706707,1.02119235,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802706914,4.565,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802707215,1.02119069,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802707416,4.565,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802707617,1.02116059,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802707916,1.02116059,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802708217,4.565,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802708414,1.0211561,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802708615,4.567,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802708817,1.02115739,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802709015,1.02115739,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802709218,4.567,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802709418,1.02116258,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802709614,4.567,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802709615,1.02116258,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802709816,4.567,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802710117,1.02116367,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802710319,1.02116367,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802710519,4.567,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802710723,1.02117126,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802710918,1.02117126,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802711120,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802711317,1.02116374,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802711517,1.02116374,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802711718,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802712017,1.02116066,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802712216,1.02116066,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802712418,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802712618,1.02151998,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802712817,1.02151998,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802713021,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802713221,1.02151887,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802713421,1.02151887,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802713623,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802713825,1.02151523,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802714020,1.02151523,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802714320,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802714520,1.02151546,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802714719,1.02151546,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802714923,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802715124,1.02151603,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802715322,1.02151603,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802715517,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802715718,1.02151642,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802715914,1.02151642,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802716115,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802716325,1.02151755,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802716524,1.02151755,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802716722,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802716922,1.02151463,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802717122,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802717123,1.02151463,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802717423,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802717625,1.02151576,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802717821,1.02151576,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802718022,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802718220,1.02151576,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802718425,1.02151576,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802718726,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802718923,1.02151385,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802719123,1.02151385,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802719320,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802719525,1.02151434,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802719726,1.02151434,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802719927,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802720128,1.02151918,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802720322,1.02151918,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802720526,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802720729,1.02151433,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802720927,1.02151433,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802721127,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802721327,1.02151491,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802721530,1.02151491,2927.8,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802721726,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802721932,1.02153018,2927.9,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802722134,4.568,2928.0,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802722328,1.0215307,2927.9,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802722529,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802722730,1.02155033,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802722924,1.02155033,2928.0,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802723128,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802723324,1.0213532,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802723634,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802723836,1.02138043,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802724030,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802724230,1.02138064,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802724431,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802724726,1.02119624,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802724931,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802725133,1.02119624,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802725336,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802725532,1.02107441,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802725733,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802725932,1.02107283,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802726237,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802726440,1.02097968,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802726640,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802726936,1.02097978,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802727235,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802727436,1.0209048,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802727732,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802727937,1.02090493,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802728130,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802728335,1.02084338,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802728535,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802728830,1.02084338,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802729033,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802729336,1.02084338,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802729535,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802729734,1.02079285,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802729925,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802730128,1.02079285,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802730327,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802730527,1.02075111,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802730738,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802730938,1.02075111,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802731239,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802731536,1.02071718,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802731735,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802731938,1.02071589,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802732235,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802732439,1.02068875,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802732628,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802732831,1.02068875,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802733131,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802733437,1.02066801,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802733638,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802733936,1.02066777,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802734138,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802734334,1.02065008,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802734536,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802734835,1.02065009,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802735135,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802735434,1.02063773,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802735635,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802735940,1.02063797,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802736138,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802736339,1.02063078,2928.1,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802736538,0.17458791,2928.2,2927.2,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802736736,1.02063874,2928.1,2926.6,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802736937,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802737137,1.02062722,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802737337,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802737640,1.02062797,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802737840,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802738040,1.02062911,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802738241,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802738441,1.02063293,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802738638,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802738838,1.02063293,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802739039,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802739339,1.02063294,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802739540,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802739742,1.02064479,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802740041,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802740242,1.02065534,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802740543,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802740743,1.02067379,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802740936,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802741232,1.02067379,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802741431,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802741637,1.02069855,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802741832,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802742145,1.02069908,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802742340,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802742642,1.02481742,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802742843,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802743044,1.02481753,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802743236,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802743436,1.02485245,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802743640,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802743840,1.02485261,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802744038,0.17458791,2928.2,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802744240,1.0248526,2928.1,2926.9,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802744435,0.17458791,2928.2,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802744642,1.02489324,2928.1,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802744843,1.02489324,2928.0,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802745044,0.17458791,2928.2,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802745345,1.02483432,2928.1,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802745545,1.02483432,2928.0,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802745746,0.17458791,2928.2,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802745941,1.02487393,2928.1,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802746147,1.02487393,2928.0,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802746345,0.17458791,2928.2,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802746647,1.02491552,2928.1,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802746834,1.02491552,2928.0,2926.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1766802747037,1.02491552,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802747038,1.02491552,2927.9,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802747239,1.02491552,2927.8,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802747439,1.02491552,2927.7,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802747645,0.17086,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802747845,1.02459839,2927.9,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802748046,1.02459839,2927.8,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802748242,0.17086,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802748243,1.02459839,2927.7,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802748444,0.17086,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802748643,1.0244212,2927.9,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802748848,1.0244212,2927.8,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802749043,1.0244212,2927.7,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802749348,0.17086,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802749545,1.02426114,2927.9,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802749742,1.02426114,2927.8,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802750043,1.02426114,2927.7,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802750243,0.17086,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802750443,1.02415434,2927.9,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802750644,1.02415434,2927.8,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802750845,1.0242558,2927.7,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802751050,0.17086,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802751249,1.02435572,2927.9,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802751444,1.02435572,2927.8,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802751645,0.17086,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802751850,1.02424971,2927.9,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802752149,1.02424971,2927.8,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802752348,0.17086,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802752550,1.02414736,2927.9,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802752746,1.02414736,2927.8,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802753045,0.17086,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802753248,1.02414736,2927.9,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802753448,1.02414736,2927.8,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802753646,0.17086,2928.0,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802753847,1.02405024,2927.9,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802754047,1.02405024,2927.8,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802754250,4.58,2927.9,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802754450,1.0239796,2927.8,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802754640,4.58,2927.9,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802754843,1.02398068,2927.8,2926.5,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802755046,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802755241,1.02398097,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802755542,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802755843,1.02392281,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802756042,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802756243,1.02391988,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802756451,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802756751,1.02387143,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802756951,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802757153,1.02387143,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802757351,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802757546,1.02383443,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802757754,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802757952,1.02383443,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802758142,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802758341,1.02380861,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802758551,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802758754,1.02380596,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802758952,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802759153,1.02380684,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802759350,4.58,2927.9,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802759648,1.02379274,2927.8,2926.4,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802759851,4.581,2927.9,2926.7,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802760045,0.00372791,2928.2,2927.0,0.5095841]
["bitfinex-derivatives","ETHF0:USTF0",1766802765957,0.00372791,2928.2,2926.5,0.50952884]
["bitfinex-derivatives","ETHF0:USTF0",1766802766257,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802768059,1.0236985,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802768257,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802768460,1.02371341,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802768659,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802768860,1.02371301,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802769059,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802769258,1.02372745,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802769558,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802769759,1.02372833,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802770056,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802770257,1.02374269,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802770461,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802770652,1.0237394,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802770855,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802771149,1.02373941,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802771354,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802771561,1.02375234,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802771763,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802772058,1.02375148,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802772252,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802772451,1.02679591,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802772654,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802772855,1.02679679,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802773056,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802773357,1.02680274,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802773552,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802775259,1.02680051,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802775453,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802775653,1.02679962,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802775854,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802776055,1.02679964,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802776254,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802776461,1.02678884,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802776661,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802776962,1.02678884,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802777163,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802786184,1.02753297,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802786383,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802786583,1.0275533,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802786883,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802787078,1.02756107,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802787278,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802787485,1.02775379,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802787787,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802787985,1.02775303,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802788192,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802788386,1.02797823,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802788685,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802788984,1.02800141,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802789183,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802789481,1.02835045,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802789681,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802789682,1.02835045,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802789882,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802790083,1.02835001,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802790384,1.02835001,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802790683,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802790883,1.0283563,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802791083,1.0283563,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802791280,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802791481,1.02837037,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802791780,1.02837037,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802791981,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802792181,1.02837037,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802792382,1.02837037,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802792584,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802792780,1.02839737,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802792975,1.02839737,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802793185,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802793384,1.02842359,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802793583,1.02842359,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802793785,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802793977,1.02843154,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802794181,1.02843154,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802794387,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802794588,1.02847186,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802794790,1.02847186,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802794985,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802795187,1.02847186,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802795483,1.02847186,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802795684,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802795884,1.0285211,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802796185,1.0285211,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802796386,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802796587,1.02858088,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802796788,1.02858088,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802796989,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802797289,1.02858079,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802797484,1.02858079,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802797685,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802797888,1.02865724,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802798090,1.02865724,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802798386,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802798584,1.02867953,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802798785,1.02867953,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802798985,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802799187,1.02867953,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802799382,1.02867953,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802799584,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802799781,1.02870146,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802799982,1.02870146,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802800181,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802800389,1.02872236,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802800690,1.02872236,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802800890,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802801093,1.02872951,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802801286,1.02872951,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802801486,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802801686,1.02874418,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802801892,1.02874418,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802802087,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802802291,1.02757056,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802802589,1.02757056,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802802787,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802802980,1.02757305,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802803186,1.02757305,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802803386,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802803584,1.02757766,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802803784,1.02757766,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802803993,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802804191,1.02757762,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802804492,1.02757762,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802804694,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802804893,1.02757569,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802805094,1.02757569,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802805393,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802805695,1.02757889,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802805887,1.02757889,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802806088,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802806296,1.02758036,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802806495,1.02758036,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802806789,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802806995,1.02758209,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802807197,1.02758209,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802807396,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802807596,1.02758545,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802807797,1.02758545,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802807994,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802808195,1.02758545,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802808395,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802808396,1.02758545,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802808597,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802808797,1.02759175,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802808992,1.02759175,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802809193,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802809394,1.02759717,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802809592,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802809593,1.02759717,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802809793,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802809993,1.02759931,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802810194,1.02759931,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802810492,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802810693,1.02759889,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802810995,1.02759889,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802811293,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802811490,1.02761298,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802811690,1.02761298,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802811890,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802812190,1.02761298,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802812391,1.02761298,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802812588,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802812788,1.02762937,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802812995,1.02762937,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802813193,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802813395,1.02762937,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802813596,1.02762937,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802813797,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802813998,1.0276486,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802814196,1.0276486,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802814395,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802814594,1.02767318,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802814795,1.02767318,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802814996,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802815196,1.02767318,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802815405,1.02767318,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802815601,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802815807,1.02770441,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802816006,1.02770441,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802816208,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802816403,1.02770441,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802816603,1.02770441,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802816804,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802817006,1.02773242,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802817206,1.02773242,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802817406,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802817607,1.02774458,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802817805,1.02774458,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802818005,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802818207,1.02774458,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802818507,1.02774458,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802818808,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802819106,1.02776106,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802819405,1.02776106,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802819605,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802819809,1.02778788,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802820008,1.02778788,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802820209,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802820409,1.02778788,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802820607,1.02778788,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802820808,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802821010,1.02778853,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802821211,1.02778853,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802821413,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802821614,1.02778965,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802821813,1.02778965,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802822016,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802822316,1.02778965,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802822509,1.02778965,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802822709,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802823005,1.02779118,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802823210,1.02779118,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802823412,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802823612,1.02779318,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802823812,1.02779318,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802824015,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802824215,1.02779318,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802824418,1.02779318,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802824619,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802824821,1.02779199,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802825025,1.02779199,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802825322,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802825620,1.0277925,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802825820,1.0277925,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802826022,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802826318,1.02779249,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802826518,1.02779249,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802826716,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802826919,1.02779745,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802827120,1.02779745,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802827321,0.00372791,2928.2,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802827620,1.02779763,2928.1,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802827821,1.02779763,2928.0,2926.6,4.52331531]
["bitfinex-derivatives","ETHF0:USTF0",1766802828029,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802828218,1.02779635,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802828521,1.02779635,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802828723,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802828922,1.02779916,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802829118,1.02779916,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802829319,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802829516,1.02779972,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802829722,1.02779972,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802829921,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802830121,1.02780112,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802830323,1.02780112,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802830524,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802830825,1.02780336,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802831125,1.02780336,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802831325,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802831624,1.02780386,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802831823,1.02780386,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802832024,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802832224,1.02979322,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802832420,1.02979322,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802832619,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802832819,1.02979417,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802833026,1.02979417,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802833226,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802833423,1.02979417,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802833624,1.02979417,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802833825,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802834025,1.02978955,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802834219,1.02978955,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802834420,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802834622,1.02978999,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802834823,1.02978999,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802835025,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802835224,1.02978888,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802835426,1.02978917,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802835627,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802835829,1.02978913,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802836028,1.02978913,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802836228,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802836429,1.02978943,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802836631,1.02978943,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802836832,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802837131,1.0297893,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802837429,1.0297893,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802837733,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802837933,1.02978961,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802838132,1.02978961,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802838432,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802838733,1.02978989,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802838934,1.02978989,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802839133,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802839333,1.02978989,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802839535,1.02978989,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802839731,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802839932,1.02979018,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802840131,1.02979018,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802840332,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802840534,1.02977679,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802840734,1.02977679,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802840936,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802841134,1.02976879,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802841330,1.02976879,2928.0,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802841531,0.00372791,2928.2,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802841732,1.02976698,2928.1,2926.7,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802841938,1.02976698,2928.1,2926.3,0.00113021]
["bitfinex-derivatives","ETHF0:USTF0",1766802841939,1.02976698,2928.0,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802842239,0.00372791,2928.2,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802842427,1.02976409,2928.1,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802842627,1.02976409,2928.0,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802842835,4.58972791,2928.2,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802843037,1.02976663,2928.1,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802843227,1.02976663,2928.0,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802843426,4.58972791,2928.2,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802843638,1.02974972,2928.1,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802843938,1.02974972,2928.0,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802844138,4.59072791,2928.2,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802844338,1.02975127,2928.1,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802844538,1.02975127,2928.0,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802844742,0.00372791,2928.2,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802844940,1.02974936,2928.1,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802845239,1.02974936,2928.0,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802845440,4.59072791,2928.2,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802845640,1.02974487,2928.1,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802845839,1.02974487,2928.0,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802846043,4.59072791,2928.2,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802846238,1.02974423,2928.1,2927.0,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802846442,1.02974423,2928.0,2926.4,4.398713]
["bitfinex-derivatives","ETHF0:USTF0",1766802846634,1.02974164,2927.9,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802846838,4.59072791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802847043,1.02973956,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802847339,1.02973956,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802847542,4.59072791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802847734,1.02973906,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802847934,1.02973906,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802848131,4.59072791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802848337,1.02973904,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802848539,1.02973904,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802848738,4.59072791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802848944,1.02973741,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802849242,1.02973741,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802849444,4.59072791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802849741,1.02973732,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802850042,1.02973732,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802850241,4.59072791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802850448,1.02973572,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802850741,1.02973572,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802850936,4.59072791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802851140,1.02973572,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802851329,1.02973572,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802851530,4.59072791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802851730,1.0297358,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802851941,1.0297358,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802852142,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802852339,1.02973173,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802852638,1.02973173,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802852837,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802853040,1.02972847,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802853237,1.02972847,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802853441,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802853632,1.02972691,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802853835,1.02972691,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802854041,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802854242,1.02972161,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802854542,1.02972161,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802854741,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802854942,1.02971576,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802855144,1.02971576,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802855443,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802855642,1.02971079,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802855843,1.02971079,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802856044,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802856245,1.02971275,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802856445,1.02971275,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802856648,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802856845,1.02971049,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802857045,1.02971049,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802857248,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802857546,1.02971049,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802857748,1.02971049,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802857947,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802858247,1.02970748,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802858447,1.02970748,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802858646,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802858946,1.02970768,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802859145,1.02970768,2928.0,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802859342,0.00372791,2928.2,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802859544,1.02970862,2928.1,2926.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802859745,1.02970862,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802859940,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802860146,1.02971665,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802860347,1.02971665,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802860546,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802860848,1.02971134,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802861146,1.02971134,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802861346,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802861546,1.02971053,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802861742,1.02971053,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802861943,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802862241,1.02971053,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802862442,1.02971053,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802862750,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802862953,1.02814575,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802863149,1.02814575,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802863449,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802863749,1.02814782,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802864048,1.02814782,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802864237,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802864440,1.02814782,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802864644,1.02814782,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802864848,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802865147,1.02814876,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802865348,1.02814876,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802865551,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802865750,1.02814906,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802865952,1.02814906,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802866154,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802866353,1.02814906,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802866551,1.02814906,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802866750,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802866951,1.02814943,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802867151,1.02814943,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802867351,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802867551,1.02815007,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802867751,1.02815007,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802867950,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802868249,1.02814712,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802868449,1.02814712,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802868650,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802868855,1.02811147,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802869056,1.02811147,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802869353,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802869554,1.02804915,2928.1,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802869755,1.02804915,2928.0,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802869950,0.00372791,2928.2,2926.9,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802870157,0.00372791,2928.2,2927.2,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802870552,0.00372791,2928.2,2927.5,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802870759,1.83784903,2928.9,2927.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802870760,1.22523268,2928.9,2927.8,0.50959847]
["bitfinex-derivatives","ETHF0:USTF0",1766802870947,2.25309262,2928.9,2928.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802871149,1.02785994,2928.8,2928.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802871348,5.81123268,2929.0,2928.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802871349,1.02785994,2928.7,2928.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802871658,0.00372632,2928.7,2928.1,0.00932552]
["bitfinex-derivatives","ETHF0:USTF0",1766802896591,0.00372632,2928.7,2927.1,0.50930695]
["bitfinex-derivatives","ETHF0:USTF0",1766802896987,0.00372632,2928.7,2927.2,4.50250405]
["bitfinex-derivatives","ETHF0:USTF0",1766802897490,0.0051302,2928.2,2927.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766802943221,3.02e-05,2928.2,2927.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803048618,1.02229646,2928.1,2927.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803048816,3.02e-05,2928.2,2927.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803048817,4.659,2928.0,2927.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803049018,4.659,2928.0,2927.2,0.00291983]
["bitfinex-derivatives","ETHF0:USTF0",1766803050117,4.659,2928.0,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803231393,3.02e-05,2928.2,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803231589,1.030718,2928.1,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803231788,4.7370302,2928.2,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803231989,1.03071764,2928.1,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803232190,4.7370302,2928.2,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803232392,1.030648,2928.1,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803232591,3.02e-05,2928.2,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803237899,3.02e-05,2928.2,2927.5,0.50955886]
["bitfinex-derivatives","ETHF0:USTF0",1766803238507,3.02e-05,2928.2,2927.6,0.50955886]
["bitfinex-derivatives","ETHF0:USTF0",1766803255931,3.02e-05,2928.2,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803270739,0.08089499,2928.7,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803270941,1.02718593,2928.6,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803271143,0.08089499,2928.7,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803271345,1.02718506,2928.6,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803271642,0.08089499,2928.7,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803271843,0.00513021,2928.3,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803281349,0.08089499,2928.7,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803318181,0.08089499,2928.7,2927.7,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803323386,0.08089499,2928.7,2927.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766803323679,0.08089499,2928.7,2927.7,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803345603,0.08089499,2928.7,2928.0,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803345800,1.23014214,2929.6,2928.3,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803345999,1.02570841,2929.5,2928.3,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803346297,1.40090214,2929.7,2928.3,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803346298,1.02570841,2929.4,2928.3,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803346496,1.02570841,2929.3,2928.3,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803346693,0.17076,2929.7,2928.3,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803346997,1.02509475,2929.6,2928.3,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803347199,1.02509475,2929.5,2928.6,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803347402,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803347604,1.02451605,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803347800,1.02451605,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803347996,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803348197,1.02451399,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803348396,1.02451399,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803348596,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803348804,1.02417433,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803349004,1.02417433,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803349206,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803349405,1.02391683,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803349605,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803349807,1.02391693,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803350005,1.02392733,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803350305,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803350515,1.02375687,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803350709,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803351008,1.02375677,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803351203,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803352009,0.17477638,2929.7,2928.9,0.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1766803352906,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803396243,1.02689424,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803396437,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803396642,1.02689462,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803396943,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803397142,1.02689481,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803397338,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803397643,1.0269225,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803397844,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803398141,1.0269225,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803398344,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803398543,1.02692423,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803398843,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803399044,1.02692423,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803399246,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803399443,1.02692411,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803399742,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803399942,1.02692412,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803400143,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803400443,1.02692402,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803400644,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803400943,1.02692406,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803401138,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803401340,1.02692406,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803401540,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803401747,1.02692401,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803401949,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803402149,1.02692401,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803402447,0.17477638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803404251,0.00401638,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803494859,0.17073,2930.2,2929.2,0.50895698]
["bitfinex-derivatives","ETHF0:USTF0",1766803495156,1.01996813,2930.1,2929.2,0.50895698]
["bitfinex-derivatives","ETHF0:USTF0",1766803495349,0.17073,2930.2,2929.2,0.50895698]
["bitfinex-derivatives","ETHF0:USTF0",1766803495548,1.01930866,2930.1,2929.2,0.50895698]
["bitfinex-derivatives","ETHF0:USTF0",1766803495759,0.00300134,2930.1,2929.2,0.50895698]
["bitfinex-derivatives","ETHF0:USTF0",1766803496155,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803496355,0.00300134,2930.1,2929.2,0.50895698]
["bitfinex-derivatives","ETHF0:USTF0",1766803499955,0.00300134,2930.1,2928.9,4.51636671]
["bitfinex-derivatives","ETHF0:USTF0",1766803502353,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803524372,1.0263574,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803524574,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803524772,1.0263574,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803524975,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803525277,1.0263574,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803525470,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803525666,1.02635848,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803525869,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803526069,1.02635848,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803526274,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803526476,1.02635851,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803526677,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803526872,1.02635851,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803527072,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803527272,1.02635851,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803527475,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803527775,1.02635842,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803527978,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803528178,1.02635842,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803528367,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803528570,1.026358,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803528771,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803528973,1.026358,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803529272,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803529473,1.02635879,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803529676,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803529875,1.02635879,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803530077,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803530280,1.02635912,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803530578,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803530876,1.02635972,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803531076,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803531277,1.02635975,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803531576,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803531773,1.02638988,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803531976,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803532177,1.02638991,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803532375,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803532574,1.02640268,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803532776,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803532974,1.02640265,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803533281,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803533470,1.02642466,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803533773,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803534078,1.02642516,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803534275,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803534475,1.02642599,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803534678,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803534879,1.02642594,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803535075,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803535274,1.02642598,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803535476,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803535776,1.02642563,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803535976,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803536177,1.02642565,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803536476,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803536677,1.02642598,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803536877,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803537072,1.02642598,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803537278,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803537579,1.02642583,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803537877,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803538073,1.02642583,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803538278,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803538479,1.02642577,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803538682,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803538879,1.02642573,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803539183,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803539484,1.02642563,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803539782,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803539983,1.02642563,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803540183,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803540483,1.02642553,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803540684,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803540879,1.02642553,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803541082,1.02642553,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803541287,1.02642553,2929.8,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803541583,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803541792,1.02605407,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803541993,1.02605407,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803542193,1.02605407,2929.8,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803542389,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803542585,1.02590732,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803542789,1.02590732,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803542989,1.02590732,2929.8,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803543190,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803543390,1.02579542,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803543594,1.02579542,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803543892,1.02579542,2929.8,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803544092,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803544391,1.02579542,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803544592,1.02579542,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803544893,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803545093,1.0257064,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803545294,1.0257064,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803545496,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803545698,1.02563268,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803545894,0.00300134,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803545895,1.02563268,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803546198,1.02563268,2929.8,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803546395,1.02563268,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803546599,1.23014214,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803546798,1.02542529,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803547001,1.02542529,2929.8,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803547195,1.02542529,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803547400,0.17075,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803547700,1.02521874,2929.8,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803547902,1.02521874,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803548097,0.17075,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803548294,1.02503463,2929.8,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803548499,1.02503463,2929.8,2927.8,0.50875657]
["bitfinex-derivatives","ETHF0:USTF0",1766803548500,1.02504235,2929.7,2927.8,0.50875657]
["bitfinex-derivatives","ETHF0:USTF0",1766803548701,1.02504235,2929.6,2927.8,0.50875657]
["bitfinex-derivatives","ETHF0:USTF0",1766803548897,1.02504235,2929.5,2927.9,4.48733614]
["bitfinex-derivatives","ETHF0:USTF0",1766803549099,0.17076,2929.8,2927.9,4.48733614]
["bitfinex-derivatives","ETHF0:USTF0",1766803549301,1.02479155,2929.7,2927.9,4.48733614]
["bitfinex-derivatives","ETHF0:USTF0",1766803549598,0.00509114,2929.1,2927.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1766803550604,0.00509114,2929.1,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803573110,0.00509114,2929.1,2928.3,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803575912,1.23014214,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803576116,1.02700849,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803576317,1.02700849,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803576516,4.679,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803576706,1.02716816,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803576909,0.0051212,2929.4,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803590033,4.84775,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803590232,1.02424739,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803590433,1.02424739,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803590634,4.84775,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803590933,1.02425113,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803591135,1.02425113,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803591326,4.84775,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803591527,1.02426983,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803591733,1.02426983,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803591935,4.84775,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803592235,1.02427146,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803592533,1.02427146,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803592835,4.84775,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803593034,1.02430518,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803593236,1.02430518,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803593430,4.84775,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803593631,1.02434184,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803593834,1.02434184,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803594025,4.84775,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803594227,1.02440536,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803594436,1.02440536,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803594636,4.84675,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803594836,1.02440436,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803595035,1.02440436,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803595232,4.84675,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803595432,1.02448917,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803595634,1.02448917,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803595834,4.84675,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803596140,1.02448917,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803596333,1.02448917,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803596533,1.02448917,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803596830,4.84675,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803597033,1.02459142,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803597224,1.02459142,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803597425,1.02459142,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803597626,4.84675,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803597838,1.02472164,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803598043,1.02472164,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803598234,1.02472164,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803598535,4.84675,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803598731,1.02489301,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803598933,1.02489301,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803599138,1.02489301,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803599333,4.84675,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803599534,1.02506727,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803599735,1.02506727,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803599936,1.02506727,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803600238,4.84675,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803600440,1.02527908,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803600645,1.02527908,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803600845,1.02527908,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803601140,6.07689214,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803601346,1.02553316,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803601645,1.02553316,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803601840,1.02553316,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803602038,6.07689214,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803602238,1.02587079,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803602438,1.02587079,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803602740,1.02587079,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803602935,1.02587079,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803603135,6.07689214,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803603334,1.02637146,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803603534,1.02637146,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803603839,1.02637146,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803604037,1.02637146,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803604240,6.07689214,2930.0,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803604538,1.0265737,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803604739,1.0265737,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803605048,1.0265737,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803605235,1.0265737,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803605438,1.0265737,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803605641,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803605939,1.02685236,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803606141,1.02685236,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803606345,1.02685236,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803606641,1.02685236,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803606838,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803607136,1.02690491,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803607334,1.02690491,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803607530,1.02690491,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803607730,1.02690491,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803607934,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803608136,1.02697987,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803608336,1.02697987,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803608537,1.02697987,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803608736,1.02697987,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803608936,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803609138,1.02708562,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803609437,1.02708562,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803609635,1.02708562,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803609837,1.02708562,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803610039,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803610243,1.02720044,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803610440,1.02720044,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803610636,1.02720044,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803610837,1.02720044,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803611038,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803611239,1.02719469,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803611439,1.02719469,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803611638,1.02719469,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803611840,1.02719469,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803612043,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803612245,1.02718201,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803612448,1.02718201,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803612644,1.02718201,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803612844,1.02718201,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803613048,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803613348,1.02623225,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803613548,1.02623225,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803613846,1.02623225,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803614148,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803614149,1.02623225,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803614349,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803614649,1.02622801,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803614948,1.02622801,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803615246,1.02622801,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803615448,1.02622801,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803615644,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803615842,1.0262252,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803616045,1.0262252,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803616249,1.0262252,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803616450,1.0262252,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803616651,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803616848,1.02622454,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803617153,1.02622454,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803617347,1.02622454,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803617646,1.02622454,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803617846,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803618150,1.02622611,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803618350,1.02622611,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803618543,1.02622611,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803618843,1.02622611,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803619040,1.23014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803619243,1.02624032,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803619444,1.02624032,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803619648,1.02624032,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803619944,1.02624032,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803620151,5.91014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803620350,1.02624138,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803620554,1.02624138,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803620752,1.02624138,2929.6,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803621050,1.02624138,2929.5,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803621348,5.91014214,2929.9,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803621552,1.02624315,2929.8,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803621849,1.02624315,2929.7,2928.6,0.50928581]
["bitfinex-derivatives","ETHF0:USTF0",1766803622052,1.02624315,2929.6,2928.2,4.48193207]
["bitfinex-derivatives","ETHF0:USTF0",1766803622248,4.68,2929.9,2928.2,4.48193207]
["bitfinex-derivatives","ETHF0:USTF0",1766803622444,1.02619309,2929.8,2928.5,0.50898648]
["bitfinex-derivatives","ETHF0:USTF0",1766803622640,0.17075,2930.0,2928.5,0.50898648]
["bitfinex-derivatives","ETHF0:USTF0",1766803622846,1.02615448,2929.9,2928.6,4.52904112]
["bitfinex-derivatives","ETHF0:USTF0",1766803623047,0.17075,2930.0,2928.6,4.52904112]
["bitfinex-derivatives","ETHF0:USTF0",1766803624354,1.02522012,2929.9,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803624553,0.17075,2930.0,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803624755,1.02522097,2929.9,2928.2,4.48423539]
["bitfinex-derivatives","ETHF0:USTF0",1766803624954,0.17075,2930.0,2928.2,4.48423539]
["bitfinex-derivatives","ETHF0:USTF0",1766803640857,0.00300134,2930.1,2928.2,4.48423539]
["bitfinex-derivatives","ETHF0:USTF0",1766803641063,1.23014214,2930.6,2929.0,0.50898648]
["bitfinex-derivatives","ETHF0:USTF0",1766803641263,1.23014214,2930.6,2928.2,4.48423539]
["bitfinex-derivatives","ETHF0:USTF0",1766803641264,1.02440197,2930.5,2928.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1766803641463,1.02440197,2930.4,2928.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1766803641662,1.02440197,2930.3,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803641864,1.02440197,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803642067,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803651582,1.02395026,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803651782,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803652176,1.02417626,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803652378,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803652678,1.02417626,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803652880,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803653080,1.02418929,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803653280,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803653482,1.02417116,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803653781,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803653982,1.02417135,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803654182,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803654584,1.02416037,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803654772,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803654978,1.02416004,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803655182,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803655381,1.02417685,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803655578,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803655778,1.02417685,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803655978,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803657380,1.02426619,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803657684,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803657880,1.02426022,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803658079,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803658281,1.02428879,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803658480,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803658687,1.02428879,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803658986,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803659285,1.02428879,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803659487,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803659680,1.02431998,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803659880,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803660076,1.02431998,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803660276,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803660580,1.02435231,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803660781,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803660978,1.02435231,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803661185,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803661387,1.02439736,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803661588,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803661784,1.02438465,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803661988,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803662187,1.02438465,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803662385,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803662589,1.02443655,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803662790,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803663089,1.02443655,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803663289,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803663490,1.02449605,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803663691,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803663989,1.0244983,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803664178,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803664382,1.02455406,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803664584,1.02455406,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803664879,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803665083,1.02455257,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803665390,1.02455257,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803665585,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803665786,1.02457382,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803665986,1.02457382,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803666286,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803666584,1.02459478,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803666786,1.02459478,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803666985,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803667188,1.02459478,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803667387,1.02459478,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803667587,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803667891,1.02461812,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803668092,1.02461812,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803668293,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803668593,1.02464356,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803668791,1.02464356,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803668992,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803669189,1.0246429,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803669489,1.0246429,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803669794,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803669993,1.02466999,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803670291,1.02466999,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803670492,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803670694,1.02470302,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803670992,1.02470302,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803671188,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803671389,1.02470122,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803671590,1.02470122,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803671791,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803672090,1.02470271,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803672290,1.02470271,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803672491,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803672791,1.02470025,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803672994,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803672995,1.02470025,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803673291,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803673485,1.0267214,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803673686,1.0267214,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803673889,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803674092,1.02671845,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803674294,1.02671845,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803674491,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803674795,1.02671712,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803674994,1.02671712,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803675194,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803675394,1.02672304,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803675591,1.02672304,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803675792,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803675992,1.02671853,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803676192,1.02671853,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803676491,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803676684,1.0267235,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803676888,1.0267235,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803677086,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803677292,1.02672971,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803677496,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803677497,1.02672971,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803677698,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803677898,1.02672971,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803678198,1.02672971,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803678400,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803678599,1.02673857,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803678797,1.02673857,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803678998,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803679199,1.02673857,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803679398,1.02673857,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803679698,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803679898,1.02676633,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803680198,1.02676633,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803680399,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803680599,1.02679659,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803680799,1.02679659,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803681001,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803681192,1.02679659,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803681397,1.02679659,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803681593,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803681796,1.02684072,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803681995,1.02684072,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803682203,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803682394,1.02689024,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803682597,1.02689024,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803682897,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803683097,1.02689461,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803683297,1.02689461,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803683497,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803683706,1.02694584,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803683903,1.02694584,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803684096,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803684300,1.02694584,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803684501,1.02694584,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803684802,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803685006,1.02702158,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803685203,1.02702158,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803685404,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803685708,1.02704808,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803686005,1.02704808,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803686196,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803686402,1.02708865,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803686700,1.02708865,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803687005,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803687201,1.02708842,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803687403,1.02708842,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803687605,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803687804,1.02709534,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803688004,1.02709534,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803688202,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803688403,1.02709856,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803688703,1.02709856,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803689002,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803689203,1.02709836,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803689406,1.02709836,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803689703,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803689903,1.02710232,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803690104,1.02710232,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803690303,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803690502,1.02710756,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803690700,1.02710756,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803690900,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803691102,1.02710456,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803691301,1.02710456,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803691502,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803691805,1.02710711,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803691998,1.02710711,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803692198,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803692396,1.027122,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803692602,1.027122,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803692800,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803693006,1.02711767,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803693301,1.02711767,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803693502,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803693701,1.02711386,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803694005,1.02711386,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803694206,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803694400,1.02711322,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803694700,1.02711322,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803694900,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803695096,1.02711072,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803695302,1.02711072,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803695509,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803695806,1.02709258,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803696008,1.02709258,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803696203,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803696408,1.02709149,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803696612,1.02709149,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803696811,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803697005,1.02708992,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803697204,1.02708992,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803697505,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803697708,1.02708781,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803697909,1.02708781,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803698110,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803698304,1.02707874,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803698505,1.02707874,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803698805,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803699005,1.02707023,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803699204,1.02707023,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803699504,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803699704,1.02706083,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803699905,1.02706083,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803700198,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803700403,1.02705841,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803700602,1.02705841,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803700903,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803701103,1.02705538,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803701305,1.02705538,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803701506,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803701805,1.02705118,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803701996,1.02705118,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803702202,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803702401,1.02704839,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803702604,1.02704839,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803702804,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803702997,1.02237785,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803703196,1.02237785,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803703403,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803703710,1.02237482,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803703912,1.02237482,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803704210,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803704411,1.02238038,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803704708,1.02238038,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803704909,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803705114,1.02237366,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803705310,1.02237366,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803705510,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803705712,1.02237011,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803705912,1.02237011,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803706114,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803706411,1.02236904,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803706611,1.02236904,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803706817,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803707012,1.02235947,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803707208,1.02235947,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803707413,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803707614,1.02234206,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803707815,1.02234206,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803708016,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803708205,1.02234207,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803708410,1.02234207,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803708716,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803709016,1.02232784,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803709215,1.02232784,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803709415,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803709716,1.0223186,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803709910,1.0223186,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803710110,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803710317,1.0223186,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803710614,1.0223186,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803710813,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803711017,1.0223121,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803711316,1.0223121,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803711513,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803711713,1.02230591,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803711914,1.02230591,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803712113,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803712314,1.02230591,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803712511,1.02230591,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803712713,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803712917,1.02230102,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803713217,1.02230102,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803713417,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803713619,1.02230762,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803713819,1.02230762,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803714018,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803714220,1.02230762,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803714419,1.02230762,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803714620,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803714832,1.02230838,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803715016,1.02230838,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803715217,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803715417,1.02230963,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803715720,0.92280963,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803715916,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803727940,1.02148963,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803728239,1.02148963,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803728442,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803728640,1.02149304,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803728834,1.02149304,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803729031,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803729234,1.0214923,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803729442,1.0214923,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803729740,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803729943,1.02149389,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803730138,1.02149389,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803730339,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803730543,1.02150118,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803730844,1.02150118,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803731143,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803731343,1.02150267,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803731543,1.02150267,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803731744,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803731945,1.02149834,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803732244,1.02149834,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803732444,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803732645,1.02150192,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803732845,1.02150192,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803733046,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803733245,1.01936155,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803733439,1.01936155,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803733634,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803733848,1.01936725,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803734040,1.01936725,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803734344,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803734539,1.0193743,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803734738,1.0193743,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803734943,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803735242,1.01937504,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803735446,1.01937504,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803735745,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803735945,1.01937985,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803736141,1.01937985,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803736341,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803736542,1.01937423,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803736743,1.01937423,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803736949,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803737144,1.01937646,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803737348,1.01937646,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803737547,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803737748,1.01937516,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803737948,1.01937516,2930.0,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803738145,0.00328624,2930.2,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803738346,1.01937887,2930.1,2928.8,4.94811866]
["bitfinex-derivatives","ETHF0:USTF0",1766803738546,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803738849,1.01939757,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803739049,1.01939757,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803739250,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803739448,1.0193822,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803739649,1.0193822,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803739951,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803740149,1.01938547,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803740352,1.01938547,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803740553,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803740756,1.0193961,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803740956,1.0193961,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803741150,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803741350,1.01936714,2930.1,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803741554,1.01936714,2930.0,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803741756,0.00328624,2930.2,2928.8,4.43922362]
["bitfinex-derivatives","ETHF0:USTF0",1766803741955,1.01936544,2930.1,2928.7,5.05989504]
["bitfinex-derivatives","ETHF0:USTF0",1766803742158,1.01936544,2930.0,2928.7,5.05989504]
["bitfinex-derivatives","ETHF0:USTF0",1766803742456,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803742652,1.01934321,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803742844,1.01934321,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803743048,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803743249,1.01932869,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803743452,1.01932869,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803743654,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803743849,1.01932658,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803744146,1.01932658,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803744348,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803744550,1.0192996,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803744847,1.0192996,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803745049,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803745258,1.01929787,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803745560,1.01929787,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803745750,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803745947,1.01929507,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803746151,1.01929507,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803746449,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803746651,1.01930059,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803746852,1.01930059,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803747056,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803747254,1.01929667,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803747553,1.01929667,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803747748,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803747948,1.0192982,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803748159,1.0192982,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803748465,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803748654,1.01927505,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803748853,1.01927505,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803749057,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803749347,1.0192756,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803749557,1.0192756,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803749761,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803749954,1.01927273,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803750156,1.01927273,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803750350,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803750553,1.01926952,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803750754,1.01926952,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803750959,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803751159,1.0192692,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803751360,1.0192692,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803751555,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803751758,1.01926731,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803752055,1.01926731,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803752255,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803752456,1.01926564,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803752656,1.01926564,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803752959,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803753159,1.01926564,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803753359,1.01926564,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803753559,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803753760,1.01926419,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803753959,1.01926419,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803754259,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803754459,1.0192689,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803754659,1.0192689,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803754958,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803755150,1.0192689,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803755358,1.0192689,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803755556,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803755756,1.01927477,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803755956,1.01927477,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803756255,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803756457,1.01928194,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803756762,1.01928194,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803756951,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803757151,1.0192822,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803757356,1.0192822,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803757656,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803757952,1.01928505,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803758157,1.01928505,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803758357,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803758560,1.01928892,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803758855,1.01928892,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803759058,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803759254,1.01929104,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803759460,1.01929104,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803759656,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803759863,1.01929385,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803760158,1.01929385,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803760364,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803760565,1.01929796,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803760774,1.01929796,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803761078,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803761261,1.01931036,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803761464,1.01931036,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803761665,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803761865,1.01930631,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803762066,1.01930631,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803762370,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803762571,1.01931427,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803762773,1.01931427,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803762973,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803763271,1.02164127,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803763467,1.02164127,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803763672,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803763872,1.02164681,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803764072,1.02164681,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803764271,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803764566,1.02165717,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803764773,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803764774,1.02165717,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803764968,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803765263,1.02165717,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803765467,1.02165717,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803765668,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803765867,1.02166532,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803766069,1.02166532,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803766275,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803766477,1.02168432,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803766673,1.02168432,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803766874,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803767076,1.02168432,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803767276,1.02168432,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803767476,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803767676,1.02171109,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803767876,1.02171109,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803768075,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803768372,1.02170657,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803768577,1.02170657,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803768767,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803768969,1.02173541,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803769172,1.02173541,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803769373,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803769673,1.02173697,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803769869,1.02173697,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803770073,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803770273,1.02173769,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803770474,1.02173769,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803770670,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803770880,1.02173769,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803771082,1.02173769,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803771381,0.00328624,2930.2,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803771681,1.02173983,2930.1,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803771880,1.02173983,2930.0,2928.8,4.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1766803772081,0.00328624,2930.2,2929.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766803772276,1.02174152,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803772477,1.02174152,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803772779,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803773081,1.02174152,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803773377,1.02174152,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803773583,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803773881,1.02174395,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803774181,1.02174395,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803774376,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803774577,1.02174699,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803774777,1.02174699,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803774980,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803775183,1.02174736,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803775480,1.02174736,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803775682,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803775882,1.02174736,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803776083,1.02174736,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803776383,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803776579,1.02174775,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803776780,1.02174775,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803777079,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803777282,1.02174802,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803777485,1.02174802,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803777677,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803777882,1.02174802,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803778181,1.02174802,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803778377,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803778584,1.02175206,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803778782,1.02175206,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803778985,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803779186,1.02175207,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803779383,1.02175207,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803779582,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803779783,1.02175207,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803779983,1.02175207,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803780182,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803780383,1.02175177,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803780584,1.02175177,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803780787,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803780988,1.02175177,2930.1,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803781186,1.02175177,2930.0,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803781384,0.00328624,2930.2,2929.6,0.00923394]
["bitfinex-derivatives","ETHF0:USTF0",1766803781586,1.02175176,2930.1,2928.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766803781786,1.02175176,2930.0,2928.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766803781990,1.02175176,2929.9,2928.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766803782285,5.70975176,2929.8,2928.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766803782486,4.688,2929.8,2928.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766803782686,0.0051212,2929.5,2928.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803785491,0.0051212,2929.5,2928.9,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1766803802999,0.0051212,2929.5,2928.6,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1766803804100,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803808003,1.02000238,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803808197,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803808499,1.02011993,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803808700,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803808903,1.02012061,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803809098,0.0051212,2929.5,2928.6,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1766803809399,1.02030184,2929.4,2928.6,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1766803809601,0.0051212,2929.5,2928.6,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1766803809800,1.02026602,2929.4,2928.6,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1766803810000,0.0051212,2929.5,2928.6,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1766803810201,1.02049651,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803810402,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803810604,1.02046439,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803810806,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803811003,1.02046465,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803811201,1.02046465,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803811398,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803811597,1.02073484,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803811806,1.02073484,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803812009,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803812210,1.02082653,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803812405,1.02082653,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803812603,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803812803,1.02080035,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803813004,1.02080035,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803813204,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803813408,1.02089472,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803813708,1.02089472,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803813910,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803814209,1.02089472,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803814508,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803814509,1.02089472,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803814708,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803814909,1.02102381,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803815108,1.02102381,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803815409,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803815606,1.02119777,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803815809,1.02119777,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803816109,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803816309,1.02121703,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803816502,1.02121703,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803816703,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803817008,1.02120559,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803817205,1.02120559,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803817405,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803817708,1.0212237,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803817905,1.0212237,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803818105,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803818308,1.02125444,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803818608,1.02125444,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803818811,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803819011,1.02125642,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803819211,1.02125642,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803819513,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803819712,1.02130077,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803819913,1.02130077,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803820115,4.696,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803820411,1.02135357,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803820711,4.696,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803820911,1.02135876,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803821113,4.696,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803821306,1.02142506,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803821605,4.696,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803821808,1.02143122,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803822112,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803822313,5.72051122,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803822513,1.02151122,2929.3,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803833719,4.717,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803839124,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803839423,4.719,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803849128,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803849329,4.7251212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803853628,4.7271212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803856733,0.0051212,2929.5,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803865032,4.724,2930.1,2929.0,0.50922413]
["bitfinex-derivatives","ETHF0:USTF0",1766803866039,0.0051212,2929.8,2929.0,0.50922413]
["bitfinex-derivatives","ETHF0:USTF0",1766803867940,0.0051212,2929.8,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766803927900,0.0051212,2929.8,2928.8,0.51403874]
["bitfinex-derivatives","ETHF0:USTF0",1766803980758,2.12e-05,2929.8,2928.8,0.51403874]
["bitfinex-derivatives","ETHF0:USTF0",1766803989565,2.12e-05,2929.8,2929.1,0.50891754]
["bitfinex-derivatives","ETHF0:USTF0",1766803989764,2.12e-05,2929.8,2929.1,1.41672795]
["bitfinex-derivatives","ETHF0:USTF0",1766803989966,2.12e-05,2929.8,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766803992672,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766803992872,1.01694899,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766803993072,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766803993373,1.01694315,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766803993572,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766803993870,0.0051212,2929.9,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804026611,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804026806,1.02195827,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804027007,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804027206,1.02195781,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804027406,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804027606,1.02195462,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804027809,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804028008,1.0219561,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804028208,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804028407,1.02195422,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804028607,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804028807,1.02195422,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804029007,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804029211,1.02195422,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804029508,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804029809,1.02195473,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804030004,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804030198,1.02195473,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804030403,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804030602,1.02195402,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804030900,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804031202,1.02195402,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804031400,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804031699,1.02195595,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804031899,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804032102,1.02195297,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804032302,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804032509,1.02194294,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804032709,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804032911,1.021943,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804033117,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804033310,1.02150677,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804033513,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804033813,1.02150677,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804034112,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804034317,1.02147577,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804034512,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804034713,1.02147577,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804034913,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804035212,1.02147577,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804035413,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804035615,1.02145254,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804035912,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804036212,1.02145254,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804036414,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804036607,1.02143393,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804036809,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804037012,1.02142949,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804037213,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804037414,1.02141189,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804037612,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804037813,1.02141189,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804038012,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804038212,1.02141189,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804038512,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804038713,1.02139661,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804039013,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804039214,1.0213967,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804039415,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804039615,1.0213847,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804039810,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804040016,1.0213847,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804040319,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804040522,1.02138277,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804040722,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804040922,1.02138277,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804041123,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804041322,1.02137109,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804041524,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804041724,1.02137109,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804041924,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804042121,1.02137109,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804042321,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804042521,1.02136329,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804042721,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804042921,1.02136329,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804043122,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804043323,1.02135768,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804043519,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804043719,1.02135768,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804043915,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804044122,1.02135768,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804044322,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804044522,1.02135442,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804044722,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804044923,1.02135591,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804045120,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804045320,1.02135061,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804045620,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804045819,1.02135061,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804046025,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804046325,1.02135077,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804046521,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804046728,1.02134772,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804047030,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804047232,1.02134772,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804047428,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804047629,1.02134595,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804047829,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804048031,1.02134595,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804048230,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804048434,1.02134618,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804048632,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804048824,1.02134618,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804049030,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804049324,1.02134767,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804049527,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804049728,1.02134811,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804050034,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804052535,1.02134658,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804052734,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804052927,1.02134807,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804053126,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804053327,1.02135653,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804053528,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804061235,1.02142503,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804061432,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804061631,1.02143695,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804061832,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804062133,1.02143695,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804062332,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804063337,1.02229753,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804063533,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804063738,1.02229382,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804063940,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804064142,1.0222841,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804064439,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804064738,1.02229961,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804064939,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804065140,1.02229364,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804065343,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804065541,1.02229959,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804065741,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804066041,1.02229511,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804066245,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804066544,1.02230753,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804066842,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804067038,1.02231201,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804067338,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804067539,1.02231335,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804067743,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804067935,1.02231111,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804068135,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804068339,1.02231306,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804068538,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804068740,1.02231082,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804069037,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804069344,1.02231787,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804069534,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804069738,1.02231717,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804070036,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804070236,1.02231679,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804070438,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804070642,1.02231679,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804070845,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804071042,1.02231679,2930.1,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804071241,0.00328624,2930.2,2929.2,0.50876463]
["bitfinex-derivatives","ETHF0:USTF0",1766804071442,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804073442,1.0223193,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804073642,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804073843,1.02231707,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804074040,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804078148,1.02226883,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804078354,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804078548,1.02213276,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804078853,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804079051,1.02213289,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804079249,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804079442,1.02202523,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804079642,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804079852,1.02202523,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804080053,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804080254,1.02194761,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804080457,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804080753,1.02194761,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804081055,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804081246,1.02188445,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804081554,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804081857,1.02188445,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804082154,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804082354,1.02183158,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804082555,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804082756,1.02183153,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804083054,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804083252,1.02178704,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804083453,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804083655,1.02178704,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804083854,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804084054,1.02178704,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804084358,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804084560,1.02174951,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804084761,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804084959,1.02174953,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804085159,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804085358,1.02172033,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804085560,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804085760,1.02172033,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804085961,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804086162,1.02172033,2930.1,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804086354,0.00328624,2930.2,2929.1,0.90781041]
["bitfinex-derivatives","ETHF0:USTF0",1766804086554,1.02169305,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804086754,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804087054,1.02169306,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804087252,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804087556,1.02169037,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804087755,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804087957,1.02169033,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804088157,1.02169033,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804088353,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804088555,1.0216738,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804088759,1.0216738,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804088968,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804089165,1.02167081,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804089362,1.02167081,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804089667,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804089967,1.02165999,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804090265,1.02165999,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804090468,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804090666,1.02165371,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804090866,1.02165371,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804091069,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804091269,1.02166244,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804091567,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804091568,1.02166244,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804091766,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804091958,1.02166244,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804092160,1.02166244,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804092361,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804092561,1.02166781,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804092769,1.02166483,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804092971,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804093272,1.03231937,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804093467,1.03231937,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804093667,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804093974,1.03235857,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804094172,1.03235857,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804094469,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804094670,1.03237458,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804094870,1.03237458,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804095071,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804095271,1.03239723,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804095471,1.03239723,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804095672,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804095869,1.03239723,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804096168,1.03239723,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804096370,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804096571,1.03242256,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804096769,1.03242256,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804096972,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804097167,1.03238903,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804097362,1.03238903,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804097563,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804097774,1.03241792,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804097975,1.03241792,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804098170,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804098374,1.03245118,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804098568,1.03245118,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804098770,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804099063,1.0324515,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804099269,1.0324515,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804099463,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804099670,1.03248613,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804099869,1.03248613,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804100068,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804100367,1.03251647,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804100568,1.03251647,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804100768,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804100968,1.03251638,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804101171,1.03251638,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804101371,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804101574,1.0325628,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804101775,1.0325628,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804101974,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804102174,1.0325628,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804102375,1.0325628,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804102583,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804102878,1.03260543,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804103176,1.03260543,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804103379,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804103576,1.03265087,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804103778,1.03265087,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804103977,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804104178,1.03265991,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804104384,1.03265991,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804104576,0.00328624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804104777,1.03270555,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804104976,1.03270555,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804105177,4.68828624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804105379,1.03276113,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804105580,1.03276113,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804105881,4.68828624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804106076,1.03275509,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804106277,1.03275509,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804106477,4.68928624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804106680,1.03282236,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804106882,1.03282236,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804107085,4.68928624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804107384,1.03291945,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804107584,1.03291945,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804107887,4.68928624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804108089,1.03291857,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804108282,1.03291857,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804108485,4.68928624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804108688,1.03293494,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804108985,1.03293494,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804109183,4.68928624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804109382,1.03293205,2930.1,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804109584,1.03293205,2930.0,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804109786,4.68928624,2930.2,2929.1,0.90632615]
["bitfinex-derivatives","ETHF0:USTF0",1766804110091,1.03293588,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804110389,1.03293588,2930.0,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804110584,4.69228624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804110888,1.03293199,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804111092,1.03293199,2930.0,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804111390,4.69228624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804111689,1.03293373,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804111894,1.03293373,2930.0,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804112191,4.69228624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804112384,1.03293434,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804112589,1.03293434,2930.0,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804112788,4.69228624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804112989,1.03293499,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804113194,1.03293499,2930.0,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804113493,4.69228624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804113790,1.03291745,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804114092,1.03291745,2930.0,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804114291,4.69228624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804114492,1.03291786,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804114693,1.03291786,2930.0,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804114888,4.69228624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804115088,1.03292239,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804115284,1.03292239,2930.0,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804115586,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804115790,1.0329305,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804115991,1.0329305,2930.0,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804116191,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804116386,1.0329345,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804116687,1.0329345,2930.0,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804116883,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804117082,1.03291638,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804117285,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804117481,1.03290659,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804117683,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804117882,1.03290577,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804118087,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804118288,1.03284768,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804118487,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804118694,1.03284768,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804118994,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804119191,1.032848,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804119495,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804119695,1.03280951,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804119995,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804120194,1.03280981,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804120385,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804120586,1.03278233,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804120792,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804121090,1.03278232,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804121294,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804121493,1.03275868,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804121693,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804121894,1.03275868,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804122095,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804122295,1.03274083,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804122500,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804122696,1.03274083,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804122896,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804123098,1.0307154,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804123295,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804123499,1.03069747,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804123795,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804123995,1.03070544,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804124303,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804124501,1.03069992,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804124800,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804125002,1.03069992,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804125198,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804125397,1.03069947,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804125596,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804125797,1.03069947,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804125998,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804126199,1.03069947,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804126403,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804126597,1.03070272,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804126803,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804127010,1.03070263,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804127209,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804127410,1.0306958,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804127613,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804127811,1.03070429,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804128011,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804128207,1.03069571,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804128411,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804128612,1.03069623,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804128814,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804129112,1.03069623,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804129311,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804129504,1.03069541,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804129705,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804130001,1.03069509,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804130205,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804130406,1.03069599,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804130605,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804130901,1.03069599,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804131105,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804131307,1.03069634,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804131514,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804131717,1.03069631,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804132014,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804132216,1.03069629,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804132412,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804132613,1.03069767,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804132913,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804133113,1.03069758,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804133313,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804133514,1.03070039,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804133714,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804133916,1.03070039,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804134115,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804134311,1.03070871,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804134510,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804134713,1.03070871,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804134913,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804135117,1.03070849,2930.1,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804135419,0.00328624,2930.2,2929.0,1.06102473]
["bitfinex-derivatives","ETHF0:USTF0",1766804171949,0.00328624,2930.2,2929.0,1.56983923]
["bitfinex-derivatives","ETHF0:USTF0",1766804179048,0.17074,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804179252,1.03099496,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804179552,1.03099496,2929.9,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804179853,4.84974,2930.1,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804180148,1.03019292,2930.0,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804180347,4.84974,2930.1,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804180348,1.03019292,2929.9,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804180548,4.84974,2930.1,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804180748,1.02981148,2930.0,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804180948,1.02981148,2929.9,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804181151,4.84974,2930.1,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804181353,1.02979032,2930.0,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804181650,1.02979032,2929.9,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804181848,4.84974,2930.1,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804182050,1.02953929,2930.0,2928.8,0.5139357]
["bitfinex-derivatives","ETHF0:USTF0",1766804182251,1.02953929,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804182455,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804182750,1.0292994,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804182945,1.0292994,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804183147,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804183346,1.02409733,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804183546,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804183748,1.02393,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804183949,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804184150,1.02393,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804184350,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804184548,1.02376693,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804184748,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804184952,1.02376693,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804185155,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804185350,1.0237353,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804185547,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804185852,1.02363044,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804186045,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804186250,1.02363044,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804186455,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804186759,1.02351657,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804186959,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804187160,1.02351657,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804187359,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804187656,1.02342188,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804187857,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804188058,1.02342188,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804188257,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804188458,1.02334426,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804188756,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804188958,1.02334426,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804189157,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804189360,1.0233188,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804189549,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804189750,1.02328231,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804189951,1.02328231,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804190158,4.84974,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804190351,1.02328231,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804190553,1.02328231,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804190751,4.84874,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804191054,1.02325402,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804191255,4.84874,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804191459,1.02321621,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804191656,4.84874,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804191858,1.02321621,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804192064,4.84874,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804192256,1.02321621,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804192456,4.84874,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804192762,1.02319096,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804192962,4.84874,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804193158,1.02319096,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804193351,4.84874,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804193552,1.0231778,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804193756,4.84874,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804193961,1.02317789,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804194260,4.84874,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804194463,1.0231885,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804194662,4.84874,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804194863,5.7001885,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804195063,4.677,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804195361,1.02319447,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804195560,4.677,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804195762,1.02321474,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804195960,4.677,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804196263,1.02321474,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804196465,4.677,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804196663,1.02324957,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804196865,4.677,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804197165,1.02324951,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804197364,4.677,2930.0,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804197560,1.0232945,2929.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804197761,0.17067,2931.4,2929.8,0.5088145]
["bitfinex-derivatives","ETHF0:USTF0",1766804197964,0.5088145,2931.2,2930.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804198265,0.5088145,2930.5,2928.9,1.02417276]
["bitfinex-derivatives","ETHF0:USTF0",1766804198455,0.5088145,2930.2,2928.6,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1766804198658,0.5088145,2929.9,2928.6,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1766804199059,0.0051212,2929.5,2929.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804199265,4.678,2929.4,2929.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804200166,4.678,2929.4,2928.6,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1766804201165,4.678,2929.4,2928.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804215992,4.678,2929.4,2928.1,6.59914944]
["bitfinex-derivatives","ETHF0:USTF0",1766804216690,4.678,2929.4,2927.7,0.5088145]
["bitfinex-derivatives","ETHF0:USTF0",1766804217092,4.678,2929.4,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804217490,0.5088145,2929.3,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804221097,0.1759012,2929.5,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804221489,2.184,2929.4,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804222197,0.1759012,2929.5,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804222395,4.675,2929.3,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804222696,4.675,2929.2,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804223599,4.675,2929.2,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804224700,4.675,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804225699,1.01131726,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804225899,4.675,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804226102,1.01135875,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804226301,4.675,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804227504,4.675,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804231302,0.17079,2929.3,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804231605,5.68754345,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804231902,1.01154345,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804232105,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804232403,1.011516,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804232604,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804232804,1.01153428,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804233006,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804233198,1.01153428,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804233399,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804233596,1.01154376,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804233796,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804234001,1.01154376,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804234297,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804234500,1.0115717,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804234701,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804234997,1.01157172,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804235200,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804235396,1.01156813,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804235602,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804235908,1.01161877,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804236112,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804236308,1.01162078,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804236502,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804236705,1.01167608,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804236905,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804237107,1.01167608,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804237307,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804237605,1.01171322,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804237806,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804238004,1.01171321,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804238210,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804238411,1.01176745,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804238613,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804238813,1.01176745,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804239013,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804239213,1.01176746,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804239416,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804239616,1.01183637,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804239812,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804240117,1.01183637,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804240322,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804240614,1.01192319,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804240806,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804241012,1.01192319,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804241214,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804241418,1.01203421,2929.1,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804241619,4.676,2929.2,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804241815,1.01203543,2929.1,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804242020,4.676,2929.2,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804242021,1.01203543,2929.0,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804242213,1.01206347,2928.9,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804242511,4.676,2929.2,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804242512,1.01206347,2928.8,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804242712,4.676,2929.2,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804242713,0.17081,2929.0,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804242914,1.01221684,2928.9,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804243123,1.01221684,2928.8,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804243314,1.01221684,2928.7,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804243517,4.681,2928.6,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804256431,0.17081,2929.0,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804256627,5.70846265,2928.9,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804256832,4.684,2928.9,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804261831,0.17081,2929.0,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804262030,4.684,2928.8,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804272549,0.17081,2929.0,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804272749,5.70889931,2928.9,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804273055,4.684,2928.9,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804273653,4.684,2928.9,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804274656,4.684,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804284758,4.687,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804285858,0.17081,2929.0,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804286052,5.70667277,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804286253,1.01967277,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804286452,4.687,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804286658,1.02000601,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804286859,4.687,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804287059,1.02000601,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804287358,4.687,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804287557,1.02008695,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804287755,4.688,2928.7,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804288061,0.17081,2929.0,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804288263,5.70806441,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804288463,1.02006441,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804288761,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804288958,1.02005527,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804289158,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804289362,1.02005437,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804289555,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804289750,1.02004962,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804289961,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804290259,1.02004962,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804290453,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804290659,1.02004252,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804290961,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804291163,1.02003878,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804291357,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804291556,1.02003072,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804291757,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804292060,1.02003085,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804292261,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804292462,1.02002843,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804292656,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804292857,1.02002875,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804293061,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804293265,1.02002875,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804293454,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804293660,1.02002078,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804293958,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804294261,1.02002378,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804294463,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804294664,1.02001993,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804294864,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804295164,1.02001993,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804295357,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804295560,1.02001641,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804295859,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804296166,1.02002464,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804296362,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804296563,1.02003001,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804296762,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804296962,1.02003749,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804297163,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804297364,1.02003767,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804297565,4.688,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804297765,1.02003967,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804298064,4.693,2928.7,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804310876,0.17081,2929.0,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804311076,5.71882427,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804311373,1.02082427,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804311575,4.698,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804311777,1.02082903,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804312075,4.698,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804312274,1.02082903,2928.8,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804312475,4.698,2928.9,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804312663,1.22882094,2929.4,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804312868,5.71981796,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804313068,1.02081796,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804313264,1.02081796,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804313469,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804313670,1.02031621,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804313870,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804313871,1.02031621,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804314071,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804314272,1.02032454,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804314468,1.02032454,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804314674,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804314871,1.0201332,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804315070,1.0201332,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804315279,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804315484,1.01999692,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804315687,1.01999692,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804315883,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804316186,1.02001632,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804316378,1.02001632,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804316580,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804316879,1.01992648,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804317178,1.01992648,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804317378,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804317581,1.01985304,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804317785,1.01985304,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804317986,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804318285,1.01986061,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804318484,1.01986061,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804318687,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804318984,1.01979921,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804319186,1.01979921,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804319486,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804319684,1.01974594,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804319884,1.01974594,2929.1,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804320186,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804320383,1.01974594,2929.2,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804320583,4.699,2929.3,2928.0,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766804320783,1.52902712,2929.2,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804321090,0.50932734,2928.9,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804321277,1.01969978,2928.8,2927.7,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1766804323689,4.697,2928.7,2927.0,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804323889,1.01969978,2928.6,2927.0,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804324190,1.01969978,2928.5,2927.0,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804324379,4.697,2928.7,2927.0,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804324689,1.01894436,2928.6,2927.0,0.5132564]
["bitfinex-derivatives","ETHF0:USTF0",1766804324893,4.697,2928.7,2927.0,0.5132564]
["bitfinex-derivatives","ETHF0:USTF0",1766804325190,1.01894436,2928.6,2927.0,0.5132564]
["bitfinex-derivatives","ETHF0:USTF0",1766804325390,4.697,2928.7,2927.0,0.5132564]
["bitfinex-derivatives","ETHF0:USTF0",1766804325582,1.01875265,2928.6,2927.0,0.5132564]
["bitfinex-derivatives","ETHF0:USTF0",1766804325882,4.697,2928.7,2927.0,0.5132564]
["bitfinex-derivatives","ETHF0:USTF0",1766804326182,1.01875265,2928.6,2927.0,0.5132564]
["bitfinex-derivatives","ETHF0:USTF0",1766804326378,0.68013734,2928.9,2927.0,0.5132564]
["bitfinex-derivatives","ETHF0:USTF0",1766804326582,5.71558728,2928.8,2927.0,0.5132564]
["bitfinex-derivatives","ETHF0:USTF0",1766804326786,1.01858728,2928.7,2927.0,0.5132564]
["bitfinex-derivatives","ETHF0:USTF0",1766804330187,0.17081,2928.9,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804330489,4.03218295,2928.8,2927.6,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804330688,3.014,2928.8,2927.6,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804330988,1.0181455,2928.7,2927.6,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804331186,3.014,2928.8,2927.6,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804331389,1.0181456,2928.7,2927.6,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804331689,3.014,2928.8,2927.6,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804331892,1.01811414,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804332091,3.014,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804332290,1.01811416,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804332491,0.17081,2928.9,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804332687,5.71408443,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804332892,1.01808443,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804333199,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804333791,1.01567359,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804333992,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804334290,1.0156812,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804334491,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804334691,1.01566021,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804334891,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804335092,1.01565917,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804335295,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804335487,1.01564274,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804335692,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804343492,1.01576208,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804343694,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804343896,1.01576134,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804344196,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804344400,1.0158052,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804344592,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804344794,1.01592953,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804344993,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804345193,1.01592507,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804345400,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804345701,1.01612138,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804345899,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804346100,1.01612138,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804346400,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804346600,1.01633903,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804346800,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804347001,1.01633903,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804347300,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804347501,1.01659368,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804347803,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804348103,1.01659368,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804348303,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804348604,1.01690619,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804348801,1.01690619,2928.6,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804349003,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804349205,1.01690619,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804349400,1.01690619,2928.6,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804349601,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804349801,1.01731861,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804350100,1.01731861,2928.6,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804350300,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804350501,1.01800403,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804350806,1.01800403,2928.6,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804351005,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804351208,1.01800403,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804351505,1.01800403,2928.6,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804351806,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804352108,1.01800182,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804352306,1.01800182,2928.6,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804352605,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804352808,1.01799736,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804353006,1.01799736,2928.6,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804353310,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804353509,1.01800215,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804353704,1.01800215,2928.6,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804354001,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804354202,1.01800244,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804354399,1.01800244,2928.6,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804354598,1.01800244,2928.5,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804354801,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804355000,1.0180518,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804355207,1.0180518,2928.6,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804355409,1.0180518,2928.5,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804355603,4.696,2928.8,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804355803,1.01810473,2928.7,2927.3,0.50932734]
["bitfinex-derivatives","ETHF0:USTF0",1766804356004,1.01810473,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804356204,1.01810473,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804356404,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804356699,1.01816998,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804356903,1.01816998,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804357107,1.01816998,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804357307,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804357507,1.01825109,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804357708,1.01825109,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804357899,1.01825109,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804358202,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804358403,1.01825808,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804358601,1.01825808,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804358808,1.01825808,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804359010,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804359210,1.01836221,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804359407,1.01836221,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804359607,1.01836221,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804359909,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804360108,1.01860406,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804360308,1.01860406,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804360510,1.01860406,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804360710,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804360911,1.01860388,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804361113,1.01860388,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804361310,1.01860388,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804361510,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804361711,1.01860035,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804361907,1.01860035,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804362108,1.01860035,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804362308,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804362507,1.01859955,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804362712,1.01859955,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804362913,1.01859955,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804363109,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804363315,1.01772826,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804363515,1.01772826,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804363819,1.01772826,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804364016,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804364207,1.0177278,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804364412,1.0177278,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804364710,1.0177278,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804364911,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804365111,1.01771939,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804365316,1.01771939,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804365518,1.01771939,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804365719,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804366016,1.01771221,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804366216,1.01771221,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804366417,1.01771221,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804366607,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804366808,1.01770284,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804367111,1.01770284,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804367307,1.01770284,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804367507,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804367712,1.01770034,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804368012,1.01770034,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804368208,1.01770034,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804368407,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804368613,1.0176982,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804368817,1.0176982,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804369113,1.0176982,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804369314,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804369515,1.01769607,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804369718,1.01769607,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804369917,1.01769607,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804370117,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804370319,1.0176959,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804370510,1.0176959,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804370711,1.0176959,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804370915,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804371111,1.0176959,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804371317,1.0176959,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804371613,1.0176959,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804371811,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804372019,1.01768559,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804372219,1.01768559,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804372418,1.01768559,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804372620,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804372821,1.01769913,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804373021,1.01769913,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804373217,1.01769913,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804373416,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804373622,1.01768448,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804373824,1.01768448,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804374023,1.01768448,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804374322,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804374521,1.01768494,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804374819,1.01768494,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804375122,1.01768494,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804375323,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804375522,1.01769706,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804375722,1.01769706,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804375923,1.01769706,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804376222,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804376423,1.01769636,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804376722,1.01769636,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804376922,1.01769636,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804377122,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804377423,1.01769983,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804377622,1.01769983,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804377822,1.01769983,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804378122,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804378323,1.01770184,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804378523,1.01770184,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804378724,1.01770184,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804378920,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804379119,1.01770184,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804379321,1.01770184,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804379521,1.01770184,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804379717,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804380014,1.01770406,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804380218,1.01770406,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804380419,1.01770406,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804380620,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804380921,1.01770969,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804381122,1.01770969,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804381322,1.01770969,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804381522,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804381722,1.01771585,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804381927,1.01771585,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804382127,1.01771585,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804382330,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804382521,1.01772174,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804382722,1.01772174,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804383020,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804383021,1.01772174,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804383220,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804383421,1.01772616,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804383624,1.01772616,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804383824,1.01772616,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804384025,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804384225,1.01772616,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804384428,1.01772616,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804384626,1.01772616,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804384822,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804385024,1.0177304,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804385225,1.0177304,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804385425,1.0177304,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804385630,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804385838,1.01773171,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804386038,1.01773171,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804386339,1.01773171,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804386641,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804386832,1.0177288,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804387031,1.0177288,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804387239,1.0177288,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804387436,4.696,2928.8,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804387641,1.01772165,2928.7,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804387945,5.70672165,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804388245,1.01772165,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804388435,4.689,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804388635,1.0177099,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804388842,4.689,2928.6,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804389041,1.0177098,2928.5,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804389238,0.17081,2928.9,2927.1,4.46818287]
["bitfinex-derivatives","ETHF0:USTF0",1766804389540,0.17081,2928.9,2927.3,0.50941651]
["bitfinex-derivatives","ETHF0:USTF0",1766804389941,0.17081,2928.9,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804393850,1.984,2929.0,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804400452,4.4788,2929.4,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804400752,1.01825798,2929.3,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804400954,1.01825798,2929.2,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804401152,1.01825798,2929.1,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804401348,4.4788,2929.4,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804401547,1.01822176,2929.3,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804401846,1.01822176,2929.2,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804402047,1.01822176,2929.1,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804402249,0.1708,2929.3,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804402443,1.01819708,2929.2,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804402756,1.01819708,2929.1,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804403054,1.01820706,2929.0,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804403256,0.1708,2929.3,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804403455,1.0181986,2929.2,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804403656,1.0181986,2929.1,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804403857,1.0181986,2929.0,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804404156,0.1708,2929.3,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804404356,1.01818946,2929.2,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804404556,1.01818946,2929.1,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804404749,0.1708,2929.3,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804404750,1.01818946,2929.0,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804404950,0.1708,2929.3,2928.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804405156,1.01819467,2929.2,2928.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804405352,1.01619467,2929.1,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804405552,0.1688,2929.3,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804408961,4.685,2929.2,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804411368,0.1688,2929.3,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804411666,3.5978,2929.3,2927.4,4.37348266]
["bitfinex-derivatives","ETHF0:USTF0",1766804416070,3.5978,2929.3,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804417272,1.01921953,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804417469,1.01921953,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804417667,1.01921953,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804417870,3.5978,2929.3,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804418167,1.01923339,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804418369,1.01923339,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804418568,1.01923339,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804418778,3.5978,2929.3,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804418981,1.01951329,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804419279,1.01951329,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804419478,1.01951329,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804419677,1.01951329,2928.9,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804419867,3.5978,2929.3,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804420067,1.02004306,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804420267,3.5978,2929.3,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804420268,1.02004306,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804420468,1.02004306,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804420763,1.02004306,2928.9,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804420967,3.5978,2929.3,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804421168,1.02003786,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804421367,1.02003786,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804421571,3.5978,2929.3,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804421572,1.02003786,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804421779,1.02003786,2928.9,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804422072,4.683,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804422275,1.0200331,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804422474,1.0200331,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804422774,1.0200331,2928.9,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804422976,4.683,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804423176,1.02003107,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804423372,1.02003107,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804423571,4.683,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804423773,1.01613781,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804423975,1.01613781,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804424276,4.683,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804424578,1.01613323,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804424777,1.01613323,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804425076,4.683,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804425276,1.01612835,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804425472,4.683,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804425668,1.01612752,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804425873,4.683,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804426070,1.01612715,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804426276,1.01612715,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804426478,4.683,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804426679,1.01611965,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804426882,1.01611965,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804427076,4.683,2929.2,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804427277,1.01611488,2929.1,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804427481,1.01611488,2929.0,2927.8,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804427784,4.682,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804427984,1.0161127,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804428175,1.0161127,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804428376,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804428576,1.01610531,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804428873,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804428874,1.01610531,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804429070,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804429281,1.01610125,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804429483,1.01610125,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804429780,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804429980,1.01610134,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804430282,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804430283,1.01610134,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804430480,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804430780,1.01610186,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804430982,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804430983,1.01610186,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804431181,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804431480,1.01610186,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804431683,1.01610186,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804431882,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804432085,1.01609827,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804432279,1.01609827,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804432478,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804432675,1.01609576,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804432978,1.01609576,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804433178,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804433382,1.01609576,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804433582,1.01609576,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804433882,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804434077,1.01609852,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804434278,1.01609852,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804434483,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804434678,1.01610256,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804434878,1.01610256,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804435081,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804435284,1.01610256,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804435479,1.01610256,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804435680,4.44407861,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804435882,1.0161066,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804436072,1.0161066,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804436277,0.1688,2929.3,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804436477,5.70112702,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804436687,1.01612702,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804436878,1.01612702,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804437079,4.685,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804437279,1.01612701,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804437479,1.01612701,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804437784,4.685,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804437985,1.01615197,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804438185,1.01615197,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804438485,4.685,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804438687,1.01618306,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804438886,1.01618306,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804439088,4.685,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804439290,1.01618307,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804439490,1.01618307,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804439689,4.685,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804439890,1.01622368,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804440189,1.01622368,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804440388,4.685,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804440389,1.01628018,2928.9,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804440589,4.685,2929.2,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804440786,1.01628018,2929.1,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804440986,1.01628018,2929.0,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804441186,1.01628018,2928.9,2928.1,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804441385,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804441586,1.01633878,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804441888,1.01633878,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804442086,1.01633878,2928.9,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804442286,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804442487,1.01634032,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804442687,1.01634032,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804442888,1.01634032,2928.9,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804443088,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804443288,1.01634032,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804443489,1.01634032,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804443690,1.01634032,2928.9,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804443886,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804444082,1.01634224,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804444293,1.01634224,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804444492,1.01634224,2928.9,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804444693,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804444894,1.01634453,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804445094,1.01634453,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804445291,1.01634453,2928.9,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804445490,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804445692,1.01635475,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804445990,1.01635475,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804446191,1.01635475,2928.9,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804446392,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804446692,1.01635834,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804446989,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804446990,1.01635834,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804447191,1.01635834,2928.9,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804447391,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804447585,1.01636271,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804447790,1.01636271,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804448086,1.01636271,2928.9,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804448285,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804448487,1.01636827,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804448693,1.01636827,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804448894,1.01636827,2928.9,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804449094,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804449296,1.01636827,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804449596,1.01636827,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804449797,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804450099,1.01635631,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804450298,1.01635631,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804450497,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804450699,1.01634904,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804450897,1.01634904,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804451098,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804451297,1.01634904,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804451598,1.01634904,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804451790,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804451986,1.01634385,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804452198,1.01634385,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804452397,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804452598,1.01634019,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804452800,1.01634019,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804452994,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804453193,1.01634019,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804453389,1.01634019,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804453593,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804453794,1.01649708,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804453994,1.01649708,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804454201,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804454405,1.01649708,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804454695,1.01649708,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804454893,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804455089,1.01649499,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804455300,1.01649499,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804455602,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804455804,1.01649372,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804456001,1.01649372,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804456301,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804456501,1.01649092,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804456699,1.01649092,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804456899,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804457199,1.01649092,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804457400,1.01649092,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804457601,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804457805,1.01648858,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804458102,1.01648858,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804458298,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804458505,1.01648624,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804458701,1.01648624,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804458905,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804459203,1.01648624,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804459502,1.01648624,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804459704,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804459908,1.01648604,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804460205,1.01648604,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804460405,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804460605,1.01648553,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804460902,1.01648553,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804461103,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804461305,1.01648553,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804461499,1.01648553,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804461699,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804461899,1.01648479,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804462102,1.01648479,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804462302,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804462503,1.01648431,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804462704,1.01648431,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804462902,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804463103,1.01648431,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804463301,1.01648431,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804463500,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804463700,1.01648408,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804463900,1.01648408,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804464206,1.0164844,2928.9,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804464405,4.685,2929.2,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804464702,1.01648442,2929.1,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804464903,1.01648442,2929.0,2927.9,0.50928824]
["bitfinex-derivatives","ETHF0:USTF0",1766804465104,4.685,2929.2,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804465307,1.014484,2929.1,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804465510,4.683,2929.2,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804465903,4.681,2929.2,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804470201,0.0051212,2929.5,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804470410,4.69,2929.4,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804471205,0.0051212,2929.5,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804471206,4.691,2929.3,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804475708,4.692,2929.3,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804481330,0.0051212,2929.5,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804481533,4.695,2929.3,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804489236,4.697,2929.3,2928.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766804490039,4.697,2929.3,2927.7,0.49612731]
["bitfinex-derivatives","ETHF0:USTF0",1766804490335,4.697,2929.3,2927.8,4.45061918]
["bitfinex-derivatives","ETHF0:USTF0",1766804491636,4.697,2929.3,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804496142,0.0051212,2929.5,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804496340,1.01493555,2929.4,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804496541,4.7021212,2929.5,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804496740,1.01492961,2929.4,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804496942,4.7021212,2929.5,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804497137,1.01493258,2929.4,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804497341,4.7021212,2929.5,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804497638,1.01508735,2929.4,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804497837,4.7021212,2929.5,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804498036,1.01507622,2929.4,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804498244,4.7021212,2929.5,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804498441,1.01525473,2929.4,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804498640,4.7021212,2929.5,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804498844,1.01525473,2929.4,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804499044,4.7021212,2929.5,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804499237,1.01526183,2929.4,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804499439,1.01553762,2929.3,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804499637,4.7021212,2929.5,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804499837,1.01553762,2929.4,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804500038,1.01553762,2929.3,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804500244,4.7021212,2929.5,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804500437,1.01589094,2929.4,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804500642,1.01589094,2929.3,2927.8,5.30940771]
["bitfinex-derivatives","ETHF0:USTF0",1766804500839,4.7021212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804501039,1.01589094,2929.4,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804501338,0.0051212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804501535,1.01586195,2929.4,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804501738,0.0051212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804502037,1.01585549,2929.4,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804502235,0.0051212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804502441,1.01578582,2929.4,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804502641,0.0051212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804502946,1.01578582,2929.4,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804503148,0.0051212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804503347,1.01578582,2929.4,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804503547,0.0051212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804503749,1.01574031,2929.4,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804504049,0.0051212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804504249,1.01573735,2929.4,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804504449,0.0051212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804504747,1.0157042,2929.4,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804504947,0.0051212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804505147,1.01570123,2929.4,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804505343,0.0051212,2929.5,2927.8,5.30740771]
["bitfinex-derivatives","ETHF0:USTF0",1766804510054,0.0051212,2929.5,2927.8,9.95540771]
["bitfinex-derivatives","ETHF0:USTF0",1766804518756,0.0051212,2929.5,2928.2,0.50912731]
["bitfinex-derivatives","ETHF0:USTF0",1766804518961,0.0051212,2929.5,2928.2,1.33706341]
["bitfinex-derivatives","ETHF0:USTF0",1766804519161,0.0051212,2929.5,2928.3,4.35611267]
["bitfinex-derivatives","ETHF0:USTF0",1766804519663,0.0051212,2929.5,2928.3,9.02611267]
["bitfinex-derivatives","ETHF0:USTF0",1766804521262,0.57917153,2929.9,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804522367,0.0051212,2929.5,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804524767,0.57917153,2929.9,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804525768,0.0051212,2929.5,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804525968,0.57917153,2929.9,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804526967,0.0051212,2929.5,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804527166,0.57917153,2929.9,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804527572,0.00290959,2930.2,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804528173,0.0051212,2929.7,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804538874,0.00290959,2930.2,2928.7,0.50912731]
["bitfinex-derivatives","ETHF0:USTF0",1766804539081,0.00290959,2930.2,2928.7,4.98914643]
["bitfinex-derivatives","ETHF0:USTF0",1766804539877,0.0051212,2929.7,2928.7,4.98914643]
["bitfinex-derivatives","ETHF0:USTF0",1766804540078,0.00290959,2930.2,2929.4,0.50874907]
["bitfinex-derivatives","ETHF0:USTF0",1766804540278,0.00290959,2930.2,2929.4,0.51297818]
["bitfinex-derivatives","ETHF0:USTF0",1766804541082,0.00341414,2930.1,2929.4,0.51297818]
["bitfinex-derivatives","ETHF0:USTF0",1766804565205,0.00341414,2930.1,2928.7,4.29843974]
["bitfinex-derivatives","ETHF0:USTF0",1766804565412,1.68996433,2930.0,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804565710,1.01045526,2929.9,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804566205,0.67952907,2929.7,2928.6,0.0088279]
["bitfinex-derivatives","ETHF0:USTF0",1766804566405,5.86524526,2929.6,2928.6,0.0088279]
["bitfinex-derivatives","ETHF0:USTF0",1766804566604,1.01045526,2929.5,2928.6,0.0088279]
["bitfinex-derivatives","ETHF0:USTF0",1766804566805,1.01045526,2929.4,2927.9,0.50874907]
["bitfinex-derivatives","ETHF0:USTF0",1766804567005,1.01045526,2929.3,2927.9,0.50874907]
["bitfinex-derivatives","ETHF0:USTF0",1766804567209,4.684,2929.6,2927.9,0.50874907]
["bitfinex-derivatives","ETHF0:USTF0",1766804567411,1.17905104,2929.5,2927.9,0.50874907]
["bitfinex-derivatives","ETHF0:USTF0",1766804567712,1.00826104,2929.4,2928.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804567908,0.17079,2929.5,2928.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804574014,3.214,2929.4,2928.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804583822,0.50874907,2929.3,2928.1,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1766804584118,0.67954907,2929.3,2928.1,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1766804584319,0.17081,2929.2,2928.1,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1766804585118,0.16881,2929.2,2928.1,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1766804585318,0.16681,2929.2,2928.1,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1766804585715,0.16481,2929.2,2928.1,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1766804585919,0.16481,2929.2,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804586426,0.16481,2929.2,2928.1,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1766804587426,0.16481,2929.2,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804592935,4.682,2929.1,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804595136,1.01037519,2929.0,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804595335,4.682,2929.1,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804595537,1.01037519,2929.0,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804595837,4.682,2929.1,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804596135,1.01037519,2929.0,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804596435,4.682,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804596636,1.01050469,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804596837,4.682,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804597034,1.01050307,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804597237,4.682,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804597531,1.0104896,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804597736,4.682,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804597939,1.0104896,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804598137,4.682,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804598337,1.01048089,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804598538,4.682,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804598737,1.01048089,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804598937,4.682,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804599138,1.01048089,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804599340,4.682,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804599639,1.01047679,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804599840,4.682,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804600140,1.01047679,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804600332,4.682,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804600737,4.687,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804600932,4.687,2928.9,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804603242,0.16481,2929.2,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804603541,5.70151082,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804603733,4.688,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804606241,1.01380116,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804606442,4.688,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804606644,1.01380116,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804606941,4.688,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804607145,1.01380116,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804607341,4.688,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804607537,1.01392908,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804607740,4.688,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804608445,0.16481,2929.2,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804608646,5.70502253,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804608845,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804612145,1.0143501,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804612351,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804612552,1.0143501,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804612745,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804612940,1.0143501,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804613145,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804613453,1.01449126,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804613651,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804613850,1.01449126,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804614050,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804614251,1.01448055,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804614451,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804614655,1.01448055,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804614851,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804615150,1.01448055,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804615452,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804615650,1.0144851,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804615847,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804616051,1.0144851,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804616350,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804616649,1.01449541,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804616851,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804617054,1.01449541,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804617246,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804617444,1.01451126,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804617659,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804617954,1.01451126,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804618252,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804618456,1.01453171,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804618643,4.691,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804620058,0.16481,2929.2,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804620353,5.71151203,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804620554,4.697,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804621959,4.698,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804626058,0.16481,2929.2,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804626251,5.71344812,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804626451,4.699,2929.1,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804637166,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804637361,1.01560034,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804637665,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804637868,1.0156055,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804638069,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804638268,1.01560304,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804638471,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804638666,1.01560304,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804638966,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804639167,1.01560242,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804639468,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804639666,1.01560148,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804639868,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804640069,1.01560148,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804640367,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804640569,1.01560473,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804640768,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804640970,1.01560473,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804641170,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804641373,1.01560357,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804641671,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804641868,1.01560376,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804642073,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804642277,1.01560227,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804642467,4.699,2929.1,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804642666,1.01560227,2929.0,2928.1,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1766804642873,4.699,2929.1,2927.4,0.90107999]
["bitfinex-derivatives","ETHF0:USTF0",1766804643068,0.0051212,2928.5,2927.4,0.90107999]
["bitfinex-derivatives","ETHF0:USTF0",1766804643262,0.0051212,2928.5,2927.5,4.52480167]
["bitfinex-derivatives","ETHF0:USTF0",1766804643778,0.0051212,2928.5,2927.5,4.52809287]
["bitfinex-derivatives","ETHF0:USTF0",1766804644273,0.0051212,2928.5,2927.2,4.80772557]
["bitfinex-derivatives","ETHF0:USTF0",1766804644274,0.0051212,2928.5,2926.4,0.83462663]
["bitfinex-derivatives","ETHF0:USTF0",1766804644474,1.01577044,2928.4,2926.3,8.40000647]
["bitfinex-derivatives","ETHF0:USTF0",1766804644673,0.935,2928.4,2926.8,4.54176689]
["bitfinex-derivatives","ETHF0:USTF0",1766804644873,1.01579109,2928.3,2926.4,4.54176689]
["bitfinex-derivatives","ETHF0:USTF0",1766804645174,0.935,2928.4,2926.8,4.54176689]
["bitfinex-derivatives","ETHF0:USTF0",1766804645371,0.935,2928.4,2926.8,4.54457296]
["bitfinex-derivatives","ETHF0:USTF0",1766804645677,0.935,2928.4,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804651078,0.0051212,2928.5,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804651377,0.919,2928.4,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804652970,0.0051212,2928.5,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804653174,4.705,2928.4,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804653582,0.0051212,2928.5,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804653779,4.705,2928.4,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804662094,4.705,2928.4,2926.9,0.50959679]
["bitfinex-derivatives","ETHF0:USTF0",1766804664401,4.704,2928.3,2927.2,0.50959679]
["bitfinex-derivatives","ETHF0:USTF0",1766804668099,4.703,2928.2,2927.2,0.50959679]
["bitfinex-derivatives","ETHF0:USTF0",1766804671202,4.703,2928.3,2927.2,0.50959679]
["bitfinex-derivatives","ETHF0:USTF0",1766804671908,4.703,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804680817,1.02257124,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804681017,4.703,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804681218,1.02257124,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804681419,4.703,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804681614,1.02257036,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804681919,4.703,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804682217,1.02257036,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804682407,4.703,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804682608,1.02256943,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804682808,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804683014,1.02256943,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804683214,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804683415,1.02256864,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804683616,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804683815,1.02256864,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804684119,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804684320,1.02256779,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804684519,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804684719,1.02256779,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804684920,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804685110,1.02256779,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804685316,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804685622,1.022567,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804685815,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804686017,1.022567,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804686218,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804686522,1.02256626,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804686715,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804686910,1.02256632,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804687115,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804687317,1.02256567,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804687512,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804687716,1.02256567,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804688011,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804688215,1.02256567,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804688423,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804688624,1.02256546,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804688824,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804689026,1.02256546,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804689219,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804689419,1.02257801,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804689618,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804689922,1.02257801,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804690123,4.701,2928.3,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804690321,1.02259393,2928.2,2926.9,4.99805798]
["bitfinex-derivatives","ETHF0:USTF0",1766804690518,4.701,2928.3,2926.9,4.48846119]
["bitfinex-derivatives","ETHF0:USTF0",1766804690723,1.02259991,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804691020,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804691225,1.0226016,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804691426,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804691623,1.02259696,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804691824,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804692022,1.02259696,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804692226,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804692429,1.02259544,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804692729,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804692928,1.02259543,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804693128,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804693337,1.02259396,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804693529,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804693832,1.02453256,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804694026,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804694227,1.02453256,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804694426,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804694624,1.02452681,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804694825,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804695028,1.02452713,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804695230,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804695428,1.02450902,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804695627,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804695827,1.02450902,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804696029,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804696227,1.02450902,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804696426,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804696628,1.02449437,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804696929,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804697118,1.02449437,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804697317,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804697518,1.02448224,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804697718,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804697922,1.02448224,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804698121,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804698332,1.02447359,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804698533,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804698826,1.02447359,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804699032,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804699234,1.02447359,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804699428,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804699633,1.02446751,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804699831,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804700135,1.02446751,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804700433,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804700633,1.02446799,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804700838,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804701036,1.02446934,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804701331,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804701531,1.0244668,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804701731,5.21059679,2928.3,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804701932,1.02445673,2928.2,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804702233,1.02446613,2928.1,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804702424,0.00395581,2928.1,2926.8,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1766804711241,0.00395581,2928.1,2926.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766804711242,1.02420016,2928.0,2925.4,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766804711439,0.50959679,2927.5,2925.9,0.50959679]
["bitfinex-derivatives","ETHF0:USTF0",1766804711736,0.0051212,2927.0,2925.9,0.50959679]
["bitfinex-derivatives","ETHF0:USTF0",1766804711930,0.0051212,2927.0,2926.2,0.50959679]
["bitfinex-derivatives","ETHF0:USTF0",1766804712443,0.0051212,2927.0,2926.2,0.51276458]
["bitfinex-derivatives","ETHF0:USTF0",1766804712834,0.0051212,2927.0,2926.2,0.00316779]
["bitfinex-derivatives","ETHF0:USTF0",1766804749280,0.0051212,2927.0,2926.2,0.00216779]
["bitfinex-derivatives","ETHF0:USTF0",1766804763487,0.0051212,2927.0,2925.5,0.99099881]
["bitfinex-derivatives","ETHF0:USTF0",1766804763792,0.0051212,2927.0,2925.4,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766804764090,0.0051212,2927.0,2925.5,4.45928542]
["bitfinex-derivatives","ETHF0:USTF0",1766804764595,0.0051212,2927.0,2925.5,4.46326881]
["bitfinex-derivatives","ETHF0:USTF0",1766804770893,4.6931212,2927.0,2925.5,4.46326881]
["bitfinex-derivatives","ETHF0:USTF0",1766804773191,0.0051212,2927.0,2925.5,4.46326881]
["bitfinex-derivatives","ETHF0:USTF0",1766804780800,1.02645914,2926.9,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804781001,0.0051212,2927.0,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804781196,1.02644755,2926.9,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804781397,0.0051212,2927.0,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804781597,1.02642413,2926.9,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804781799,0.0051212,2927.0,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804782004,1.02642377,2926.9,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804782301,0.0051212,2927.0,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804782503,1.02641397,2926.9,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804782702,0.1760612,2927.0,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804782902,1.02641908,2926.9,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804783202,0.1760612,2927.0,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804783398,1.02639619,2926.9,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804783596,0.1760612,2927.0,2925.5,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766804783798,0.1760612,2927.0,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766804783799,1.02649018,2926.9,2925.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766804783999,1.02649018,2926.8,2925.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766804784199,0.1760612,2927.0,2925.0,4.34544428]
["bitfinex-derivatives","ETHF0:USTF0",1766804784499,1.19731534,2926.9,2925.3,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804784697,1.02637534,2926.8,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804785700,1.70745916,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804785900,0.68108382,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804788100,1.02631739,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804788305,0.68108382,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804788605,1.19724719,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804788806,1.02628719,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804789104,1.02628719,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804789305,0.17096,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804789606,1.02606512,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804789802,0.17096,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804790001,1.02606698,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804790202,0.17096,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804790402,1.02589249,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804790601,0.17096,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804790801,5.71188971,2926.6,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804791001,4.686,2926.6,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804794209,4.686,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804794710,4.686,2926.6,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804796714,0.17096,2926.7,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804796907,4.685,2926.6,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804797713,0.17096,2926.7,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804798013,3.294,2926.6,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804802415,3.294,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804802617,3.80413382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804804318,1.02570455,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804804620,3.80413382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804804918,1.02571919,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804805106,3.80413382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804805311,1.02571941,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804805512,3.80413382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804805711,1.02575227,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804805912,3.80413382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804806113,1.02575227,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804806312,3.80413382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804806508,1.02580391,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804806722,3.80413382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804806923,1.02580391,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804807112,3.80413382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804807318,1.02580391,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804807519,3.80413382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804807719,1.02587726,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804808023,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804808324,1.02587582,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804808621,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804808820,1.02598389,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804809022,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804809223,1.02598391,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804809425,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804809626,1.02609857,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804809814,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804810014,1.02609857,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804810220,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804810421,1.02624338,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804810622,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804810824,1.02624338,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804811018,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804811218,1.02624338,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804811416,1.02624338,2926.4,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804811624,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804811828,1.02632835,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804812020,1.02632835,2926.4,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804812323,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804812526,1.02643943,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804812721,1.02643943,2926.4,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804812921,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804813222,1.02644629,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804813422,1.02644629,2926.4,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804813722,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804813923,1.02541685,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804814224,1.02541685,2926.4,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804814425,3.97509382,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804814625,1.02548858,2926.5,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804814822,5.70848858,2926.4,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804815022,4.683,2926.4,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804820123,0.17096,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804820325,5.70883303,2926.5,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804820628,4.683,2926.5,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804821329,0.17096,2926.6,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804821629,4.683,2926.4,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804822628,0.17096,2926.6,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804822829,4.683,2926.3,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804823936,0.17096,2926.6,2925.3,0.51363327]
["bitfinex-derivatives","ETHF0:USTF0",1766804824137,0.0051212,2927.0,2925.9,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804824331,1.75,2926.8,2925.9,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804825432,0.0051212,2927.0,2925.9,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804825433,4.683,2926.9,2925.9,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804827439,0.0051212,2927.0,2925.9,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804827637,3.944,2926.9,2925.9,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804828739,0.0051212,2927.0,2925.9,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804828937,1.39970094,2928.0,2926.5,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804829139,5.7065277,2927.9,2926.5,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804829436,1.0245277,2927.8,2926.5,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804829635,1.0245277,2927.7,2926.5,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804829841,4.682,2927.9,2926.5,0.51013382]
["bitfinex-derivatives","ETHF0:USTF0",1766804830041,0.0051212,2927.5,2926.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804845360,4.6831212,2927.5,2926.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804847058,0.0051212,2927.5,2926.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804916617,4.6831212,2927.5,2926.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766804920218,4.6831212,2927.5,2924.3,53.02561202]
["bitfinex-derivatives","ETHF0:USTF0",1766804920518,4.6831212,2927.5,2926.0,0.50970022]
["bitfinex-derivatives","ETHF0:USTF0",1766804920519,0.17094,2927.0,2926.0,0.50970022]
["bitfinex-derivatives","ETHF0:USTF0",1766804943733,0.17094,2927.0,2925.4,1.03723978]
["bitfinex-derivatives","ETHF0:USTF0",1766804943932,0.17094,2927.0,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804950838,5.90972067,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804951146,1.02436272,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804951340,1.02436272,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804951535,1.02436272,2927.2,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804951733,4.6801212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804951938,1.02415171,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804952134,1.02415171,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804952344,1.02415171,2927.2,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804952545,4.6801212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804952742,1.02404753,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804953042,1.02404753,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804953242,1.02404753,2927.2,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804953440,4.6801212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804953740,1.0239729,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804953940,1.0239729,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804954142,1.0239729,2927.2,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804954336,4.6801212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804954540,1.02391408,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804954842,1.02391408,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804955046,1.02391408,2927.2,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804955346,4.675,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804955647,1.02383061,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804955843,1.02383061,2927.2,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804956052,4.675,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804956242,1.02383061,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804956440,1.02383061,2927.2,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804956636,4.675,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804956843,1.02377282,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804957037,4.675,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804957038,1.02377282,2927.2,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804957242,4.675,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804957443,1.02372578,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804957644,1.02372578,2927.2,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804957841,4.675,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804958045,1.02371728,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804958247,1.02371728,2927.2,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804958450,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804958650,1.02364873,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804958847,1.02364873,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804959051,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804959252,1.02364799,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804959452,1.02364799,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804959654,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804959852,1.02360126,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804960052,1.02360126,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804960253,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804960454,1.02356256,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804960654,1.02356256,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804960855,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804961154,1.02356256,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804961355,1.02356256,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804961555,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804961751,1.02353159,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804961953,1.02353159,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804962150,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804962355,1.02350753,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804962557,1.02350753,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804962758,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804962959,1.02350753,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804963160,1.02350753,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804963464,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804963661,1.01988404,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804963862,1.01988404,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804964065,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804964362,1.01988404,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804964563,1.01988404,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804964765,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804964965,1.01987052,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804965266,1.01987052,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804965468,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804965668,1.0198625,2927.4,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804965862,4.6791212,2927.5,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804965863,1.0198625,2927.3,2926.1,0.50990482]
["bitfinex-derivatives","ETHF0:USTF0",1766804966069,4.6791212,2927.5,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804966262,1.01986239,2927.4,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804966463,1.01986239,2927.3,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804966767,4.8500312,2927.5,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804966970,1.0198922,2927.4,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804967160,1.0198922,2927.3,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804967471,4.673,2927.4,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804967672,1.01990601,2927.3,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804967864,4.673,2927.4,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804968064,1.01990601,2927.3,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804968358,1.01992432,2927.2,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804968564,4.673,2927.4,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804968764,1.01992432,2927.3,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804968967,1.01992432,2927.2,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804969169,4.673,2927.4,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804969369,1.01994621,2927.3,2925.8,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804969570,1.01994621,2927.2,2925.5,4.46362365]
["bitfinex-derivatives","ETHF0:USTF0",1766804969771,4.673,2927.4,2925.5,4.46362365]
["bitfinex-derivatives","ETHF0:USTF0",1766804969970,1.01994607,2927.3,2925.4,4.96719074]
["bitfinex-derivatives","ETHF0:USTF0",1766804970166,1.01994607,2927.2,2925.4,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804970368,4.673,2927.4,2925.4,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766804970669,1.01995782,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804970869,1.01995782,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804971169,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804971370,1.01998421,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804971570,1.01998421,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804971770,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804971970,1.01998421,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804972169,1.01998421,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804972467,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804972668,1.02001547,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804972866,1.02001547,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804973069,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804973264,1.02001539,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804973468,1.02001539,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804973774,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804973973,1.02005113,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804974173,1.02005113,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804974375,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804974576,1.0200935,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804974772,1.0200935,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804974973,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804975173,1.0200935,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804975377,1.0200935,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804975577,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804975773,1.02014197,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804975975,1.02014197,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804976172,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804976376,1.02019998,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804976578,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804976778,1.02019998,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804976978,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804977179,1.02019998,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804977479,1.02019998,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804977679,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804977879,1.02026452,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804978081,1.02026452,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804978285,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804978581,1.02034193,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804978782,1.02034193,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804978982,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804979177,1.02034193,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804979484,1.02034193,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804979779,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804979980,1.02044005,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804980181,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804980379,1.02058285,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804980578,1.02058285,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804980772,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804980978,1.02058285,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804981180,1.02058285,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804981381,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804981580,1.0205873,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804981783,1.0205873,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804982083,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804982284,1.02058866,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804982484,1.02058866,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804982686,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804982986,1.02057912,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804983190,1.02057912,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804983487,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804983683,1.02057017,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804983883,1.02057017,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804984090,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804984285,1.02058214,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804984484,1.02058214,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804984692,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804984888,1.02056706,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804985092,1.02056706,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804985390,4.673,2927.4,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804985586,0.1760312,2927.5,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804985587,1.02055192,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804985788,1.02055192,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804985991,4.67,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804986192,1.02055192,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804986491,4.67,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804986688,1.02053884,2927.2,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804986893,4.67,2927.3,2925.5,4.50311795]
["bitfinex-derivatives","ETHF0:USTF0",1766804987091,1.02053996,2927.2,2925.4,4.34173904]
["bitfinex-derivatives","ETHF0:USTF0",1766804987292,4.67,2927.3,2925.3,0.99075523]
["bitfinex-derivatives","ETHF0:USTF0",1766804987493,1.02052618,2927.2,2925.3,0.99075523]
["bitfinex-derivatives","ETHF0:USTF0",1766804987688,4.67,2927.3,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804987894,1.02052586,2927.2,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804988191,4.67,2927.3,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804988396,1.0205213,2927.2,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804988695,4.67,2927.3,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804988893,1.02054556,2927.2,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804989093,4.67,2927.3,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804989287,1.02053807,2927.2,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804989489,4.67,2927.3,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804989791,1.02052877,2927.2,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804989992,4.67,2927.3,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804990193,1.02052877,2927.2,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804990394,1.02052515,2927.1,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804990595,1.02055559,2927.0,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804990893,0.17093,2927.2,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804991096,1.02055744,2927.1,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804991296,1.02055744,2927.0,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804991496,0.17093,2927.2,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804991685,1.02030031,2927.1,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804991890,1.02030031,2927.0,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804992091,0.17093,2927.2,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804992296,1.02030683,2927.1,2925.4,4.52665732]
["bitfinex-derivatives","ETHF0:USTF0",1766804992598,1.02030683,2927.0,2925.3,0.99075523]
["bitfinex-derivatives","ETHF0:USTF0",1766804992892,1.02030683,2926.9,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804993196,1.02030683,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804993497,1.02030683,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804993794,6.40945295,2927.3,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804993989,1.01664432,2927.2,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804994187,1.01664432,2927.1,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804994495,0.17094,2926.9,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804994690,1.18759432,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804994898,1.01664432,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804995190,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804995496,1.01578952,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804995689,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804995890,1.01579639,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804996195,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804996398,1.01549551,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804996696,1.01550903,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804996995,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804997198,1.01550903,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804997397,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804997605,1.01525983,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804997901,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804998094,1.01525869,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804998396,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804998598,1.01505595,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804998794,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804998990,1.01505735,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804999290,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804999490,1.01488524,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804999694,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766804999890,1.01489359,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805000094,0.17095,2926.8,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805000689,0.0051212,2927.5,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805000892,2.87101505,2927.4,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805001091,1.01501505,2927.3,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805001294,1.01501505,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805001501,1.01501505,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805001799,1.856,2927.4,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805001999,1.01503331,2927.3,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805002199,1.01503331,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805002498,1.01503331,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805002699,1.01507464,2927.0,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805002897,0.17092,2927.3,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805003098,1.01507601,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805003294,1.01507601,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805003494,1.01507601,2927.0,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805003691,0.17092,2927.3,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805003895,1.01509553,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805004096,1.01509553,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805004302,1.01509553,2927.0,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805004501,0.17092,2927.3,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805004801,1.01512248,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805005101,1.01512248,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805005400,1.01512248,2927.0,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805005708,0.17092,2927.3,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805006001,1.0151548,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805006202,1.0151548,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805006502,4.668,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805006698,1.01518687,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805006899,4.668,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805007098,1.01518615,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805007300,4.668,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805007493,1.01523368,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805007691,4.668,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805007891,1.01523368,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805008089,4.668,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805008296,1.01523368,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805008496,4.668,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805008698,1.01528554,2927.1,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805008898,0.17092,2927.3,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805009099,0.17092,2927.3,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805009100,1.01527843,2927.2,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805009300,0.17092,2927.3,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805026328,1.02051157,2927.2,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805026626,0.17092,2927.3,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805026821,1.0205335,2927.2,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805027022,0.17092,2927.3,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805027224,1.0205335,2927.2,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805027427,0.17092,2927.3,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805027632,1.02076534,2927.2,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805027819,0.17092,2927.3,2925.7,0.50985348]
["bitfinex-derivatives","ETHF0:USTF0",1766805028020,1.02076534,2927.2,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805028221,0.17092,2927.3,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805028515,1.02104441,2927.2,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805028727,0.17092,2927.3,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805028926,1.02106389,2927.2,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805029226,0.17092,2927.3,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805029523,1.02145645,2927.2,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805029724,0.17092,2927.3,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805029925,1.02147172,2927.2,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805030122,4.83492,2927.3,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805030325,1.02147141,2927.2,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805030527,4.83492,2927.3,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805030727,1.02148626,2927.2,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805030917,4.83492,2927.3,2926.0,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805031122,1.53142151,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805031423,0.50993525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805033331,1.02155253,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805033530,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805033732,1.02163166,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805033925,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805034125,1.02163166,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805034325,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805034527,1.02174706,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805034728,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805034929,1.02174706,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805035219,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805035418,1.02174706,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805035632,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805035832,1.02188767,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805036035,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805036233,1.02188767,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805036534,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805036735,1.02206742,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805037032,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805037338,1.02206742,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805037527,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805037831,1.02226152,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805038032,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805038232,1.02226152,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805038427,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805038628,1.02270135,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805038829,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805039029,1.02270135,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805039238,5.17293525,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805039436,1.0227154,2927.1,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805039634,4.663,2927.2,2925.7,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805039834,4.663,2927.2,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805039835,1.0227154,2927.1,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805040136,4.663,2927.2,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805040329,1.02271543,2927.1,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805040529,1.02271543,2927.0,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805040737,4.663,2927.2,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805041040,1.02273627,2927.1,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805041336,1.02273627,2927.0,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805041535,4.663,2927.2,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805041836,1.02273615,2927.1,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805042036,1.02273615,2927.0,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805042236,4.663,2927.2,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805042432,0.50993525,2926.9,2925.4,4.51693912]
["bitfinex-derivatives","ETHF0:USTF0",1766805042628,1.02273615,2926.8,2925.3,1.04523288]
["bitfinex-derivatives","ETHF0:USTF0",1766805042831,1.02273615,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805047444,0.68087525,2927.0,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805047741,5.68303585,2926.9,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805048042,0.68087525,2927.0,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805048237,5.68300447,2926.9,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805048545,0.68087525,2927.0,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805048747,4.96191579,2926.9,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805048940,3.941,2926.9,2925.8,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805049446,3.941,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805052444,1.02069176,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805052645,3.941,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805052849,1.02069176,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805053040,3.941,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805053244,1.02069208,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805053546,3.941,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805058054,4.661,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805060056,1.01947788,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805060250,4.661,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805060445,1.01947788,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805060651,4.661,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805060955,1.01949145,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805061155,4.661,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805061356,1.01950451,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805061558,4.661,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805061751,1.01952333,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805062054,4.66,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805062958,1.01956952,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805063156,4.66,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805063356,1.01959156,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805063657,4.66,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805063855,1.01962968,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805064155,4.66,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805064355,1.01965356,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805064560,4.66,2926.9,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805064757,1.01970323,2926.8,2925.5,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805065053,4.66,2926.9,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805065260,1.01971216,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805065459,4.66,2926.9,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805065758,1.01977519,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805065960,4.66,2926.9,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805066153,1.01977523,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805066355,4.66,2926.9,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805066554,1.01988294,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805066855,4.66,2926.9,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805067159,1.01988294,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805067360,4.66,2926.9,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805067659,1.0200382,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805067860,0.50993525,2926.7,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805068058,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805074666,1.02159231,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805074862,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805075064,1.02160165,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805075264,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805075565,1.02156121,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805075764,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805075965,1.02156121,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805076163,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805076362,1.02152625,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805076562,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805076765,1.02152688,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805076964,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805077164,1.02152688,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805077465,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805077663,1.02149672,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805077864,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805078065,1.02149672,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805078264,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805078469,1.02147942,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805078771,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805078969,1.02147941,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805079162,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805079369,1.02147941,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805079673,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805079867,1.02146694,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805080068,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805080272,1.02146694,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805080469,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805080670,1.02145474,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805080872,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805081064,1.02145474,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805081264,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805081461,1.02144695,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805081665,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805081964,1.02144695,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805082165,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805082367,1.02143688,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805082569,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805082875,1.02143156,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805083074,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805083272,1.02143156,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805083576,0.50993525,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805083775,1.02067369,2926.6,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805083976,0.68087525,2926.9,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805084178,4.04667338,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805084375,1.02067338,2926.7,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805084578,1.02067338,2926.6,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805084778,3.026,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805084981,1.02066227,2926.7,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805085181,1.02066227,2926.6,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805085381,3.026,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805085581,1.02065802,2926.7,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805085781,1.02065802,2926.6,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805085976,3.026,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805086177,1.02065802,2926.7,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805086378,1.02065802,2926.6,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805086579,3.026,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805086780,1.02065458,2926.7,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805086983,1.02065458,2926.6,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805087180,3.026,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805087384,1.02065704,2926.7,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805087589,1.02065704,2926.6,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805087782,3.026,2926.8,2925.4,0.50993525]
["bitfinex-derivatives","ETHF0:USTF0",1766805088086,1.02065282,2926.7,2925.3,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1766805088283,0.17094,2926.9,2925.5,4.45500843]
["bitfinex-derivatives","ETHF0:USTF0",1766805088483,0.17094,2926.9,2925.4,4.45500843]
["bitfinex-derivatives","ETHF0:USTF0",1766805088688,1.02059013,2926.8,2925.3,1.06760877]
["bitfinex-derivatives","ETHF0:USTF0",1766805088878,0.17094,2926.9,2925.3,1.06760877]
["bitfinex-derivatives","ETHF0:USTF0",1766805089079,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805090993,0.17094,2926.9,2925.4,5.48099694]
["bitfinex-derivatives","ETHF0:USTF0",1766805091292,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805092291,0.17094,2926.9,2925.4,5.49894849]
["bitfinex-derivatives","ETHF0:USTF0",1766805093191,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805094292,0.17094,2926.9,2925.4,5.50149744]
["bitfinex-derivatives","ETHF0:USTF0",1766805095086,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805095691,0.17094,2926.9,2925.4,5.51054062]
["bitfinex-derivatives","ETHF0:USTF0",1766805097191,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805097394,0.17094,2926.9,2925.4,5.48713822]
["bitfinex-derivatives","ETHF0:USTF0",1766805098187,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805098896,0.17094,2926.9,2925.4,5.49721408]
["bitfinex-derivatives","ETHF0:USTF0",1766805099492,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805100295,0.17094,2926.9,2925.4,5.48043317]
["bitfinex-derivatives","ETHF0:USTF0",1766805101697,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805101995,0.17094,2926.9,2925.4,5.4892663]
["bitfinex-derivatives","ETHF0:USTF0",1766805102896,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805103194,0.17094,2926.9,2925.4,5.50336367]
["bitfinex-derivatives","ETHF0:USTF0",1766805103391,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805104796,0.17094,2926.9,2925.4,5.50336367]
["bitfinex-derivatives","ETHF0:USTF0",1766805105697,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805106393,0.17094,2926.9,2925.4,5.49535865]
["bitfinex-derivatives","ETHF0:USTF0",1766805106892,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805107401,0.17094,2926.9,2925.4,5.4951407]
["bitfinex-derivatives","ETHF0:USTF0",1766805107798,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805108095,0.17094,2926.9,2925.4,5.50521789]
["bitfinex-derivatives","ETHF0:USTF0",1766805108800,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805109099,0.17094,2926.9,2925.4,5.48482844]
["bitfinex-derivatives","ETHF0:USTF0",1766805109303,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805109499,0.17094,2926.9,2925.4,5.48482844]
["bitfinex-derivatives","ETHF0:USTF0",1766805110002,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805110300,0.17094,2926.9,2925.4,5.47694198]
["bitfinex-derivatives","ETHF0:USTF0",1766805110803,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805111303,0.17094,2926.9,2925.4,5.47694198]
["bitfinex-derivatives","ETHF0:USTF0",1766805112204,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805112503,0.17094,2926.9,2925.4,5.4830254]
["bitfinex-derivatives","ETHF0:USTF0",1766805113604,0.17094,2926.9,2925.4,5.48928635]
["bitfinex-derivatives","ETHF0:USTF0",1766805114096,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805114594,0.17094,2926.9,2925.4,5.48928635]
["bitfinex-derivatives","ETHF0:USTF0",1766805115493,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805116205,1.02005735,2926.8,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805116404,0.17094,2926.9,2925.4,5.50883481]
["bitfinex-derivatives","ETHF0:USTF0",1766805117205,1.02022879,2926.8,2925.4,5.50883481]
["bitfinex-derivatives","ETHF0:USTF0",1766805117401,0.17094,2926.9,2925.4,5.50883481]
["bitfinex-derivatives","ETHF0:USTF0",1766805117606,1.02022654,2926.8,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805117797,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805118094,1.02024898,2926.8,2925.4,5.49617485]
["bitfinex-derivatives","ETHF0:USTF0",1766805118299,0.17094,2926.9,2925.4,5.49617485]
["bitfinex-derivatives","ETHF0:USTF0",1766805118500,1.02056043,2926.8,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805118699,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805118906,1.02055893,2926.8,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805119105,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805119298,1.0205522,2926.8,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805119497,0.17094,2926.9,2925.4,5.48485391]
["bitfinex-derivatives","ETHF0:USTF0",1766805119698,1.02055338,2926.8,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805119897,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805120104,1.02055338,2926.8,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805120306,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805120508,1.0205532,2926.8,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805120707,0.17094,2926.9,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805120909,1.0205532,2926.8,2925.4,5.51295911]
["bitfinex-derivatives","ETHF0:USTF0",1766805121108,0.17094,2926.9,2925.4,5.51295911]
["bitfinex-derivatives","ETHF0:USTF0",1766805121408,4.652,2927.3,2925.4,5.51473145]
["bitfinex-derivatives","ETHF0:USTF0",1766805121598,1.02040244,2927.2,2925.4,5.51473145]
["bitfinex-derivatives","ETHF0:USTF0",1766805121795,1.02040244,2927.1,2925.4,5.51473145]
["bitfinex-derivatives","ETHF0:USTF0",1766805122000,1.02040244,2927.0,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805122204,4.652,2927.4,2925.4,5.5054672]
["bitfinex-derivatives","ETHF0:USTF0",1766805122409,1.0202031,2927.3,2925.4,5.5054672]
["bitfinex-derivatives","ETHF0:USTF0",1766805122610,1.0202031,2927.2,2925.4,5.5054672]
["bitfinex-derivatives","ETHF0:USTF0",1766805122910,1.0202031,2927.1,2925.4,5.5054672]
["bitfinex-derivatives","ETHF0:USTF0",1766805123210,4.652,2927.4,2925.4,5.47937905]
["bitfinex-derivatives","ETHF0:USTF0",1766805123405,1.02008749,2927.3,2925.4,5.47937905]
["bitfinex-derivatives","ETHF0:USTF0",1766805123617,1.02008749,2927.2,2925.4,5.47937905]
["bitfinex-derivatives","ETHF0:USTF0",1766805123806,1.02008749,2927.1,2925.4,5.47937905]
["bitfinex-derivatives","ETHF0:USTF0",1766805124016,0.1760312,2927.5,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805124307,1.02004859,2927.4,2925.4,5.47937905]
["bitfinex-derivatives","ETHF0:USTF0",1766805124505,1.02004859,2927.3,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805124809,1.02004859,2927.2,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805125011,0.1760312,2927.5,2925.4,5.49052069]
["bitfinex-derivatives","ETHF0:USTF0",1766805125208,1.01976195,2927.4,2925.4,5.49052069]
["bitfinex-derivatives","ETHF0:USTF0",1766805125409,1.01976195,2927.3,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805125610,0.1760312,2927.5,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805125911,1.01956352,2927.4,2925.4,5.47908385]
["bitfinex-derivatives","ETHF0:USTF0",1766805126209,1.01956352,2927.3,2925.4,5.47908385]
["bitfinex-derivatives","ETHF0:USTF0",1766805126411,0.1760312,2927.5,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805126610,1.01940893,2927.4,2925.4,5.50258914]
["bitfinex-derivatives","ETHF0:USTF0",1766805126911,1.01940893,2927.3,2925.4,5.50258914]
["bitfinex-derivatives","ETHF0:USTF0",1766805127114,0.1760312,2927.5,2925.4,5.50258914]
["bitfinex-derivatives","ETHF0:USTF0",1766805127414,1.01940295,2927.4,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805127606,1.01940295,2927.3,2925.4,5.47346204]
["bitfinex-derivatives","ETHF0:USTF0",1766805127806,0.1760312,2927.5,2925.4,5.47346204]
["bitfinex-derivatives","ETHF0:USTF0",1766805128010,1.01927425,2927.4,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805128312,1.01927425,2927.3,2925.4,5.47087965]
["bitfinex-derivatives","ETHF0:USTF0",1766805128517,0.1760312,2927.5,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805128704,1.01916466,2927.4,2925.4,5.47405285]
["bitfinex-derivatives","ETHF0:USTF0",1766805128907,1.01916466,2927.3,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805129212,0.1760312,2927.5,2925.4,5.47405285]
["bitfinex-derivatives","ETHF0:USTF0",1766805129512,1.01907328,2927.4,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805129708,1.01907328,2927.3,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805129905,0.1760312,2927.5,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805130113,1.01907359,2927.4,2925.4,5.47347819]
["bitfinex-derivatives","ETHF0:USTF0",1766805130313,0.1760312,2927.5,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805130506,1.01899516,2927.4,2925.4,5.47347819]
["bitfinex-derivatives","ETHF0:USTF0",1766805130708,0.1760312,2927.5,2925.4,5.47347819]
["bitfinex-derivatives","ETHF0:USTF0",1766805131013,1.01899516,2927.4,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805131205,0.1760312,2927.5,2925.4,5.44815122]
["bitfinex-derivatives","ETHF0:USTF0",1766805131406,1.018931,2927.4,2925.4,5.44815122]
["bitfinex-derivatives","ETHF0:USTF0",1766805131603,0.1760312,2927.5,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805131815,1.018931,2927.4,2925.4,5.44815122]
["bitfinex-derivatives","ETHF0:USTF0",1766805132116,1.018931,2927.3,2925.4,5.45282569]
["bitfinex-derivatives","ETHF0:USTF0",1766805132308,0.1760312,2927.5,2925.4,5.45282569]
["bitfinex-derivatives","ETHF0:USTF0",1766805132508,1.01887967,2927.4,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805132704,1.01887967,2927.3,2925.4,5.45282569]
["bitfinex-derivatives","ETHF0:USTF0",1766805132911,0.1760312,2927.5,2925.4,5.44958334]
["bitfinex-derivatives","ETHF0:USTF0",1766805133109,1.01887919,2927.4,2925.4,5.44958334]
["bitfinex-derivatives","ETHF0:USTF0",1766805133416,0.1760312,2927.5,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805133616,1.01883866,2927.4,2925.4,5.44958334]
["bitfinex-derivatives","ETHF0:USTF0",1766805133816,0.1760312,2927.5,2925.4,5.44958334]
["bitfinex-derivatives","ETHF0:USTF0",1766805134017,1.01883866,2927.4,2925.4,5.4664938]
["bitfinex-derivatives","ETHF0:USTF0",1766805134217,0.1760312,2927.5,2925.4,5.4664938]
["bitfinex-derivatives","ETHF0:USTF0",1766805134418,1.01880911,2927.4,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805134618,0.1760312,2927.5,2925.4,5.4664938]
["bitfinex-derivatives","ETHF0:USTF0",1766805134916,1.01880911,2927.4,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805135117,0.1760312,2927.5,2925.4,5.4664938]
["bitfinex-derivatives","ETHF0:USTF0",1766805135416,1.0188027,2927.4,2925.4,5.44895614]
["bitfinex-derivatives","ETHF0:USTF0",1766805135606,0.1760312,2927.5,2925.4,4.43049073]
["bitfinex-derivatives","ETHF0:USTF0",1766805135808,1.01877911,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805136008,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805136217,1.01874033,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805136419,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805136619,1.01869556,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805136819,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805137020,1.01869334,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805137220,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805137419,1.0186602,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805137617,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805137817,1.0186602,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805138018,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805138218,1.0186602,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805138520,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805138722,1.01864063,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805138919,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805139118,1.01864063,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805139318,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805139519,1.01863455,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805139711,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805139916,1.01863455,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805140123,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805140415,1.01864181,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805140620,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805140823,1.01864181,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805141028,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805141323,1.01864181,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805141515,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805141718,1.01866266,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805141918,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805142119,1.01866266,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805142322,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805142523,1.01869872,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805142718,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805142920,1.01869872,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805143218,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805143427,1.01874156,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805143617,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805143819,1.01536473,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805144018,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805144223,1.01536473,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805144423,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805144624,1.01543365,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805144924,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805145122,1.01543367,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805145323,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805145523,1.01551459,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805145725,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805146024,1.01551459,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805146224,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805146427,1.01561884,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805146625,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805146826,1.01561884,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805147119,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805147321,1.01561884,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805147523,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805147731,1.01574716,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805147929,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805148128,1.01574716,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805148329,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805148533,1.01592504,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805148732,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805149034,1.01592504,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805149233,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805149432,1.01613947,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805149632,0.1760312,2927.5,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805149829,1.01613934,2927.4,2925.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1766805150026,0.68591757,2927.5,2926.1,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805150234,1.01614004,2927.4,2926.1,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805150434,0.68591757,2927.5,2926.1,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805150636,1.01614497,2927.4,2926.1,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805150831,0.68591757,2927.5,2926.1,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805151038,1.01614516,2927.4,2926.1,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805151238,0.68591757,2927.5,2926.1,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805151440,1.01632536,2927.4,2926.1,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805151644,0.50988637,2927.3,2925.8,1.00839088]
["bitfinex-derivatives","ETHF0:USTF0",1766805151832,0.50988637,2927.1,2925.8,1.00839088]
["bitfinex-derivatives","ETHF0:USTF0",1766805167448,0.1760312,2927.5,2925.8,1.00839088]
["bitfinex-derivatives","ETHF0:USTF0",1766805167648,0.50988637,2927.1,2925.8,1.00839088]
["bitfinex-derivatives","ETHF0:USTF0",1766805169453,0.50988637,2927.1,2925.6,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805179060,0.50988637,2927.2,2925.8,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805179264,0.50988637,2927.2,2925.8,1.51549652]
["bitfinex-derivatives","ETHF0:USTF0",1766805186264,0.1760312,2927.5,2926.0,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805186561,0.1760312,2927.5,2926.7,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805186767,0.0051212,2927.5,2926.5,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805202879,0.0051212,2927.5,2926.9,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805203381,0.0051212,2927.5,2926.8,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805205881,0.0051212,2927.5,2926.4,1.00780056]
["bitfinex-derivatives","ETHF0:USTF0",1766805206187,0.0051212,2927.5,2926.7,0.50988637]
["bitfinex-derivatives","ETHF0:USTF0",1766805211891,0.0051212,2927.5,2926.4,0.98335601]
["bitfinex-derivatives","ETHF0:USTF0",1766805212083,0.0051212,2927.5,2926.4,0.9939924]
["bitfinex-derivatives","ETHF0:USTF0",1766805212286,0.0051212,2927.5,2926.5,4.54256046]
["bitfinex-derivatives","ETHF0:USTF0",1766805227802,0.17482581,2928.1,2926.7,0.5096698]
["bitfinex-derivatives","ETHF0:USTF0",1766805228001,1.0129002,2928.0,2926.5,4.54256046]
["bitfinex-derivatives","ETHF0:USTF0",1766805228208,0.17482581,2928.1,2926.5,4.54256046]
["bitfinex-derivatives","ETHF0:USTF0",1766805228506,1.01283263,2928.0,2926.5,4.54256046]
["bitfinex-derivatives","ETHF0:USTF0",1766805228706,0.17482581,2928.1,2926.5,4.54256046]
["bitfinex-derivatives","ETHF0:USTF0",1766805228907,0.0051212,2927.6,2927.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805244407,0.0051212,2927.6,2927.0,2.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766805244606,0.0051212,2927.6,2926.4,1.07667268]
["bitfinex-derivatives","ETHF0:USTF0",1766805244803,1.01152727,2927.5,2926.4,1.07667268]
["bitfinex-derivatives","ETHF0:USTF0",1766805245002,0.0051212,2927.6,2926.4,1.07667268]
["bitfinex-derivatives","ETHF0:USTF0",1766805245210,1.01151146,2927.5,2926.4,1.07667268]
["bitfinex-derivatives","ETHF0:USTF0",1766805245412,0.0051212,2927.6,2926.4,1.07667268]
["bitfinex-derivatives","ETHF0:USTF0",1766805245710,1.01119617,2927.5,2926.2,6.49118271]
["bitfinex-derivatives","ETHF0:USTF0",1766805245913,0.0051212,2927.6,2926.2,6.49118271]
["bitfinex-derivatives","ETHF0:USTF0",1766805246113,1.01119616,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805246313,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805246513,1.01086187,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805246712,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805246913,1.01086174,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805247114,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805247315,1.01059504,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805247514,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805247711,1.01058393,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805247910,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805248111,1.01058391,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805248311,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805248610,1.01020484,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805248810,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805249013,1.0101591,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805249216,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805249417,1.00996247,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805249616,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805249811,1.00996247,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805250018,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805250211,1.00992235,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805250407,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805250612,1.0097916,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805250816,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805251015,1.0097916,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805251218,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805260020,0.0051212,2927.6,2925.9,4.50732927]
["bitfinex-derivatives","ETHF0:USTF0",1766805271128,1.01153535,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805271331,0.0051212,2927.6,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805271533,1.011753,2927.5,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805271834,1.01165165,2927.4,2925.8,1.00561015]
["bitfinex-derivatives","ETHF0:USTF0",1766805272029,1.01165165,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805272233,0.50991434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805272429,1.0118851,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805272627,1.0118851,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805272933,0.50991434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805273135,1.01188514,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805273433,1.01188514,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805273636,0.50991434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805273830,1.01223855,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805274031,1.01223855,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805274230,1.01268912,2927.2,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805274430,0.50991434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805274629,1.01268716,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805274834,1.01268716,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805275136,1.01268716,2927.2,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805275432,0.50991434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805275633,1.01262508,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805275830,1.01262508,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805276034,1.01262508,2927.2,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805276235,0.50991434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805276437,1.01255196,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805276737,1.01255196,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805276929,1.01255196,2927.2,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805277129,0.50991434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805277429,1.01247403,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805277725,1.01247403,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805277929,1.01247403,2927.2,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805278130,0.68082434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805278328,1.0123983,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805278628,1.0123983,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805278836,1.0123983,2927.2,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805279135,0.68082434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805279338,1.01233169,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805279540,1.01233169,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805279733,1.01233169,2927.2,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805279934,0.68082434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805280233,1.01230882,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805280431,1.01230882,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805280632,0.68082434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805280633,1.01230882,2927.2,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805280830,0.68082434,2927.5,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805281027,1.01225307,2927.4,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805281332,1.01225307,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805281638,1.01225307,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805281830,0.68082434,2927.5,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805282032,1.01212583,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805282239,1.01212583,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805282439,1.01212583,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805282735,0.68082434,2927.5,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805282937,1.01208499,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805283235,1.01208499,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805283433,0.68082434,2927.5,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805283434,1.01208499,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805283630,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805283825,1.01205187,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805284030,1.01205187,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805284225,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805284438,1.01194592,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805284639,1.01194592,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805285632,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805285833,1.01188851,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805286137,1.01188851,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805286338,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805286637,1.0118668,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805286837,1.0118668,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805287038,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805287239,1.01186851,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805287536,1.01186851,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805287739,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805287934,1.0118419,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805288134,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805288135,1.0118419,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805288434,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805288634,1.01182871,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805288830,1.01182871,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805289031,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805289237,1.01183036,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805289430,1.01183036,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805289628,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805289828,1.01182432,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805290032,1.01182432,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805290328,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805290630,1.01182413,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805290926,1.01182413,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805291127,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805291327,1.52176509,2927.3,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805291527,1.01185075,2927.2,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805291732,0.50991434,2927.3,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805292032,1.01184043,2927.2,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805292332,0.50991434,2927.3,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805292535,1.01187473,2927.2,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805292734,0.50991434,2927.3,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805292934,1.01187596,2927.2,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805293232,0.50991434,2927.3,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805293433,1.01192042,2927.2,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805293635,0.50991434,2927.3,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805293936,1.01192004,2927.2,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805294134,0.50991434,2927.3,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805294334,0.50991434,2927.3,2925.6,1.00357964]
["bitfinex-derivatives","ETHF0:USTF0",1766805294335,1.01169882,2927.2,2925.6,1.00357964]
["bitfinex-derivatives","ETHF0:USTF0",1766805294538,0.50991434,2927.3,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805294739,1.01170572,2927.2,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805294937,0.50991434,2927.3,2925.8,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805295139,1.0117055,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805295339,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805295535,1.01176807,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805295736,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805295941,1.01176712,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805296144,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805296333,1.01184467,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805296534,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805296735,1.01184466,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805297029,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805297230,1.01184573,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805297432,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805297629,1.0119273,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805297843,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805298035,1.01192775,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805298234,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805298438,1.01202813,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805298737,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805298936,1.01202831,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805299129,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805299333,1.01203966,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805299533,1.01203966,2927.1,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805299745,0.50991434,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805300040,1.01215687,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805300241,1.01215687,2927.1,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805300443,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805300641,1.01231577,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805300841,1.01231577,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805301030,1.01231577,2927.1,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805301233,0.17091,2927.4,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805301437,1.01256016,2927.3,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805301640,1.01256016,2927.2,2925.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805301945,4.628,2927.3,2926.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805302144,0.17091,2927.4,2926.5,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805302444,0.0051212,2927.6,2926.7,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805302633,0.0051212,2927.6,2926.2,4.41228168]
["bitfinex-derivatives","ETHF0:USTF0",1766805302832,0.0051212,2927.6,2926.7,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805303738,0.0051212,2927.6,2926.5,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805308848,0.0051212,2927.6,2926.7,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805309845,0.0051212,2927.6,2926.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805311150,2.12e-05,2927.6,2926.9,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805312152,2.12e-05,2927.6,2927.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766805324356,2.12e-05,2927.6,2927.1,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805324552,0.17482581,2928.1,2927.5,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805324553,0.00395581,2928.1,2927.5,0.50991434]
["bitfinex-derivatives","ETHF0:USTF0",1766805324757,0.17084,2928.7,2927.5,0.51316403]
["bitfinex-derivatives","ETHF0:USTF0",1766805324958,5.63814316,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805325159,1.01414316,2928.5,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805325359,1.01414316,2928.4,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805325560,0.0051212,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805325865,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805338781,1.0152618,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805338983,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805339183,1.0152618,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805339375,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805339577,1.01531258,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805339778,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805340085,1.01531258,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805340383,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805340573,1.01534866,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805340777,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805341083,1.01534717,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805341381,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805341585,1.01537966,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805341780,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805341979,1.01537966,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805342179,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805342381,1.01541871,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805342571,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805342774,1.01541871,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805342978,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805343183,1.01541871,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805343384,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805343587,1.01546531,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805343784,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805343985,1.01546531,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805344180,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805344385,1.01552041,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805344587,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805344885,1.01552041,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805345184,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805345385,1.0155786,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805345684,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805345885,1.0155786,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805346185,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805346386,1.01564569,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805346690,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805346988,1.01564569,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805347290,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805347589,1.0157233,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805347777,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805347981,1.0157233,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805348182,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805348382,1.0158027,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805348577,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805348784,1.01580239,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805349088,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805349286,1.01580239,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805349478,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805349681,1.01589128,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805349883,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805350089,1.01589128,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805350292,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805350590,1.01599319,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805350789,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805350989,1.01599319,2928.2,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805351287,0.00914784,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805361492,0.17085,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805362496,0.0051212,2928.3,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805393912,0.0051212,2928.3,2927.8,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805425336,0.00431136,2928.6,2927.8,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805426040,0.00431136,2928.6,2928.1,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805426440,0.00943256,2928.6,2928.1,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805427141,4.617,2929.2,2928.1,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805427338,1.01793105,2929.1,2928.1,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805427535,1.01793105,2929.0,2928.1,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805427736,1.01793105,2928.9,2928.1,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805427936,4.617,2929.2,2928.1,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805428236,0.0051212,2928.9,2928.1,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805446256,4.6271212,2928.9,2928.1,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805447865,4.6271212,2928.9,2927.9,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805448761,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805448956,4.6271212,2928.9,2927.9,0.5093123]
["bitfinex-derivatives","ETHF0:USTF0",1766805453967,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805455168,1.01469236,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805455359,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805455555,1.01469756,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805455756,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805455952,1.01469905,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805456162,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805456359,1.01487484,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805456566,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805456864,1.01487484,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805457063,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805457264,1.01486726,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805457465,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805457666,1.014868,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805457868,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805458169,1.014868,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805458369,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805458564,1.01486115,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805458757,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805458961,1.01486115,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805459264,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805459562,1.01485517,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805459765,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805459961,1.0148552,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805460261,4.6271212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805460460,1.01485018,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805460672,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805460967,1.01485018,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805461171,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805461366,1.01484585,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805461663,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805461865,1.01484585,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805462069,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805462260,1.01484272,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805462459,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805462664,1.01484272,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805462862,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805463065,1.01484272,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805463271,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805463456,1.01484188,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805463660,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805463863,1.01484188,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805464067,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805464368,1.0148401,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805464559,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805464862,1.0148401,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805465168,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805465369,1.01483962,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805465670,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805465970,1.01483962,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805466170,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805466369,1.01483718,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805466572,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805466871,1.01483718,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805467171,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805467469,1.01483509,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805467669,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805467869,1.01483509,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805468071,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805468371,1.01483333,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805468560,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805468765,1.01483333,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805468961,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805469164,1.01483396,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805469367,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805469566,1.01483029,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805469768,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805469967,1.01483029,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805470171,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805470372,1.01482724,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805470575,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805470774,1.01482724,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805471075,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805471279,1.01482474,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805471478,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805471784,1.01482474,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805471980,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805472175,1.01482474,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805472376,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805472576,1.01482291,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805472877,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805473073,1.01482291,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805473273,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805473483,1.01482137,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805473677,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805473872,1.01482137,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805474074,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805474273,1.01623307,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805474475,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805474779,1.01623307,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805474974,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805475180,1.01623307,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805475382,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805475584,1.01623494,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805475883,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805476078,1.01623494,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805476279,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805476480,1.01623761,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805476680,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805476881,1.01623761,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805477083,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805477285,1.0162411,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805477484,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805477684,1.0162411,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805477884,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805478086,1.0162411,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805478286,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805478489,1.01624535,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805478688,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805478987,1.01624535,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805479184,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805479384,1.01624893,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805479590,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805479788,1.01624888,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805479989,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805480187,1.01624888,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805480389,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805480688,1.01625519,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805480891,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805481091,1.01625519,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805481288,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805481490,1.01626111,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805481691,4.6291212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805481992,1.01626111,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805482196,1.01626111,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805486187,4.623,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805487396,0.17083,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805487692,5.63941599,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805487900,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805490899,1.01534313,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805491091,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805491292,1.01526297,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805491590,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805491788,1.01526298,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805492093,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805492397,1.01519643,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805492598,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805492798,1.01519643,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805493001,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805493195,1.01518828,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805493401,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805493699,1.01514361,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805493899,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805494199,1.01514361,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805494399,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805494600,1.01510176,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805494800,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805495000,1.01510152,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805495198,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805495500,1.01508253,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805495702,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805495894,1.01507361,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805496094,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805496300,1.01504438,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805496491,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805496696,1.01504364,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805496994,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805497195,1.01504364,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805497490,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805497690,1.01503395,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805497895,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805498092,1.01503469,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805498297,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805498496,1.01502607,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805498796,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805498997,1.01502607,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805499192,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805499397,1.015025,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805499697,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805499901,1.015025,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805500102,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805500399,1.01503337,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805500600,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805500801,1.01503337,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805501001,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805501200,1.01505196,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805501410,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805501601,1.01505132,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805501802,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805502002,1.01505132,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805502202,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805502408,1.01507928,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805502602,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805502804,1.01507928,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805503004,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805503305,1.01511275,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805503505,4.624,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805503704,1.0151178,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805503901,4.626,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805507111,0.17083,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805507312,5.6396861,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805507614,1.0126861,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805507811,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805508016,1.0126861,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805508211,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805508515,1.01280817,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805508717,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805508911,1.01280817,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805509111,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805509309,1.01296689,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805509511,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805509808,1.01296689,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805510114,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805510317,1.01297576,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805510516,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805510818,1.01297576,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805511018,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805511214,1.01297576,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805511418,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805511614,1.01320201,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805511812,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805512012,1.01320201,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805512213,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805512415,1.01322229,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805512708,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805512914,1.01322229,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805513117,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805513313,1.01324046,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805513515,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805513719,1.01324046,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805513912,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805514225,1.01324046,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805514419,1.01324046,2928.5,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805514617,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805514818,1.01325805,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805515121,1.01325805,2928.5,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805515421,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805515621,1.01325787,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805515821,1.01325787,2928.5,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805516021,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805516222,1.01325819,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805516413,1.01325819,2928.5,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805516721,4.627,2928.7,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805516921,1.01327131,2928.6,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805517123,5.64327131,2928.5,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805517322,4.63,2928.5,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805523626,0.68028957,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805523832,4.633,2928.5,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805525626,0.68028957,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805525831,4.633,2928.5,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805530130,4.635,2928.4,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805548070,4.641,2928.4,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805551560,0.17083,2928.8,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805551764,5.65640461,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805551961,1.01340461,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805552166,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805552361,1.01336974,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805552572,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805552768,1.01336951,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805552969,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805553170,1.01336951,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805553370,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805553561,1.01334049,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805553761,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805553968,1.01334049,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805554167,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805554363,1.01331528,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805554570,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805554769,1.01331528,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805555068,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805555270,1.01331382,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805555469,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805555670,1.01329196,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805555867,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805556165,1.01329196,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805556364,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805556566,1.01327357,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805556776,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805556978,1.01327357,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805557173,4.643,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805558376,0.17083,2928.8,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805558579,5.65924581,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805558878,4.646,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805561479,1.01323263,2928.6,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805561680,4.646,2928.7,2927.6,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805572288,0.17083,2928.8,2927.8,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805572490,4.653,2928.7,2927.8,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805572889,4.653,2928.7,2927.8,1.56194137]
["bitfinex-derivatives","ETHF0:USTF0",1766805573385,4.653,2928.7,2927.8,0.50945957]
["bitfinex-derivatives","ETHF0:USTF0",1766805575987,0.17083,2928.8,2927.5,1.06353718]
["bitfinex-derivatives","ETHF0:USTF0",1766805576186,4.82483,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805602318,0.17083,2928.8,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805637962,0.17083,2928.8,2927.5,0.51265712]
["bitfinex-derivatives","ETHF0:USTF0",1766805639964,0.17083,2928.8,2927.7,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805652577,0.0051212,2928.9,2927.7,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805652876,1.01202005,2928.8,2927.7,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805653068,0.0051212,2928.9,2927.7,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805653267,1.01202005,2928.8,2927.7,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805653468,0.0051212,2928.9,2927.7,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805653673,0.0051212,2928.9,2927.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1766805653876,0.0051212,2928.9,2928.2,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805654573,0.0051212,2928.9,2928.0,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805661489,0.0051212,2928.9,2928.2,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805674002,3.42,2931.1,2927.5,4.30244446]
["bitfinex-derivatives","ETHF0:USTF0",1766805674003,3.904,2929.9,2928.8,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805674304,3.904,2929.9,2928.9,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805674600,1.01232947,2929.8,2928.7,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805674802,3.904,2929.9,2928.7,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805674990,0.0051212,2929.6,2929.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805684905,0.0051212,2929.6,2929.0,0.51452863]
["bitfinex-derivatives","ETHF0:USTF0",1766805685218,0.00408756,2929.9,2929.2,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805686210,0.00341414,2929.8,2929.2,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805688210,0.17072,2930.7,2929.4,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805689003,0.17072,2930.7,2929.6,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805689206,0.1731773,2930.7,2929.6,0.51361999]
["bitfinex-derivatives","ETHF0:USTF0",1766805690209,0.1731773,2930.7,2929.8,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805691918,0.1731773,2930.7,2929.6,0.51361999]
["bitfinex-derivatives","ETHF0:USTF0",1766805693516,0.1731773,2930.7,2929.6,0.00421256]
["bitfinex-derivatives","ETHF0:USTF0",1766805693517,0.50940743,2930.5,2929.6,0.00421256]
["bitfinex-derivatives","ETHF0:USTF0",1766805693716,0.1731773,2930.7,2929.5,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805693717,0.17073,2930.6,2929.5,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805693914,4.636,2930.5,2929.5,0.50940743]
["bitfinex-derivatives","ETHF0:USTF0",1766805694619,4.636,2930.5,2929.5,0.51252509]
["bitfinex-derivatives","ETHF0:USTF0",1766805695519,4.636,2930.5,2929.5,0.00311766]
["bitfinex-derivatives","ETHF0:USTF0",1766805695714,4.80674,2930.5,2929.5,0.00311766]
["bitfinex-derivatives","ETHF0:USTF0",1766805695918,0.50940743,2930.2,2929.5,0.00311766]
["bitfinex-derivatives","ETHF0:USTF0",1766805697613,0.17074,2930.4,2929.5,0.00311766]
["bitfinex-derivatives","ETHF0:USTF0",1766805697812,0.50940743,2930.3,2929.5,0.00311766]
["bitfinex-derivatives","ETHF0:USTF0",1766805698013,0.17074,2930.4,2929.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805698821,0.17075,2930.3,2929.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805699020,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805699421,4.635,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805699614,4.635,2930.1,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805706118,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805706318,1.635,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805706521,4.80475,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805710417,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805713730,4.633,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805715127,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805726137,1.0011391,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805726337,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805729446,1.00125687,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805729740,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805729939,1.00125687,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805730142,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805730342,1.00130865,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805730543,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805730745,1.00130865,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805730934,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805731138,1.00131084,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805731440,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805731637,1.00132786,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805731839,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805732038,1.00132786,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805732240,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805732441,1.00134144,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805732640,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805732842,1.00134144,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805733140,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805733340,1.00136908,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805733540,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805733746,1.00136908,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805734043,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805734238,1.00137391,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805734438,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805734640,1.00140252,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805734839,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805735039,1.00140179,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805735246,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805735446,1.00144219,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805735639,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805735841,1.00144365,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805736039,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805736241,1.00144039,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805736546,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805736736,1.00147506,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805736939,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805750551,0.99439536,2930.2,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805750749,0.17075,2930.3,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805751756,0.17075,2930.3,2929.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766805757957,0.50894448,2930.2,2929.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766805761464,0.50894448,2929.9,2929.0,0.00861425]
["bitfinex-derivatives","ETHF0:USTF0",1766805761678,0.0051212,2929.7,2928.5,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805762667,0.0051212,2929.7,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805763169,0.0051212,2929.7,2928.5,0.51321036]
["bitfinex-derivatives","ETHF0:USTF0",1766805763170,0.50894448,2929.6,2928.5,0.00426588]
["bitfinex-derivatives","ETHF0:USTF0",1766805764171,0.50894448,2929.6,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805791785,0.0051212,2929.7,2928.8,0.51406568]
["bitfinex-derivatives","ETHF0:USTF0",1766805792191,0.0051212,2929.7,2929.0,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805792395,0.50894448,2930.3,2929.0,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805792592,1.00650558,2930.2,2929.0,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805792784,0.50894448,2930.3,2929.0,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805792985,1.00649959,2930.2,2928.8,0.51406568]
["bitfinex-derivatives","ETHF0:USTF0",1766805793291,0.0051212,2929.8,2929.0,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805794789,0.0051212,2929.8,2928.9,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805798990,0.17074,2930.4,2929.0,4.43303668]
["bitfinex-derivatives","ETHF0:USTF0",1766805799191,1.00476099,2930.3,2929.1,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805799496,0.17074,2930.4,2929.1,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805800798,1.00457718,2930.3,2929.1,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805800992,0.50894448,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805801594,0.0024573,2930.7,2929.5,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805804305,0.0024573,2930.7,2929.7,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805806008,0.0024573,2930.7,2929.5,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805808405,0.0024573,2930.7,2929.3,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805812215,0.50894448,2930.6,2929.3,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805812426,0.50894448,2930.4,2928.8,0.51406568]
["bitfinex-derivatives","ETHF0:USTF0",1766805813315,0.50894448,2930.4,2929.0,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805813523,0.17073,2930.6,2929.0,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805813718,0.50894448,2930.4,2929.0,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805815624,0.17073,2930.6,2929.6,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805817017,0.17073,2930.6,2929.4,0.50894448]
["bitfinex-derivatives","ETHF0:USTF0",1766805819928,0.17073,2930.6,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805840139,0.99775347,2930.5,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805840343,0.17073,2930.6,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805840639,0.99775343,2930.5,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805840840,0.17073,2930.6,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805841036,0.99775348,2930.5,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805841233,0.17073,2930.6,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805841437,0.9978488,2930.5,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805841743,0.17073,2930.6,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805844642,0.99820029,2930.5,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805844843,0.17073,2930.6,2928.9,4.98950523]
["bitfinex-derivatives","ETHF0:USTF0",1766805845141,0.99820029,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805845341,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805845541,0.99844851,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805845739,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805845939,0.99844851,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805846139,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805846340,0.99844625,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805846542,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805846743,0.99844183,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805847042,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805847242,0.99843907,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805847440,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805848043,0.99841927,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805848339,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805848541,0.99840695,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805848737,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805849033,0.9984157,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805849238,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805849437,0.99841224,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805849643,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805849842,0.99841009,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805850040,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805850241,0.99840653,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805850440,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805850743,0.99840442,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805850935,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805851132,0.99840952,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805851338,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805851538,0.99839938,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805851737,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805851943,0.99839938,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805852144,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805852350,0.99839575,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805852542,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805852742,0.99840073,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805852942,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805853142,0.99839927,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805853345,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805853542,0.9983962,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805853742,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805854041,0.9983962,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805854235,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805854439,0.99839891,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805854641,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805854842,0.9983794,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805855043,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805855243,0.99837548,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805855443,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805855747,0.99837448,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805856045,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805856239,0.99836889,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805856441,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805856639,0.99836698,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805856840,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805857041,0.9983655,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805857334,0.17073,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805857547,0.99835859,2930.5,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805857746,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805858748,0.998356,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805858947,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805859146,0.99836453,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805859336,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805859541,0.99836906,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805859746,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805859946,0.99836906,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805860149,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805860347,0.99837333,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805860647,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805860847,0.99837513,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805861050,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805861350,0.99838361,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805861549,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805861749,0.99840364,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805861946,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805862248,0.99839052,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805862444,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805862644,0.99840364,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805862844,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805863044,0.99840364,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805863244,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805863452,0.9984169,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805863645,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805863844,0.9984195,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805864144,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805864449,0.99842904,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805864744,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805865048,0.99750071,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805865248,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805865448,0.99750745,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805865647,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805865948,0.99750992,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805866149,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805866343,0.99751038,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805866544,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805866746,0.99751302,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805866945,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805867145,0.99751302,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805867355,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805867551,0.99752077,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805867751,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805867949,0.99752077,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805868150,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805868351,0.99753195,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805868554,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805868851,0.99753443,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805869053,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805869248,0.99756497,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805869449,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805869650,0.99756694,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805869851,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805870054,0.99756696,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805870254,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805870455,0.99756696,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805870654,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805870952,0.99756884,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805871154,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805871353,0.99756884,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805871552,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805871746,0.99762033,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805871941,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805872144,0.9976356,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805872346,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805872653,0.99762615,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805872854,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805873048,0.99762615,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805873247,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805873448,0.99761812,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805873649,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805873850,0.99761812,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805874051,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805874253,0.99761812,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805874451,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805874651,0.99761135,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805874856,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805875057,0.99761135,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805875257,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805875557,0.99761027,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805875756,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805876054,0.99760554,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805876256,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805876454,0.9976043,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805876655,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805876856,0.99760035,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805877050,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805877250,0.99760035,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805877450,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805877659,0.99759598,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805877850,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805878046,0.99759598,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805878250,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805878459,0.99759872,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805878651,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805878850,0.997596,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805879058,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805879360,0.997596,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805879656,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805879856,0.9975916,2930.5,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805880052,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805880253,0.9975915,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805880454,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805880654,0.99759031,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805880855,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805881056,0.99759031,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805881251,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805881456,0.9975892,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805881756,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805881961,0.9975892,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805882161,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805882459,0.9975892,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805882757,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805882960,0.99757051,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805883158,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805883359,0.99757026,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805883562,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805883763,0.99756842,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805883960,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805884159,0.99756842,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805884358,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805884555,0.99756828,2930.5,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805884751,0.17073,2930.6,2929.4,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805887365,0.17073,2930.6,2929.1,4.49724101]
["bitfinex-derivatives","ETHF0:USTF0",1766805887366,0.17073,2930.6,2929.6,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805899269,0.67948687,2930.6,2929.3,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805899661,0.67948687,2930.6,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805899867,0.50875687,2930.4,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805900068,0.50875687,2930.4,2929.1,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805901269,0.50875687,2930.4,2929.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766805901773,0.50875687,2930.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805901973,0.99362169,2930.3,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805902274,0.99362169,2930.2,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805902469,0.50875687,2930.4,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805902671,0.99321174,2930.3,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805902870,0.50875687,2930.4,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805903069,0.99321174,2930.3,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805903273,0.50875687,2930.4,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805903474,0.99294075,2930.3,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805903675,0.50875687,2930.4,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805903976,0.99294117,2930.3,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805904175,0.50875687,2930.4,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805904375,0.99294147,2930.3,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805904575,0.50875687,2930.4,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805904774,0.99272129,2930.3,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805904985,0.50875687,2930.4,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805905186,0.99272097,2930.3,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805905482,0.50875687,2930.4,2928.9,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805905683,0.99254096,2930.3,2929.1,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805905885,0.50875687,2930.4,2929.1,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805906084,0.99251805,2930.3,2929.1,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805906287,0.50875687,2930.4,2929.1,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805906588,0.99238475,2930.3,2929.1,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805906789,0.50875687,2930.4,2929.1,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805907089,0.17073,2930.5,2929.5,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805909091,0.17073,2930.5,2929.3,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805915992,0.17073,2930.5,2928.9,4.47198197]
["bitfinex-derivatives","ETHF0:USTF0",1766805916189,0.17073,2930.5,2929.0,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805922093,0.17073,2930.5,2929.3,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805925299,0.17073,2930.5,2929.0,0.50875687]
["bitfinex-derivatives","ETHF0:USTF0",1766805937202,0.17073,2930.5,2929.0,5.70475687]
["bitfinex-derivatives","ETHF0:USTF0",1766805941915,0.17073,2930.5,2929.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766805952519,1.22941619,2931.0,2929.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766805952712,0.01,2931.5,2930.4,0.50882738]
["bitfinex-derivatives","ETHF0:USTF0",1766805952912,0.01,2931.5,2930.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805953118,0.99675224,2931.4,2929.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766805953316,0.01,2931.5,2929.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766805953518,0.01320975,2931.5,2929.8,4.39416607]
["bitfinex-derivatives","ETHF0:USTF0",1766805954225,0.0051212,2930.9,2930.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805960331,0.01320975,2931.5,2930.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805967928,0.17069,2931.4,2930.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805968329,0.17069,2931.3,2930.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805977243,0.01320975,2931.5,2930.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805977449,0.1707,2931.1,2930.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805977648,0.1707,2931.1,2930.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766805978649,0.00512,2931.0,2930.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766805984253,0.00512,2931.0,2929.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1766805985254,0.00512,2931.0,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805991351,0.00512,2931.0,2929.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1766805992457,0.00512,2931.0,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805993859,0.17582,2931.0,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805994755,0.98724535,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805995057,0.17582,2931.0,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805995358,0.98740707,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805995558,0.17582,2931.0,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805995859,0.98740707,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805996053,0.17582,2931.0,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805996254,0.98767717,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805996458,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805997159,0.98807479,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805997358,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805997558,0.9880751,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805997854,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805998049,0.9880751,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805998255,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805998554,0.98805391,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805998758,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805998959,0.98805391,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805999161,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805999459,0.9880079,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805999661,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766805999958,0.9880079,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806000158,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806000360,0.98797549,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806000555,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806000756,0.98797549,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806000958,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806001254,0.98797573,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806001459,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806001658,0.98796018,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806001860,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806002061,0.98796038,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806002357,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806002659,0.98794165,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806002961,0.17071,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806003259,0.98794165,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806003461,4.76671,2930.9,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806003761,0.98794584,2930.8,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806003962,0.50877593,2930.7,2930.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806006957,0.50877593,2930.7,2929.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1766806007962,0.50877593,2930.7,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806013367,0.17072,2930.8,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806013567,4.599,2930.6,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806018171,0.17072,2930.8,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806018370,4.6,2930.6,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806023176,0.17072,2930.8,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806023381,4.602,2930.5,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806028279,4.604,2930.4,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806031986,4.604,2930.4,2929.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1766806032979,4.604,2930.4,2929.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806033288,4.606,2930.4,2929.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806041894,4.606,2930.4,2929.8,2.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766806042097,5.11477593,2930.4,2929.2,1.17100422]
["bitfinex-derivatives","ETHF0:USTF0",1766806042287,5.11477593,2930.4,2928.8,4.80508173]
["bitfinex-derivatives","ETHF0:USTF0",1766806042482,5.11477593,2930.4,2929.0,0.50877593]
["bitfinex-derivatives","ETHF0:USTF0",1766806043091,5.11477593,2930.4,2929.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806053119,0.50877593,2930.4,2929.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806053408,4.613,2930.3,2929.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806059615,0.50877593,2930.2,2929.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806063723,0.50877593,2930.2,2929.0,0.0026308]
["bitfinex-derivatives","ETHF0:USTF0",1766806063922,0.50877593,2929.9,2929.0,0.0026308]
["bitfinex-derivatives","ETHF0:USTF0",1766806064214,4.616,2929.8,2929.0,0.0026308]
["bitfinex-derivatives","ETHF0:USTF0",1766806064624,4.616,2929.8,2929.1,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766806065218,4.616,2929.8,2929.0,0.0026308]
["bitfinex-derivatives","ETHF0:USTF0",1766806066420,4.616,2929.8,2929.0,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766806069225,0.17076,2930.1,2929.0,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766806069417,4.616,2930.0,2929.0,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766806069723,4.616,2929.9,2929.0,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766806071021,0.17076,2930.1,2929.0,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766806071226,4.616,2930.0,2929.0,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766806080919,4.616,2930.0,2928.4,0.50906899]
["bitfinex-derivatives","ETHF0:USTF0",1766806081121,0.0051212,2929.5,2928.4,0.50709979]
["bitfinex-derivatives","ETHF0:USTF0",1766806081725,0.0051212,2929.5,2928.1,0.67993899]
["bitfinex-derivatives","ETHF0:USTF0",1766806082120,0.0051212,2929.5,2928.3,4.53471844]
["bitfinex-derivatives","ETHF0:USTF0",1766806087929,0.17076,2930.1,2928.3,4.53471844]
["bitfinex-derivatives","ETHF0:USTF0",1766806087930,0.17076,2930.1,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806088337,2.66176,2930.1,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806089032,0.0051212,2929.6,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806125973,0.0051212,2929.6,2928.7,0.5089806]
["bitfinex-derivatives","ETHF0:USTF0",1766806137686,0.0051212,2929.6,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806143097,0.0051212,2929.6,2928.7,0.5089806]
["bitfinex-derivatives","ETHF0:USTF0",1766806188026,0.0051212,2929.6,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806190226,0.17076,2930.1,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806190428,1.00035115,2930.0,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806190728,0.17076,2930.1,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806190935,1.00035177,2930.0,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806191121,0.17076,2930.1,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806191323,0.0051212,2929.6,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806200333,2.12e-05,2929.6,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806201930,1.22703863,2930.6,2928.8,0.50892078]
["bitfinex-derivatives","ETHF0:USTF0",1766806202135,2.01484428,2930.8,2928.8,0.50892078]
["bitfinex-derivatives","ETHF0:USTF0",1766806202136,0.99973964,2930.5,2928.8,0.50892078]
["bitfinex-derivatives","ETHF0:USTF0",1766806202331,0.99973964,2930.4,2928.8,0.50892078]
["bitfinex-derivatives","ETHF0:USTF0",1766806202538,0.17072,2930.8,2928.9,4.36458198]
["bitfinex-derivatives","ETHF0:USTF0",1766806202738,0.99916114,2930.7,2928.9,4.36458198]
["bitfinex-derivatives","ETHF0:USTF0",1766806202937,0.99916114,2930.6,2928.9,4.36458198]
["bitfinex-derivatives","ETHF0:USTF0",1766806203137,0.0051212,2930.1,2928.9,4.36458198]
["bitfinex-derivatives","ETHF0:USTF0",1766806214446,0.0051212,2930.1,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766806238875,0.0051212,2930.1,2928.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1766806239887,1.00039938,2930.0,2928.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1766806240181,0.0051212,2930.1,2928.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1766806247785,0.0051212,2930.1,2928.7,5.9750526]
["bitfinex-derivatives","ETHF0:USTF0",1766806247987,0.0051212,2930.1,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806252689,1.00142679,2930.0,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806252885,0.0051212,2930.1,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806253086,1.00142679,2930.0,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806253283,0.0051212,2930.1,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806253478,1.00142061,2930.0,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806253683,0.0051212,2930.1,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806253883,1.00142061,2930.0,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806254083,0.0051212,2930.1,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806254284,1.00142061,2930.0,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806254485,0.0051212,2930.1,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806254688,1.00141515,2930.0,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806254981,0.0051212,2930.1,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806255184,0.99995301,2930.0,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806255386,0.0051212,2930.1,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806255581,0.99994824,2930.0,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806255785,0.0051212,2930.1,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806255986,0.99994824,2930.0,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806256181,0.0051212,2930.1,2929.1,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806261999,0.0051212,2930.1,2929.5,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806262499,4.594,2930.7,2929.5,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806262700,0.99945514,2930.6,2929.5,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806262900,0.99945514,2930.5,2929.5,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806263100,0.99945514,2930.4,2929.5,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806263300,4.594,2930.7,2929.5,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806263496,0.0051212,2930.4,2929.5,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806268705,0.0051212,2930.4,2929.5,0.51084786]
["bitfinex-derivatives","ETHF0:USTF0",1766806271610,0.0051212,2930.4,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806291228,0.17071,2931.0,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806291432,5.58504283,2930.9,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806291631,0.99504283,2930.8,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806292333,0.0051212,2930.5,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806297839,0.0051212,2930.5,2929.7,1.26328101]
["bitfinex-derivatives","ETHF0:USTF0",1766806298934,0.0051212,2930.5,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806302241,4.59,2930.9,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806302438,0.9960856,2930.8,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806302638,0.9960856,2930.7,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806302939,0.9960856,2930.6,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806303140,4.59,2930.9,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806303340,0.00341414,2930.6,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806304741,0.00141414,2930.6,2929.7,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806305142,0.00141414,2930.6,2929.3,0.73067803]
["bitfinex-derivatives","ETHF0:USTF0",1766806305341,0.00141414,2930.6,2929.4,0.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1766806309946,0.00141414,2930.6,2929.3,0.73067803]
["bitfinex-derivatives","ETHF0:USTF0",1766806320754,0.00141414,2930.6,2929.4,4.46366446]
["bitfinex-derivatives","ETHF0:USTF0",1766806321451,0.17071,2931.0,2929.6,0.50865812]
["bitfinex-derivatives","ETHF0:USTF0",1766806321650,4.589,2931.0,2929.6,0.50865812]
["bitfinex-derivatives","ETHF0:USTF0",1766806326660,1.24024838,2931.5,2929.6,0.50865812]
["bitfinex-derivatives","ETHF0:USTF0",1766806326847,4.589,2931.1,2930.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806327052,4.589,2931.1,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806329454,0.01320975,2931.5,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806329653,5.5832072,2931.4,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806329855,0.9942072,2931.3,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806330054,0.9942072,2931.2,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806330255,4.589,2931.4,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806330455,0.99411077,2931.3,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806330658,0.99411077,2931.2,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806330857,4.589,2931.4,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806331055,0.99407853,2931.3,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806331256,4.589,2931.4,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806331458,0.99397827,2931.3,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806331656,4.589,2931.4,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806331957,0.99397827,2931.3,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806332156,4.591,2931.2,2930.3,0.00851653]
["bitfinex-derivatives","ETHF0:USTF0",1766806334663,4.591,2931.2,2930.3,0.00311653]
["bitfinex-derivatives","ETHF0:USTF0",1766806335667,0.0051212,2931.0,2930.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806337060,0.0051212,2931.0,2929.4,4.46366446]
["bitfinex-derivatives","ETHF0:USTF0",1766806338070,0.0051212,2931.0,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806346075,2.1811212,2931.0,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806365187,0.0051212,2931.0,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806365380,4.5931212,2931.0,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806367891,0.0051212,2931.0,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806368287,4.5941212,2931.0,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806371290,0.0051212,2931.0,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806371590,4.5951212,2931.0,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806372093,4.5951212,2931.0,2929.9,0.51368892]
["bitfinex-derivatives","ETHF0:USTF0",1766806372489,4.5951212,2931.0,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806372994,4.59,2930.9,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806376495,4.59,2930.9,2930.0,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806377084,4.5951212,2931.0,2930.0,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806378290,0.0051212,2931.0,2930.0,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806378495,4.5961212,2931.0,2930.0,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806380296,0.0051212,2931.0,2930.2,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806380593,4.5961212,2931.0,2930.2,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806381497,4.5961212,2931.0,2930.2,1.24462588]
["bitfinex-derivatives","ETHF0:USTF0",1766806382101,4.5961212,2931.0,2930.2,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806382600,4.5961212,2931.0,2929.9,0.51368892]
["bitfinex-derivatives","ETHF0:USTF0",1766806382901,4.5961212,2931.0,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806395811,0.0051212,2931.0,2929.9,0.51368892]
["bitfinex-derivatives","ETHF0:USTF0",1766806395999,2.117,2930.9,2929.9,0.51368892]
["bitfinex-derivatives","ETHF0:USTF0",1766806399012,0.0051212,2931.0,2929.9,0.51368892]
["bitfinex-derivatives","ETHF0:USTF0",1766806412222,0.0051212,2931.0,2930.1,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806414623,0.01320975,2931.5,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806414925,0.01320975,2931.5,2930.5,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806415723,0.0051212,2931.3,2930.5,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806421332,0.0051212,2931.3,2930.3,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806422042,0.0051212,2931.3,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806422230,0.0051212,2931.3,2930.0,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806422931,0.0051212,2931.3,2930.2,1.47199948]
["bitfinex-derivatives","ETHF0:USTF0",1766806423831,0.0051212,2931.3,2930.2,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806424332,0.0051212,2931.3,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806424538,0.0051212,2931.3,2930.2,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806425835,0.0051212,2931.3,2930.4,0.50856772]
["bitfinex-derivatives","ETHF0:USTF0",1766806434038,0.0051212,2931.3,2930.1,0.50836614]
["bitfinex-derivatives","ETHF0:USTF0",1766806434444,0.0051212,2931.3,2930.1,4.98153875]
["bitfinex-derivatives","ETHF0:USTF0",1766806463563,0.0051212,2931.3,2930.1,0.50836614]
["bitfinex-derivatives","ETHF0:USTF0",1766806493992,0.0051212,2931.3,2930.6,0.50834521]
["bitfinex-derivatives","ETHF0:USTF0",1766806498595,0.01320975,2931.5,2930.8,0.50834521]
["bitfinex-derivatives","ETHF0:USTF0",1766806502403,0.01320975,2931.5,2930.5,0.90454289]
["bitfinex-derivatives","ETHF0:USTF0",1766806502898,0.01320975,2931.5,2930.7,0.50834521]
["bitfinex-derivatives","ETHF0:USTF0",1766806516717,0.17067,2931.7,2930.7,0.50834521]
["bitfinex-derivatives","ETHF0:USTF0",1766806517707,0.1745584,2931.7,2930.7,0.50834521]
["bitfinex-derivatives","ETHF0:USTF0",1766806520814,0.0038884,2931.7,2930.7,0.50834521]
["bitfinex-derivatives","ETHF0:USTF0",1766806521110,0.0038884,2931.7,2930.9,0.50834521]
["bitfinex-derivatives","ETHF0:USTF0",1766806532235,1.22703863,2932.2,2931.1,0.50834521]
["bitfinex-derivatives","ETHF0:USTF0",1766806532425,4.575,2932.0,2931.1,0.50834521]
["bitfinex-derivatives","ETHF0:USTF0",1766806532627,0.99441819,2931.9,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806532927,4.575,2932.0,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806533137,0.9944069,2931.9,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806533336,0.00271014,2931.9,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806534029,0.00271014,2931.9,2931.3,0.51346641]
["bitfinex-derivatives","ETHF0:USTF0",1766806538635,0.00271014,2931.9,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806540434,1.014e-05,2931.9,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806560362,4.58401014,2931.9,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806560555,4.38501014,2931.9,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806560755,4.28551014,2931.9,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806561655,4.28828535,2931.9,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806575969,4.28828535,2931.9,2930.3,4.29128666]
["bitfinex-derivatives","ETHF0:USTF0",1766806576168,4.28828535,2931.9,2930.2,11.81816791]
["bitfinex-derivatives","ETHF0:USTF0",1766806576570,4.28828535,2931.9,2930.2,12.71385597]
["bitfinex-derivatives","ETHF0:USTF0",1766806577275,0.0051212,2931.3,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806582268,0.17342521,2931.9,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806582474,4.587,2931.7,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806584277,4.588,2931.8,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806587379,0.17342521,2931.9,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806587574,4.588,2931.8,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806593685,0.17342521,2931.9,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806593983,4.59,2931.8,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806597686,4.591,2931.7,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806603188,0.17342521,2931.9,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806603390,4.591,2931.8,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806606792,0.17342521,2931.9,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806606980,4.591,2931.8,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806615992,4.591,2931.8,2931.2,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806616892,0.17342521,2931.9,2931.2,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806617194,4.59,2931.8,2931.2,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806618091,0.00277521,2931.9,2931.4,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806618391,4.59,2932.0,2931.4,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806619184,4.59283126,2932.0,2931.4,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806619789,0.00283126,2932.0,2931.4,1.24439783]
["bitfinex-derivatives","ETHF0:USTF0",1766806619996,4.76062,2932.5,2931.8,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806620294,0.17062,2932.5,2931.8,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806620693,0.17062,2932.5,2931.0,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806620990,0.17376079,2932.5,2931.8,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806622388,0.17376079,2932.5,2931.7,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806627899,4.76576079,2932.5,2931.7,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806628296,4.592,2932.6,2932.1,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806628594,4.592,2932.6,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806629194,0.17058,2933.2,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806629502,5.58090681,2933.1,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806629699,4.592,2933.0,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806631201,0.17477721,2933.2,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806631395,4.593,2932.9,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806633301,4.593,2932.9,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806633500,0.17477721,2933.2,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806633702,5.58141868,2933.1,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806633998,4.593,2933.1,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806635798,0.17477721,2933.2,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806635991,5.58228396,2933.1,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806636195,4.594,2933.1,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806636597,4.595,2933.0,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806637101,4.595,2932.9,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806637705,0.17477721,2933.2,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806638003,4.595,2933.1,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806639005,0.17477721,2933.2,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806639306,4.595,2933.1,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806640205,0.17477721,2933.2,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806640506,4.596,2933.0,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806640907,0.17477721,2933.2,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806641299,0.17477721,2933.2,2932.3,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806641501,4.596,2933.1,2932.3,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806642917,4.596,2933.1,2932.1,0.51326844]
["bitfinex-derivatives","ETHF0:USTF0",1766806644708,4.596,2933.1,2932.1,1.26805765]
["bitfinex-derivatives","ETHF0:USTF0",1766806645103,0.17477721,2933.2,2932.3,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806645409,4.597,2933.1,2932.3,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806645907,0.17054,2933.9,2932.4,4.3879776]
["bitfinex-derivatives","ETHF0:USTF0",1766806646413,0.67868724,2933.9,2932.5,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806646908,0.68207497,2933.9,2932.5,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806650409,0.17392773,2933.9,2932.5,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806650609,0.68207497,2933.9,2932.5,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806652909,0.17392773,2933.9,2932.5,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806654415,0.17392773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806660618,4.76792773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806661620,0.17392773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806661817,4.76792773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806670630,0.17392773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806670824,4.76592773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806675137,0.98284039,2933.8,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806675338,4.76592773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806675536,0.98284039,2933.8,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806675737,4.76592773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806675939,0.98284039,2933.8,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806676132,4.76592773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806676429,0.9828436,2933.8,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806676629,4.76592773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806676835,0.9828436,2933.8,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806677035,4.76592773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806677341,0.98284367,2933.8,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806677540,4.76592773,2933.9,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806677839,0.98284364,2933.8,2932.6,0.50814724]
["bitfinex-derivatives","ETHF0:USTF0",1766806678033,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806678234,0.98286988,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806678439,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806678738,0.98286988,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806678938,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806679238,0.98286988,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806679444,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806679739,0.98290207,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806679940,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806680135,0.98290203,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806680336,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806680540,0.98293358,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806680840,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806681043,0.98293358,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806681338,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806681643,0.98297784,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806681842,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806682042,0.98297784,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806682243,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806682442,0.98303936,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806682742,4.76592773,2933.9,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806682938,5.57403936,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806683145,4.591,2933.8,2932.2,4.46941007]
["bitfinex-derivatives","ETHF0:USTF0",1766806687346,0.98319967,2933.7,2932.1,4.29640786]
["bitfinex-derivatives","ETHF0:USTF0",1766806687549,0.98319967,2933.7,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806687550,0.98319967,2933.6,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806687847,0.98319967,2933.5,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806688051,0.17055,2933.7,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806688351,0.9832422,2933.6,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806688647,0.9832422,2933.5,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806688842,0.9832422,2933.4,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806689044,4.591,2933.5,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806692641,0.98160046,2933.4,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806692844,4.591,2933.5,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806693040,0.98161261,2933.4,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806693244,4.76156,2933.5,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806693549,0.98137553,2933.4,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806693749,4.76156,2933.5,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806694053,0.98137942,2933.4,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806694351,0.17057,2933.4,2932.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806695147,0.17058,2933.2,2931.5,4.74124123]
["bitfinex-derivatives","ETHF0:USTF0",1766806695347,0.9810385,2933.1,2931.5,4.74124123]
["bitfinex-derivatives","ETHF0:USTF0",1766806695649,0.98107782,2933.0,2931.5,4.74124123]
["bitfinex-derivatives","ETHF0:USTF0",1766806695849,0.17058,2933.1,2931.5,4.74124123]
["bitfinex-derivatives","ETHF0:USTF0",1766806696051,0.98107425,2933.0,2931.5,4.74124123]
["bitfinex-derivatives","ETHF0:USTF0",1766806696242,0.0051212,2932.5,2932.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806700748,0.0051212,2932.5,2931.5,4.74124123]
["bitfinex-derivatives","ETHF0:USTF0",1766806700951,0.0051212,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766806701151,0.0051212,2932.5,2931.1,0.73084639]
["bitfinex-derivatives","ETHF0:USTF0",1766806701651,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806728462,0.99351655,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806728661,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806728858,0.99353912,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806729160,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806729360,0.99367925,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806729558,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806729757,0.99367925,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806729957,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806730153,0.99367925,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806730365,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806730566,0.9939096,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806730769,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806731066,0.99391159,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806731266,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806731469,0.99392602,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806731664,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806731864,0.99392602,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806732064,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806732264,0.99392602,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806732467,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806732769,0.99392453,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806733067,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806733266,0.99392453,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806733457,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806733662,0.99391251,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806733962,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806734157,0.99391251,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806734370,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806734570,0.99390125,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806734764,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806735069,0.99390125,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806735366,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806735566,0.9931143,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806735766,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806735960,0.9931143,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806736156,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806736367,0.9931101,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806736568,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806736772,0.9931101,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806737067,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806737267,0.9931101,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806737472,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806737672,0.99310597,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806737871,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806738073,0.99310597,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806738272,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806738571,0.99310207,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806738774,0.0051212,2932.5,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806738968,0.99310207,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806739273,4.588,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806739971,5.09616094,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806744077,0.50816094,2932.4,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806744278,4.591,2932.3,2931.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806753494,4.591,2932.3,2931.5,0.0031212]
["bitfinex-derivatives","ETHF0:USTF0",1766806754588,0.50816094,2932.4,2931.5,0.0031212]
["bitfinex-derivatives","ETHF0:USTF0",1766806754794,4.598,2932.3,2931.5,0.0031212]
["bitfinex-derivatives","ETHF0:USTF0",1766806760298,0.50816094,2932.4,2931.5,0.0031212]
["bitfinex-derivatives","ETHF0:USTF0",1766806760497,4.6,2932.3,2931.5,0.0031212]
["bitfinex-derivatives","ETHF0:USTF0",1766806768298,0.50816094,2932.2,2931.5,0.0031212]
["bitfinex-derivatives","ETHF0:USTF0",1766806769105,0.50816094,2932.0,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766806769905,0.50816094,2932.2,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766806770409,4.6,2932.3,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806778913,0.50816094,2932.2,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806783911,4.6,2932.3,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806800527,0.50816094,2932.2,2931.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806800920,0.50816094,2931.8,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766806801217,0.0027981,2931.8,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766806801418,4.618,2931.7,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766806801818,4.618,2931.7,2931.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806802230,0.0027981,2931.8,2931.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806802422,4.6207981,2931.8,2931.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806815632,4.6207981,2931.8,2931.1,2.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766806815838,4.6207981,2931.8,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766806816749,4.6207981,2931.8,2931.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806820044,4.6197981,2931.8,2931.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806820250,0.0027981,2931.8,2931.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806820448,4.6197981,2931.8,2931.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806829566,0.0027981,2931.8,2931.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806829760,3.8977981,2931.8,2931.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806837472,0.0027981,2931.8,2931.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806899025,0.0027981,2931.8,2931.1,0.51330818]
["bitfinex-derivatives","ETHF0:USTF0",1766806902020,0.0027981,2931.8,2931.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806902325,4.77862,2932.4,2931.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806902515,0.99452578,2932.3,2931.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806902717,4.77862,2932.4,2931.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806902921,0.99452578,2932.3,2931.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806903117,0.00387838,2932.3,2931.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806913025,0.00387838,2932.3,2931.5,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806915433,0.0051212,2932.5,2931.7,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806916530,0.00773554,2932.5,2931.7,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806920031,3.554e-05,2932.5,2931.9,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806920236,4.607,2933.0,2932.1,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806921138,0.0051212,2932.8,2932.1,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806922635,0.0039942,2933.0,2932.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806922940,1.73636281,2933.6,2932.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806922941,4.607,2933.5,2932.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806923132,0.99232419,2933.4,2932.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806923333,4.607,2933.5,2932.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806923539,0.99187084,2933.4,2932.3,0.50818698]
["bitfinex-derivatives","ETHF0:USTF0",1766806923739,0.0051212,2933.2,2932.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806935751,4.6121212,2933.2,2932.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806936551,4.6121212,2933.2,2931.7,0.83175428]
["bitfinex-derivatives","ETHF0:USTF0",1766806937253,0.0051212,2933.2,2931.5,0.50772413]
["bitfinex-derivatives","ETHF0:USTF0",1766806937449,4.607,2933.1,2931.5,1.41861135]
["bitfinex-derivatives","ETHF0:USTF0",1766806937645,4.77758,2933.1,2932.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806937953,0.17059,2933.0,2932.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806940353,0.17059,2933.0,2931.1,0.50772413]
["bitfinex-derivatives","ETHF0:USTF0",1766806941456,0.17059,2933.0,2931.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806945058,0.9920106,2932.9,2931.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806945261,0.17059,2933.0,2931.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806945461,0.98867833,2932.9,2931.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806945760,0.98867833,2932.8,2931.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806962174,1.15927833,2932.8,2931.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806962376,0.98867833,2932.7,2931.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766806964877,0.98867833,2932.7,2931.0,0.8350339]
["bitfinex-derivatives","ETHF0:USTF0",1766806966073,0.98867833,2932.7,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766806974277,2.38745416,2932.8,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766806974475,0.98867833,2932.7,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766806983991,0.50813438,2932.4,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766806984191,4.62,2932.3,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766806996195,5.12813438,2932.3,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807004906,4.62,2932.3,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807005205,5.12813438,2932.3,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807009010,4.637,2932.2,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807018913,4.636,2932.2,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807040241,0.17061,2932.6,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807040444,5.64658012,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807040644,0.99458012,2932.4,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807040837,4.652,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807041036,0.99457164,2932.4,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807041236,4.652,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807041431,0.99457108,2932.4,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807041633,4.652,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807041943,0.99457108,2932.4,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807042143,4.652,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807042345,0.994569,2932.4,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807042547,4.652,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807042749,0.99456888,2932.4,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807042943,4.652,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807043138,0.99456879,2932.4,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807043439,4.652,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807043640,0.99456577,2932.4,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807043941,4.655,2932.3,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807059964,0.17061,2932.6,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807060165,0.99432485,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807060468,4.66,2932.4,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807060666,0.17061,2932.6,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807060866,5.65431481,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807061067,4.66,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807078080,0.17061,2932.6,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807078283,5.66020168,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807078475,4.667,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807086292,0.17061,2932.6,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807086496,5.66420031,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807086696,4.671,2932.5,2931.6,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766807093199,4.671,2932.5,2931.0,1.24279821]
["bitfinex-derivatives","ETHF0:USTF0",1766807093200,0.99325594,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807093405,0.99325594,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807093705,0.99325594,2932.2,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807093903,4.84162,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807094102,0.99336283,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807094306,0.99336283,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807094606,4.84162,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807094806,0.99277309,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807095002,0.99277309,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807095198,4.84162,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807095505,0.9975421,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807095706,0.9975421,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807095913,4.84162,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807096103,0.9975478,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807096303,0.9975478,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807096503,4.84162,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807096705,0.99739142,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807097004,0.99739142,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807097206,4.84162,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807097405,0.9972659,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807097605,0.9972659,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807097807,4.84162,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807098008,0.99727178,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807098303,0.99727178,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807098509,4.84162,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807098710,0.99716456,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807099009,0.99716456,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807099207,4.84162,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807099409,0.99707104,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807099608,0.99707104,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807099810,4.674,2932.2,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807100911,4.674,2932.1,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807106721,4.673,2932.0,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807107217,0.17062,2932.4,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807107421,4.673,2932.1,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807108422,0.17062,2932.4,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807110011,4.673,2932.8,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807110218,5.66959745,2932.7,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807110412,4.673,2932.7,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807111121,1.73628407,2933.1,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807111319,0.99651498,2933.0,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807111624,0.99651498,2932.9,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807111822,0.99651498,2932.8,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807112023,0.99651498,2932.7,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807112223,4.673,2932.6,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807113130,1.73628407,2933.1,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807113330,5.66942717,2933.0,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807113526,0.99642717,2932.9,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807113722,0.99642717,2932.8,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807114028,0.99642717,2932.7,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807114231,4.673,2932.8,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807114426,0.99638415,2932.7,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807114622,4.673,2932.8,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807114821,0.99638415,2932.7,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807115024,4.673,2932.8,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807115227,0.99638415,2932.7,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807115422,4.673,2932.8,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807115622,0.9963442,2932.7,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807115828,4.673,2932.8,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807116022,0.9963442,2932.7,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807116218,4.673,2932.8,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807116422,0.99630582,2932.7,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807116624,4.673,2932.8,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807116919,0.99630582,2932.7,2931.3,4.33201603]
["bitfinex-derivatives","ETHF0:USTF0",1766807117118,4.673,2932.8,2931.3,5.45330795]
["bitfinex-derivatives","ETHF0:USTF0",1766807117319,0.50810824,2932.5,2931.3,1.12129192]
["bitfinex-derivatives","ETHF0:USTF0",1766807117524,0.50810824,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807121135,0.17061,2932.7,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807122234,0.50810824,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807128240,0.17061,2932.7,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807128451,4.15961,2932.7,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807131252,0.99713184,2932.6,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807131453,4.15961,2932.7,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807131751,0.99713184,2932.6,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807131948,4.15961,2932.7,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807132144,0.99713173,2932.6,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807132351,4.15961,2932.7,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807132650,0.99721738,2932.6,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807132850,4.15961,2932.7,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807133149,0.99721755,2932.6,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807133451,4.15961,2932.7,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807133649,0.99730375,2932.6,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807133849,4.15961,2932.7,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807134051,0.99730381,2932.6,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807134350,4.15961,2932.7,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807134550,0.9973843,2932.6,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807134751,4.15961,2932.7,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807135050,0.99738431,2932.6,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807135250,4.15961,2932.7,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807135551,0.99750889,2932.6,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807135750,4.67,2932.6,2931.1,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807138450,0.99802538,2932.5,2931.1,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807138755,4.84061,2932.7,2931.1,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807138956,0.99802414,2932.6,2931.1,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807139158,0.99802414,2932.5,2931.1,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807139457,4.84061,2932.7,2931.1,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807139655,0.99802418,2932.6,2931.1,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807139858,0.99802418,2932.5,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807140053,4.84061,2932.7,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807140354,0.99802523,2932.6,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807140554,0.99802523,2932.5,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807140756,4.84061,2932.7,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807140952,0.99803631,2932.6,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807141153,0.99803631,2932.5,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807141357,4.84061,2932.7,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807141654,0.99805469,2932.6,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807141856,0.99805469,2932.5,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807142056,4.84061,2932.7,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807142257,0.99805469,2932.6,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807142454,0.99805469,2932.5,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807142652,4.84061,2932.7,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807142853,0.99808828,2932.6,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807143053,0.99808828,2932.5,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807143247,4.84061,2932.7,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807143451,0.99812575,2932.6,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807143747,4.84061,2932.7,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807143748,0.99812575,2932.5,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807143951,4.84061,2932.7,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807144147,0.99812575,2932.6,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807144354,0.99812575,2932.5,2931.0,0.51077397]
["bitfinex-derivatives","ETHF0:USTF0",1766807144661,0.17061,2932.7,2931.3,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807144952,0.99813914,2932.6,2931.3,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807145154,0.17061,2932.7,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807145354,2.76061,2932.7,2931.1,1.59838803]
["bitfinex-derivatives","ETHF0:USTF0",1766807145758,2.76061,2932.7,2931.1,1.59838879]
["bitfinex-derivatives","ETHF0:USTF0",1766807146460,2.76061,2932.7,2931.1,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807147261,2.76061,2932.7,2931.1,1.59838879]
["bitfinex-derivatives","ETHF0:USTF0",1766807148454,3.26871824,2932.7,2931.0,1.08651422]
["bitfinex-derivatives","ETHF0:USTF0",1766807148656,0.50810824,2932.0,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807148858,0.67873824,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807149164,0.99825108,2932.2,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807149462,0.67873824,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807149664,0.99780013,2932.2,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807149867,0.67873824,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807150061,0.99780612,2932.2,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807150262,0.67873824,2932.3,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807150464,0.17063,2932.3,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807150766,0.17058,2933.1,2931.5,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807150953,0.17058,2933.1,2931.3,4.89779613]
["bitfinex-derivatives","ETHF0:USTF0",1766807156868,0.50810824,2933.0,2931.3,4.89779613]
["bitfinex-derivatives","ETHF0:USTF0",1766807161763,0.50810824,2933.0,2931.3,4.38968789]
["bitfinex-derivatives","ETHF0:USTF0",1766807162067,0.50810824,2933.0,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807162462,0.50810824,2933.0,2931.3,4.51428959]
["bitfinex-derivatives","ETHF0:USTF0",1766807162869,0.17058,2933.1,2931.3,4.51428959]
["bitfinex-derivatives","ETHF0:USTF0",1766807166371,0.17058,2933.1,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807166863,4.83658,2933.1,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807167063,0.17058,2933.1,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807167669,0.17058,2933.1,2931.2,1.54745603]
["bitfinex-derivatives","ETHF0:USTF0",1766807168978,0.17058,2933.1,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807169277,0.17058,2933.1,2931.2,1.55348911]
["bitfinex-derivatives","ETHF0:USTF0",1766807169673,0.17058,2933.1,2931.2,0.50810824]
["bitfinex-derivatives","ETHF0:USTF0",1766807169975,0.17058,2933.1,2931.0,0.00266573]
["bitfinex-derivatives","ETHF0:USTF0",1766807170370,0.17058,2933.1,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807178076,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807180173,0.99559925,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807180379,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807180579,0.99558412,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807180878,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807181079,0.99558412,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807181277,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807181478,0.9955761,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807181674,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807181875,0.9955761,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807182176,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807182376,0.99557434,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807182572,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807182771,0.99557434,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807182967,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807183180,0.99557434,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807183373,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807183573,0.99560922,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807183778,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807183977,0.99560922,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807184278,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807184478,0.99565775,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807184679,0.99565775,2932.8,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807184881,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807185081,0.99565784,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807185380,0.99565784,2932.8,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807185579,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807185879,0.99553871,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807186067,0.99553871,2932.8,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807186272,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807186473,0.99556923,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807186680,0.99556923,2932.8,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807186882,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807187181,0.99556914,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807187483,0.99556914,2932.8,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807187781,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807187981,0.99557628,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807188182,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807188384,0.99557124,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807188683,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807188888,0.99556993,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807189077,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807189276,0.995565,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807189576,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807189776,0.99554848,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807190075,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807190275,0.99554837,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807190475,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807190677,0.99554768,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807190879,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807191074,0.99554768,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807191374,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807191574,0.99553912,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807191774,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807191977,0.99554205,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807192276,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807192472,0.99553129,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807192678,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807192877,0.99553423,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807193175,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807193374,0.99552693,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807193577,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807193781,0.99552693,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807193981,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807194181,0.99552693,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807194372,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807194579,0.99552856,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807194877,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807195183,0.99552856,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807195382,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807195588,0.99552545,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807195782,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807195983,0.99552545,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807196287,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807196486,0.99553514,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807196686,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807196873,0.99553955,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807197079,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807197280,0.99553955,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807197574,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807197777,0.99554052,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807197982,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807198183,0.99554083,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807198384,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807198583,0.99552982,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807198781,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807198984,0.99552982,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807199182,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807199381,0.99552999,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807199682,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807199882,0.99552999,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807200080,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807200281,0.99552999,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807200487,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807200686,0.99552967,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807200886,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807201087,0.99552967,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807201387,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807201588,0.99552941,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807201889,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807202089,0.99552941,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807202389,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807202586,0.99552915,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807202786,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807202987,0.99552915,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807203187,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807203387,0.9955289,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807203589,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807203790,0.9955245,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807203990,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807204190,0.9955245,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807204392,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807204594,0.99552325,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807204788,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807204988,0.99552325,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807205289,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807205488,0.99552162,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807205688,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807205888,0.99552162,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807206089,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807206287,0.99552162,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807206489,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807206687,0.99552001,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807206982,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807207282,0.99552031,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807207482,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807207683,0.99551925,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807207887,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807208096,0.99551863,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807208393,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807208594,0.99551628,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807208792,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807208994,0.99551506,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807209197,0.17059,2933.0,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807209497,0.99551216,2932.9,2931.1,4.38188091]
["bitfinex-derivatives","ETHF0:USTF0",1766807209699,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807209891,0.99550648,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807210189,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807210391,0.99550989,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807210593,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807210794,0.99551484,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807210993,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807211293,0.9955097,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807211494,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807211690,0.99551618,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807211885,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807212088,0.99551617,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807212284,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807212497,0.99553245,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807212691,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807212997,0.99553099,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807213295,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807213495,0.99554261,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807213695,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807213901,0.99554188,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807214099,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807214300,0.99554481,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807214599,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807214898,0.9955634,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807215098,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807215295,0.9955634,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807215599,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807215900,0.99815979,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807216197,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807216398,0.99818401,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807216598,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807216898,0.99818401,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807217088,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807217291,0.99818401,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807217501,0.17059,2933.0,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807217703,0.99822078,2932.9,2931.1,8.67316757]
["bitfinex-derivatives","ETHF0:USTF0",1766807217898,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807218198,0.99822078,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807218502,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807218794,0.998259,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807218997,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807219201,0.99826121,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807219400,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807219601,0.99827212,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807219899,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807220097,0.99827212,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807220297,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807220498,0.99827827,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807220700,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807220901,0.99827854,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807221099,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807221403,0.99827191,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807221599,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807221799,0.9982772,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807221998,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807222198,0.9982794,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807222399,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807222597,0.99828021,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807222799,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807223001,0.99828021,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807223202,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807223403,0.99827851,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807223592,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807223797,0.99828045,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807224001,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807224202,0.99828045,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807224401,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807224601,0.99828047,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807224802,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807224999,0.99828047,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807225199,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807225399,0.99828016,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807225599,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807225805,0.99828016,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807226005,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807226207,0.99827606,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807226409,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807226604,0.99827191,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807226805,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807227005,0.99828001,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807227207,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807227507,0.99829329,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807227696,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807227896,0.99828667,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807228102,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807228301,0.99828667,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807228606,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807228800,0.99830176,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807229000,0.17059,2933.0,2931.1,4.37988091]
["bitfinex-derivatives","ETHF0:USTF0",1766807229201,0.99830176,2932.9,2931.1,4.37988091]
["bitfinex-derivatives","ETHF0:USTF0",1766807229402,0.17059,2933.0,2931.1,4.37988091]
["bitfinex-derivatives","ETHF0:USTF0",1766807229603,0.9983032,2932.9,2931.1,4.37988091]
["bitfinex-derivatives","ETHF0:USTF0",1766807229805,0.17059,2933.0,2931.1,4.37988091]
["bitfinex-derivatives","ETHF0:USTF0",1766807230003,0.99829584,2932.9,2931.1,4.37988091]
["bitfinex-derivatives","ETHF0:USTF0",1766807230204,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807230404,0.9982975,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807230612,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807230810,0.9982975,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807231012,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807231214,0.9982975,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807231417,0.17059,2933.0,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807231610,0.9982996,2932.9,2931.1,8.67116757]
["bitfinex-derivatives","ETHF0:USTF0",1766807231913,0.17059,2933.0,2931.3,0.50794105]
["bitfinex-derivatives","ETHF0:USTF0",1766807232216,0.99829963,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807232419,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807232611,0.99829361,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807232815,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807233019,0.99829023,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807233214,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807233515,0.99829382,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807233819,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807234016,0.99829498,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807234320,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807234512,0.99829667,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807234713,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807234913,0.99829698,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807235115,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807235315,0.99829698,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807235518,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807235717,0.99830091,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807235921,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807236118,0.99830091,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807236424,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807236618,0.99830348,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807236823,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807237124,0.99830348,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807237317,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807237623,0.99831147,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807237825,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807238017,0.99830853,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807238216,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807238416,0.99830835,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807238617,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807238818,0.99831129,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807239119,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807239420,0.99831129,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807239619,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807239917,0.99831133,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807240119,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807240318,0.99831133,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807240625,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807240825,0.99831291,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807241026,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807241221,0.99831291,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807241424,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807241622,0.99831465,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807241823,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807242024,0.99831495,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807242223,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807242423,0.99831498,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807242626,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807242828,0.99831468,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807243028,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807243225,0.99830879,2932.9,2931.7,0.50794105]
["bitfinex-derivatives","ETHF0:USTF0",1766807243429,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807243727,0.17059,2933.0,2931.7,0.50794105]
["bitfinex-derivatives","ETHF0:USTF0",1766807244631,0.17059,2933.0,2931.5,0.50794105]
["bitfinex-derivatives","ETHF0:USTF0",1766807246330,0.17059,2933.0,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807256938,0.99796063,2932.9,2931.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766807257236,1.5059577,2932.8,2931.0,9.38095239]
["bitfinex-derivatives","ETHF0:USTF0",1766807257438,0.50794105,2932.8,2931.0,5.08966573]
["bitfinex-derivatives","ETHF0:USTF0",1766807258231,0.50794105,2932.8,2931.0,5.59760678]
["bitfinex-derivatives","ETHF0:USTF0",1766807260340,0.17059,2932.9,2931.3,0.50794105]
["bitfinex-derivatives","ETHF0:USTF0",1766807260939,0.0051212,2933.2,2931.6,0.50794105]
["bitfinex-derivatives","ETHF0:USTF0",1766807261241,0.0051212,2933.2,2931.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1766807264541,0.00335183,2933.4,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807264739,0.00335183,2933.4,2932.2,0.51304105]
["bitfinex-derivatives","ETHF0:USTF0",1766807265539,0.0051212,2933.1,2932.2,0.51304105]
["bitfinex-derivatives","ETHF0:USTF0",1766807274145,2.12e-05,2933.1,2932.2,0.51304105]
["bitfinex-derivatives","ETHF0:USTF0",1766807290269,2.12e-05,2933.1,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807294775,2.12e-05,2933.1,2932.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807294976,0.00335183,2933.4,2932.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807295970,0.00847303,2933.4,2932.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807306182,0.00847303,2933.4,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807389245,0.50775419,2932.9,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807389445,0.50775419,2933.2,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807389645,0.99772242,2933.1,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807389846,0.99772242,2933.0,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807390146,0.50775419,2933.2,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807390450,0.99718454,2933.1,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807390649,0.50775419,2933.2,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807390849,0.99718454,2933.1,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807391040,0.50775419,2933.2,2932.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766807391243,0.99721687,2933.1,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807391442,0.67833419,2933.2,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807391643,0.99683545,2933.1,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807391844,0.67833419,2933.2,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807392046,0.99683575,2933.1,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807392245,0.67833419,2933.2,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807392445,0.99652561,2933.1,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807392640,0.67833419,2933.2,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807392845,0.9965253,2933.1,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807393043,0.67833419,2933.2,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807393243,0.99652531,2933.1,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807393441,0.67833419,2933.2,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807393648,0.99628146,2933.1,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807393952,0.67833419,2933.2,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807394154,0.99628146,2933.1,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807394355,0.67833419,2933.2,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807394555,0.99608292,2933.1,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807394855,0.67833419,2933.2,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807397457,5.31133419,2933.2,2932.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807402063,0.17058,2933.1,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807405269,3.693,2933.0,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807406369,0.17058,2933.1,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807406572,3.429,2933.0,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807407167,0.17058,2933.1,2931.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807407674,4.64147303,2933.4,2931.9,0.50875419]
["bitfinex-derivatives","ETHF0:USTF0",1766807410166,0.00847303,2933.4,2931.9,0.50875419]
["bitfinex-derivatives","ETHF0:USTF0",1766807411675,0.00847303,2933.4,2931.9,1.87178599]
["bitfinex-derivatives","ETHF0:USTF0",1766807412074,0.00847303,2933.4,2931.9,1.3640318]
["bitfinex-derivatives","ETHF0:USTF0",1766807428988,0.00847303,2933.4,2932.0,4.44148665]
["bitfinex-derivatives","ETHF0:USTF0",1766807429193,3.8465522,2934.4,2932.0,4.44148665]
["bitfinex-derivatives","ETHF0:USTF0",1766807429490,0.99868743,2934.3,2932.0,4.44148665]
["bitfinex-derivatives","ETHF0:USTF0",1766807429697,0.99868743,2934.2,2932.0,4.44148665]
["bitfinex-derivatives","ETHF0:USTF0",1766807429893,0.99868743,2934.1,2932.0,4.44148665]
["bitfinex-derivatives","ETHF0:USTF0",1766807430084,0.0051212,2933.3,2932.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807431506,0.0040725,2934.1,2932.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807432498,0.0051212,2933.7,2932.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807435491,0.0040725,2934.1,2932.9,4.35435054]
["bitfinex-derivatives","ETHF0:USTF0",1766807435900,0.0040725,2934.1,2932.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807436393,0.0051212,2933.7,2932.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807491830,0.0051212,2933.7,2932.8,0.0041212]
["bitfinex-derivatives","ETHF0:USTF0",1766807566105,0.0051212,2933.7,2932.3,1.38139749]
["bitfinex-derivatives","ETHF0:USTF0",1766807567201,0.0051212,2933.7,2932.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807614045,0.1756712,2933.7,2932.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807614738,1.00168926,2933.6,2932.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807614940,0.1756712,2933.7,2932.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807617040,0.0051212,2933.7,2932.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807617246,0.17055,2933.6,2932.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807682397,0.17055,2933.6,2932.0,1.26577559]
["bitfinex-derivatives","ETHF0:USTF0",1766807683197,0.17055,2933.6,2932.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807696214,1.00718231,2933.5,2932.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807696412,0.17055,2933.6,2932.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807696610,1.00718945,2933.5,2932.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807696811,0.17055,2933.6,2932.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807697116,1.00718945,2933.5,2932.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807697307,0.17056,2933.5,2932.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807728447,1.17939197,2933.4,2931.5,9.27233119]
["bitfinex-derivatives","ETHF0:USTF0",1766807728740,1.00883397,2933.3,2931.6,4.93693829]
["bitfinex-derivatives","ETHF0:USTF0",1766807728945,0.17057,2933.4,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807729148,1.00883404,2933.3,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807729345,0.17057,2933.4,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807729545,1.00869806,2933.3,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807729745,0.17057,2933.4,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807729945,1.00869806,2933.3,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807730146,0.17057,2933.4,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807730339,1.00859401,2933.3,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807730540,0.17057,2933.4,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807730839,1.00859401,2933.3,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807731036,0.17057,2933.4,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807731240,1.00851742,2933.3,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807731540,0.17057,2933.4,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807731746,1.00850793,2933.3,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807731944,0.17057,2933.4,2931.6,6.0979785]
["bitfinex-derivatives","ETHF0:USTF0",1766807736054,0.17057,2933.4,2931.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766807741553,0.67835316,2933.4,2931.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766807742454,1.17878215,2933.3,2931.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766807742654,0.17057,2933.3,2931.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766807742954,0.17058,2933.2,2931.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766807779382,0.17058,2933.2,2931.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766807802097,0.0051212,2933.7,2931.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766807802305,1.00611634,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807802495,0.0051212,2933.7,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807802696,1.00590299,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807802899,0.0051212,2933.7,2931.9,5.6125364]
["bitfinex-derivatives","ETHF0:USTF0",1766807803098,1.00590291,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807803299,0.0051212,2933.7,2931.9,5.6125364]
["bitfinex-derivatives","ETHF0:USTF0",1766807803601,1.00575647,2933.6,2931.9,5.6125364]
["bitfinex-derivatives","ETHF0:USTF0",1766807803801,0.0051212,2933.7,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807804006,1.00578319,2933.6,2931.9,5.61402523]
["bitfinex-derivatives","ETHF0:USTF0",1766807804200,0.0051212,2933.7,2931.9,5.61402523]
["bitfinex-derivatives","ETHF0:USTF0",1766807804400,1.00578319,2933.6,2931.9,5.61402523]
["bitfinex-derivatives","ETHF0:USTF0",1766807804600,0.0051212,2933.7,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807804800,1.00569788,2933.6,2931.9,5.61402523]
["bitfinex-derivatives","ETHF0:USTF0",1766807805004,0.0051212,2933.7,2931.9,5.61402523]
["bitfinex-derivatives","ETHF0:USTF0",1766807805200,1.00569788,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807805401,0.0051212,2933.7,2931.9,5.62905402]
["bitfinex-derivatives","ETHF0:USTF0",1766807805598,1.00563039,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807805803,0.0051212,2933.7,2931.9,5.62905402]
["bitfinex-derivatives","ETHF0:USTF0",1766807806002,1.00563039,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807806203,0.0051212,2933.7,2931.9,5.62731083]
["bitfinex-derivatives","ETHF0:USTF0",1766807806405,1.00563039,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807806704,0.0051212,2933.7,2931.9,5.62731083]
["bitfinex-derivatives","ETHF0:USTF0",1766807806893,1.00557897,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807807099,0.0051212,2933.7,2931.9,5.64346383]
["bitfinex-derivatives","ETHF0:USTF0",1766807807301,1.00557897,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807807500,0.0051212,2933.7,2931.9,5.64346383]
["bitfinex-derivatives","ETHF0:USTF0",1766807807702,1.00554636,2933.6,2931.9,5.64346383]
["bitfinex-derivatives","ETHF0:USTF0",1766807807901,0.0051212,2933.7,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807808102,1.00554636,2933.6,2931.9,5.64700336]
["bitfinex-derivatives","ETHF0:USTF0",1766807808395,0.0051212,2933.7,2931.9,5.64700336]
["bitfinex-derivatives","ETHF0:USTF0",1766807808604,1.00551231,2933.6,2931.9,5.64700336]
["bitfinex-derivatives","ETHF0:USTF0",1766807808804,0.0051212,2933.7,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807809011,1.00551231,2933.6,2931.9,5.64700336]
["bitfinex-derivatives","ETHF0:USTF0",1766807809207,0.0051212,2933.7,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807809507,1.00551231,2933.6,2931.9,5.61650621]
["bitfinex-derivatives","ETHF0:USTF0",1766807809707,0.0051212,2933.7,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807810009,1.00549925,2933.6,2931.9,5.53792285]
["bitfinex-derivatives","ETHF0:USTF0",1766807810304,0.0051212,2933.7,2931.9,5.53792285]
["bitfinex-derivatives","ETHF0:USTF0",1766807810504,1.0054939,2933.6,2931.9,5.53792285]
["bitfinex-derivatives","ETHF0:USTF0",1766807810701,0.0051212,2933.7,2931.9,5.5528948]
["bitfinex-derivatives","ETHF0:USTF0",1766807810900,1.0054939,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807811100,0.0051212,2933.7,2931.9,5.5528948]
["bitfinex-derivatives","ETHF0:USTF0",1766807811301,1.0054939,2933.6,2931.9,5.5528948]
["bitfinex-derivatives","ETHF0:USTF0",1766807811503,0.0051212,2933.7,2931.9,5.54255442]
["bitfinex-derivatives","ETHF0:USTF0",1766807811705,1.00549397,2933.6,2931.9,5.54255442]
["bitfinex-derivatives","ETHF0:USTF0",1766807812004,0.0051212,2933.7,2931.9,5.54255442]
["bitfinex-derivatives","ETHF0:USTF0",1766807812204,1.00549397,2933.6,2931.9,5.54255442]
["bitfinex-derivatives","ETHF0:USTF0",1766807812508,1.00549397,2933.5,2931.9,5.54166849]
["bitfinex-derivatives","ETHF0:USTF0",1766807812805,0.0051212,2933.7,2931.9,5.54166849]
["bitfinex-derivatives","ETHF0:USTF0",1766807813006,1.00549807,2933.6,2931.9,5.54166849]
["bitfinex-derivatives","ETHF0:USTF0",1766807813312,1.00549807,2933.5,2931.9,5.54166849]
["bitfinex-derivatives","ETHF0:USTF0",1766807813606,0.0051212,2933.7,2931.9,5.53189856]
["bitfinex-derivatives","ETHF0:USTF0",1766807813808,1.0054855,2933.6,2931.9,5.53189856]
["bitfinex-derivatives","ETHF0:USTF0",1766807813996,1.0054855,2933.5,2931.9,5.53189856]
["bitfinex-derivatives","ETHF0:USTF0",1766807814201,0.0051212,2933.7,2931.9,5.53189856]
["bitfinex-derivatives","ETHF0:USTF0",1766807814403,1.0054855,2933.6,2931.9,5.53189856]
["bitfinex-derivatives","ETHF0:USTF0",1766807814603,1.0054855,2933.5,2931.9,5.53189856]
["bitfinex-derivatives","ETHF0:USTF0",1766807814901,0.0051212,2933.7,2931.9,5.56513746]
["bitfinex-derivatives","ETHF0:USTF0",1766807815098,1.00547796,2933.6,2931.9,5.56513746]
["bitfinex-derivatives","ETHF0:USTF0",1766807815405,1.00547796,2933.5,2931.9,5.56513746]
["bitfinex-derivatives","ETHF0:USTF0",1766807815606,0.0051212,2933.7,2931.9,5.56513746]
["bitfinex-derivatives","ETHF0:USTF0",1766807815806,1.00547455,2933.6,2931.9,5.56513746]
["bitfinex-derivatives","ETHF0:USTF0",1766807816007,1.00547455,2933.5,2931.9,5.54762191]
["bitfinex-derivatives","ETHF0:USTF0",1766807816206,0.1756712,2933.7,2931.9,5.54762191]
["bitfinex-derivatives","ETHF0:USTF0",1766807816409,1.00254121,2933.6,2931.9,5.54762191]
["bitfinex-derivatives","ETHF0:USTF0",1766807816605,1.00254121,2933.5,2931.9,5.54762191]
["bitfinex-derivatives","ETHF0:USTF0",1766807816905,0.1756712,2933.7,2931.9,5.54762191]
["bitfinex-derivatives","ETHF0:USTF0",1766807817108,1.00254758,2933.6,2931.9,5.55811364]
["bitfinex-derivatives","ETHF0:USTF0",1766807817307,1.00254758,2933.5,2931.9,5.55811364]
["bitfinex-derivatives","ETHF0:USTF0",1766807817504,0.1756712,2933.7,2931.9,5.55811364]
["bitfinex-derivatives","ETHF0:USTF0",1766807817705,1.0025335,2933.6,2931.9,5.55811364]
["bitfinex-derivatives","ETHF0:USTF0",1766807817901,1.0025335,2933.5,2931.9,5.55811364]
["bitfinex-derivatives","ETHF0:USTF0",1766807818205,0.1756712,2933.7,2931.9,5.55811364]
["bitfinex-derivatives","ETHF0:USTF0",1766807818409,1.00254045,2933.6,2931.9,5.55811364]
["bitfinex-derivatives","ETHF0:USTF0",1766807818711,1.00254045,2933.5,2931.9,5.55811364]
["bitfinex-derivatives","ETHF0:USTF0",1766807819008,0.1756712,2933.7,2931.9,5.55811364]
["bitfinex-derivatives","ETHF0:USTF0",1766807819209,1.00254045,2933.6,2931.9,5.55811364]
["bitfinex-derivatives","ETHF0:USTF0",1766807819411,1.00254045,2933.5,2931.9,5.55389154]
["bitfinex-derivatives","ETHF0:USTF0",1766807819709,0.1756712,2933.7,2931.9,5.55389154]
["bitfinex-derivatives","ETHF0:USTF0",1766807819908,1.00255169,2933.6,2931.9,5.55389154]
["bitfinex-derivatives","ETHF0:USTF0",1766807820109,0.1756712,2933.7,2931.9,5.55389154]
["bitfinex-derivatives","ETHF0:USTF0",1766807820409,1.00254,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807820605,0.1756712,2933.7,2931.9,5.56245715]
["bitfinex-derivatives","ETHF0:USTF0",1766807820806,1.00254269,2933.6,2931.9,5.56245715]
["bitfinex-derivatives","ETHF0:USTF0",1766807821006,0.1756712,2933.7,2931.9,5.56245715]
["bitfinex-derivatives","ETHF0:USTF0",1766807821206,1.00254295,2933.6,2931.9,5.56245715]
["bitfinex-derivatives","ETHF0:USTF0",1766807821409,0.1756712,2933.7,2931.9,5.56245715]
["bitfinex-derivatives","ETHF0:USTF0",1766807821603,1.00251395,2933.6,2931.9,5.56245715]
["bitfinex-derivatives","ETHF0:USTF0",1766807821805,0.1756712,2933.7,2931.9,5.55809916]
["bitfinex-derivatives","ETHF0:USTF0",1766807822005,1.00251395,2933.6,2931.9,5.55809916]
["bitfinex-derivatives","ETHF0:USTF0",1766807822208,0.1756712,2933.7,2931.9,5.55809916]
["bitfinex-derivatives","ETHF0:USTF0",1766807822407,1.00248729,2933.6,2931.9,5.55809916]
["bitfinex-derivatives","ETHF0:USTF0",1766807822706,0.1756712,2933.7,2931.9,5.55809916]
["bitfinex-derivatives","ETHF0:USTF0",1766807823014,1.00248905,2933.6,2931.9,5.53328967]
["bitfinex-derivatives","ETHF0:USTF0",1766807823214,0.1756712,2933.7,2931.9,5.53328967]
["bitfinex-derivatives","ETHF0:USTF0",1766807823408,1.00246195,2933.6,2931.9,4.46365659]
["bitfinex-derivatives","ETHF0:USTF0",1766807823611,0.0040725,2934.1,2932.1,0.50783882]
["bitfinex-derivatives","ETHF0:USTF0",1766807823808,0.0040725,2934.1,2932.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1766807824011,0.0040725,2934.1,2932.2,9.82182114]
["bitfinex-derivatives","ETHF0:USTF0",1766807824213,0.0040725,2934.1,2932.2,14.1131078]
["bitfinex-derivatives","ETHF0:USTF0",1766807824611,0.0051212,2933.4,2932.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807824811,0.0040725,2934.1,2932.9,5.3781212]
["bitfinex-derivatives","ETHF0:USTF0",1766807825720,0.0051212,2933.8,2932.9,5.3781212]
["bitfinex-derivatives","ETHF0:USTF0",1766807826007,2.12e-05,2933.8,2932.9,5.3781212]
["bitfinex-derivatives","ETHF0:USTF0",1766807839927,2.12e-05,2933.8,2933.0,0.50740263]
["bitfinex-derivatives","ETHF0:USTF0",1766807841318,2.12e-05,2933.8,2932.9,5.3841212]
["bitfinex-derivatives","ETHF0:USTF0",1766807842929,2.12e-05,2933.8,2932.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807924394,0.0030937,2934.1,2932.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766807924796,0.0030937,2934.1,2933.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766807925593,0.0051212,2933.9,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808002765,0.17048,2934.9,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808002959,0.17048,2934.9,2933.4,0.50748096]
["bitfinex-derivatives","ETHF0:USTF0",1766808003857,0.0051123,2934.4,2933.4,0.50748096]
["bitfinex-derivatives","ETHF0:USTF0",1766808007068,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808008667,0.01718732,2933.8,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808009677,0.01718732,2933.5,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808010774,0.01718732,2933.3,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808010978,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808036202,0.98161809,2934.3,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808036396,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808036598,0.98161809,2934.3,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808036801,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808036993,0.9816178,2934.3,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808037304,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808037503,0.98180669,2934.3,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808037698,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808037898,0.98180669,2934.3,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808038099,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808038294,0.98185029,2934.3,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808038497,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808038705,0.98185029,2934.3,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808038905,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808039111,0.98185029,2934.3,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808039303,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808039501,0.98191265,2934.3,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808039701,0.0051123,2934.4,2933.1,0.00453953]
["bitfinex-derivatives","ETHF0:USTF0",1766808041405,0.0051123,2934.4,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808041903,0.1756223,2934.4,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808044810,0.98213462,2934.3,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808045011,0.1756223,2934.4,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808045213,0.98213462,2934.3,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808045513,0.1756223,2934.4,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808045714,0.98218647,2934.3,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808045908,0.1756223,2934.4,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808046108,0.98218646,2934.3,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808046406,0.1756223,2934.4,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808046613,0.9822307,2934.3,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808046803,0.1756223,2934.4,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808047004,0.9822307,2934.3,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808047208,0.1756223,2934.4,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808047408,0.9822917,2934.3,2933.1,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1766808047712,0.1756223,2934.4,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808047912,0.9822917,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808048207,0.1756223,2934.4,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808048409,0.98237009,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808048610,0.1756223,2934.4,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808048910,0.98237009,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808049213,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808052319,0.98251992,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808052519,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808052718,0.98251992,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808052917,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808053221,0.98251993,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808053424,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808053720,0.98258601,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808053927,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808054121,0.98258601,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808054324,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808054524,0.98267063,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808054725,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808055023,0.98267063,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808055226,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808055425,0.98269593,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808055618,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808055819,0.98269593,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808056019,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808056217,0.98926778,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808056422,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808056618,0.9892989,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808056923,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808057118,0.9892989,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808057323,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808057520,0.98933555,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808057724,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808057931,0.98933584,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808058132,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808058431,0.98937707,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808058731,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808058932,0.98937707,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808059126,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808059328,0.98943118,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808059529,0.17051,2934.3,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808059730,0.98943118,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808060036,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808060937,0.98951438,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808061135,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808061337,0.98957583,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808061535,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808061735,0.98946066,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808061933,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808062236,0.98946066,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808062437,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808062638,0.98936419,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808062837,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808063135,0.98936419,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808063331,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808063533,0.98933159,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808063732,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808063933,0.98933159,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808064134,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808064339,0.98932901,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808064638,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808064840,0.98930335,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808065040,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808065234,0.98930316,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808065435,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808065729,0.98928299,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808065935,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808066235,0.98928299,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808066535,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808066734,0.98926742,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808066933,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808067135,0.98926742,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808067436,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808067634,0.98925598,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808067837,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808068039,0.98925598,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808068333,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808068534,0.98924835,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808068739,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808069037,0.98924817,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808069238,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808069441,0.98924418,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808069641,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808069841,0.98924418,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808070041,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808070241,0.98924418,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808070443,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808070644,0.98924226,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808070832,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808071033,0.98924226,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808071238,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808071536,0.98924469,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808071737,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808072041,0.98924469,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808072244,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808072442,0.98924733,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808072640,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808072844,0.98925708,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808073146,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808073445,0.98925501,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808073634,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808073836,0.98925501,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808074040,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808074243,0.98925501,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808074444,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808074645,0.98926254,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808074846,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808075039,0.98926284,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808075240,0.17052,2934.2,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808075441,0.98926009,2934.1,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808075641,0.0051123,2934.4,2933.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1766808075837,2.22131843,2934.4,2932.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766808076042,0.98926635,2934.3,2932.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766808076784,0.98926635,2934.3,2932.9,0.00769934]
["bitfinex-derivatives","ETHF0:USTF0",1766808077046,0.17054,2933.8,2932.9,0.00769934]
["bitfinex-derivatives","ETHF0:USTF0",1766808078748,4.555,2934.0,2932.9,0.00769934]
["bitfinex-derivatives","ETHF0:USTF0",1766808078945,0.17056,2933.6,2932.3,0.85161908]
["bitfinex-derivatives","ETHF0:USTF0",1766808079847,0.17056,2933.6,2932.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766808081539,0.17056,2933.5,2932.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766808081850,0.17056,2933.5,2932.3,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1766808082044,0.17056,2933.4,2932.3,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1766808083043,0.17056,2933.4,2932.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766808090258,0.50784543,2933.2,2932.6,1.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766808090454,0.50784543,2933.2,2932.3,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1766808091349,0.50784543,2932.9,2931.1,4.29128666]
["bitfinex-derivatives","ETHF0:USTF0",1766808091655,0.50784543,2933.0,2931.3,4.47630086]
["bitfinex-derivatives","ETHF0:USTF0",1766808092356,0.0051123,2932.4,2931.3,4.47923971]
["bitfinex-derivatives","ETHF0:USTF0",1766808092558,0.00935011,2932.4,2931.3,4.47923971]
["bitfinex-derivatives","ETHF0:USTF0",1766808098967,0.17059,2933.0,2931.3,4.47923971]
["bitfinex-derivatives","ETHF0:USTF0",1766808099160,0.67843543,2933.0,2931.3,4.47923971]
["bitfinex-derivatives","ETHF0:USTF0",1766808099969,0.0051123,2932.4,2931.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766808101869,1.23e-05,2932.4,2931.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766808114276,1.23e-05,2932.4,2931.3,0.00293885]
["bitfinex-derivatives","ETHF0:USTF0",1766808114277,0.50784543,2932.3,2931.3,0.00293885]
["bitfinex-derivatives","ETHF0:USTF0",1766808115177,0.50784543,2932.3,2931.5,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766808120382,0.67847543,2932.3,2931.5,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766808123783,0.50784543,2932.0,2930.6,0.83948063]
["bitfinex-derivatives","ETHF0:USTF0",1766808124684,0.50784543,2932.0,2930.6,0.84268439]
["bitfinex-derivatives","ETHF0:USTF0",1766808126088,0.17064,2932.1,2930.6,0.84268439]
["bitfinex-derivatives","ETHF0:USTF0",1766808126282,0.67848543,2932.1,2930.6,0.84268439]
["bitfinex-derivatives","ETHF0:USTF0",1766808127085,0.50784543,2931.8,2930.6,0.84268439]
["bitfinex-derivatives","ETHF0:USTF0",1766808128094,0.50784543,2931.8,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808141899,0.17065,2931.9,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808142695,1.23e-05,2932.4,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808143303,0.98752117,2932.3,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808143505,1.23e-05,2932.4,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808143804,0.98752117,2932.3,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808143993,1.23e-05,2932.4,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808144195,0.98752093,2932.3,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808144401,1.23e-05,2932.4,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808144602,0.98779934,2932.3,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808144798,1.23e-05,2932.4,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808145000,1.23e-05,2932.4,2930.9,0.50784543]
["bitfinex-derivatives","ETHF0:USTF0",1766808145903,1.23e-05,2932.4,2930.7,4.38091676]
["bitfinex-derivatives","ETHF0:USTF0",1766808163511,1.23e-05,2932.4,2930.7,9.72291676]
["bitfinex-derivatives","ETHF0:USTF0",1766808185532,1.15125099,2932.3,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808185741,0.98062099,2932.2,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808185934,0.98062099,2932.1,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808186134,0.98062099,2932.0,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808186329,0.98062099,2931.9,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808187933,3.065,2931.8,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808188145,3.23566,2931.8,2930.6,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1766808195946,3.23566,2931.8,2929.5,10.79449514]
["bitfinex-derivatives","ETHF0:USTF0",1766808195947,3.065,2931.8,2929.5,10.79449514]
["bitfinex-derivatives","ETHF0:USTF0",1766808196145,0.17068,2931.5,2929.5,11.54061082]
["bitfinex-derivatives","ETHF0:USTF0",1766808196342,0.0051123,2930.8,2929.6,4.48221348]
["bitfinex-derivatives","ETHF0:USTF0",1766808197044,0.00800148,2930.8,2929.6,4.48589154]
["bitfinex-derivatives","ETHF0:USTF0",1766808197344,0.00800148,2930.8,2929.6,5.24393649]
["bitfinex-derivatives","ETHF0:USTF0",1766808198444,0.00800148,2930.8,2929.6,5.23409185]
["bitfinex-derivatives","ETHF0:USTF0",1766808199547,0.00800148,2930.8,2929.6,5.23744319]
["bitfinex-derivatives","ETHF0:USTF0",1766808200047,0.00800148,2930.8,2929.6,4.48589154]
["bitfinex-derivatives","ETHF0:USTF0",1766808200638,0.00800148,2930.8,2929.6,5.23744319]
["bitfinex-derivatives","ETHF0:USTF0",1766808201046,0.00800148,2930.8,2929.6,4.48589154]
["bitfinex-derivatives","ETHF0:USTF0",1766808201750,0.00800148,2930.8,2929.6,5.26003204]
["bitfinex-derivatives","ETHF0:USTF0",1766808202947,0.00800148,2930.8,2929.6,5.24891201]
["bitfinex-derivatives","ETHF0:USTF0",1766808203345,0.00800148,2930.8,2929.6,4.48589154]
["bitfinex-derivatives","ETHF0:USTF0",1766808203545,0.00800148,2930.8,2929.6,5.24891201]
["bitfinex-derivatives","ETHF0:USTF0",1766808203946,0.00800148,2930.8,2929.6,4.48589154]
["bitfinex-derivatives","ETHF0:USTF0",1766808204147,0.00800148,2930.8,2929.6,5.23441639]
["bitfinex-derivatives","ETHF0:USTF0",1766808205854,0.00800148,2930.8,2929.6,5.23450817]
["bitfinex-derivatives","ETHF0:USTF0",1766808206255,0.00800148,2930.8,2929.6,4.48589154]
["bitfinex-derivatives","ETHF0:USTF0",1766808206859,0.00800148,2930.8,2929.6,5.23450817]
["bitfinex-derivatives","ETHF0:USTF0",1766808208157,0.00800148,2930.8,2929.6,5.23301302]
["bitfinex-derivatives","ETHF0:USTF0",1766808209155,0.00800148,2930.8,2929.6,4.48589154]
["bitfinex-derivatives","ETHF0:USTF0",1766808209461,0.00800148,2930.8,2929.6,5.25934628]
["bitfinex-derivatives","ETHF0:USTF0",1766808211554,0.00800148,2930.8,2929.6,5.24983061]
["bitfinex-derivatives","ETHF0:USTF0",1766808212155,0.00800148,2930.8,2929.6,4.48589154]
["bitfinex-derivatives","ETHF0:USTF0",1766808212560,0.00800148,2930.8,2929.6,5.24983061]
["bitfinex-derivatives","ETHF0:USTF0",1766808213354,0.00800148,2930.8,2929.6,5.23743234]
["bitfinex-derivatives","ETHF0:USTF0",1766808213957,0.00800148,2930.8,2929.6,0.75882462]
["bitfinex-derivatives","ETHF0:USTF0",1766808215159,0.00800148,2930.8,2929.6,0.76710175]
["bitfinex-derivatives","ETHF0:USTF0",1766808215960,1.22693978,2931.9,2929.9,0.50855707]
["bitfinex-derivatives","ETHF0:USTF0",1766808216160,0.98291525,2931.8,2930.2,0.50855707]
["bitfinex-derivatives","ETHF0:USTF0",1766808216361,0.67920707,2932.0,2930.2,0.50855707]
["bitfinex-derivatives","ETHF0:USTF0",1766808216557,0.98294033,2931.9,2930.2,0.50855707]
["bitfinex-derivatives","ETHF0:USTF0",1766808216859,0.98293235,2931.8,2929.9,0.50855707]
["bitfinex-derivatives","ETHF0:USTF0",1766808217059,0.0051123,2931.1,2930.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766808232390,0.0051123,2931.1,2929.6,1.27565882]
["bitfinex-derivatives","ETHF0:USTF0",1766808232591,0.0051123,2931.1,2929.6,0.76710175]
["bitfinex-derivatives","ETHF0:USTF0",1766808239889,0.51366937,2931.1,2929.7,4.3772951]
["bitfinex-derivatives","ETHF0:USTF0",1766808240090,0.0051123,2931.1,2929.6,0.76710175]
["bitfinex-derivatives","ETHF0:USTF0",1766808240290,0.0051123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808240492,0.0051123,2931.1,2929.7,0.50855707]
["bitfinex-derivatives","ETHF0:USTF0",1766808240893,0.0051123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808240894,0.0051123,2931.1,2929.6,0.51223513]
["bitfinex-derivatives","ETHF0:USTF0",1766808241797,0.0051123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808259315,0.51366937,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808260412,0.68436937,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808262214,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808263019,0.98233687,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808263218,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808263420,0.98223504,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808263716,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808263920,0.98222534,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808264217,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808264419,0.98214043,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808264718,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808264918,0.98212685,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808265121,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808275928,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808281435,0.9824033,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808281634,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808281830,0.98240372,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808282031,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808282233,0.98240372,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808282433,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808282733,0.98246755,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808283037,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808283227,0.98246755,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808283430,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808283631,0.98252849,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808283832,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808284036,0.98252849,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808284334,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808284530,0.98259928,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808284739,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808285039,0.98259928,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808285240,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808285535,0.98268635,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808285737,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808286037,0.98268635,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808286237,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808286435,0.9827964,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808286640,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808286837,0.98279611,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808287032,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808287235,0.98279105,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808287434,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808287635,0.98288401,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808287839,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808288137,0.98288401,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808288443,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808288630,0.98299995,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808288830,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808289030,0.98299995,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808289332,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808289632,0.9831789,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808289830,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808290027,0.98317902,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808290233,0.1758123,2931.1,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808290535,0.98323347,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808290736,4.541,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808300256,0.98996117,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808300450,4.541,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808300658,0.98996097,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808300858,4.541,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808301060,0.98996099,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808301351,4.127,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808304367,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808304666,0.98996189,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808304964,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808305165,0.98996223,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808305366,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808305665,0.98996478,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808305865,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808306066,0.98996478,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808306265,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808306466,0.98996597,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808306663,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808306864,0.98996597,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808307065,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808307265,0.98996582,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808307470,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808310265,0.98994955,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808310564,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808310765,0.98994566,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808310965,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808311165,0.98994566,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808311465,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808311661,0.98994952,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808311861,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808312074,0.98994952,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808312268,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808312468,0.98994963,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808312669,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808312873,0.98994526,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808313172,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808313372,0.98995059,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808313571,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808313773,0.98994977,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808313973,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808314164,0.98994977,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808314370,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808314572,0.98994265,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808314772,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808315175,0.98994866,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808315377,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808315577,0.98994787,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808315777,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808316372,0.98994615,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808316671,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808316871,0.98994615,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808317170,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808317470,0.98994718,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808317670,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808317871,0.98994618,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808318068,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808318272,0.9899472,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808318473,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808320381,0.98994586,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808320580,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808320877,0.98994501,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808321077,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808321282,0.98994458,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808321580,4.54,2931.0,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808321880,0.98994525,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808322081,4.539,2930.9,2929.6,0.00367806]
["bitfinex-derivatives","ETHF0:USTF0",1766808338697,0.50865601,2930.4,2929.0,0.73314239]
["bitfinex-derivatives","ETHF0:USTF0",1766808338988,0.50865601,2930.4,2928.6,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808339192,0.50865601,2930.4,2928.5,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808339392,0.50865601,2930.4,2928.6,4.42604815]
["bitfinex-derivatives","ETHF0:USTF0",1766808339591,0.50865601,2930.4,2928.6,4.42948303]
["bitfinex-derivatives","ETHF0:USTF0",1766808342088,0.17074,2930.5,2928.6,4.42948303]
["bitfinex-derivatives","ETHF0:USTF0",1766808348402,0.17074,2930.5,2928.6,4.93813904]
["bitfinex-derivatives","ETHF0:USTF0",1766808349297,0.17074,2930.5,2928.6,0.51209089]
["bitfinex-derivatives","ETHF0:USTF0",1766808352504,4.70774,2930.5,2928.6,0.51209089]
["bitfinex-derivatives","ETHF0:USTF0",1766808366020,4.536,2930.4,2928.9,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808366216,4.70674,2930.5,2928.9,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808368128,1.00170586,2930.4,2928.9,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808368322,4.70674,2930.5,2928.9,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808368621,1.00166516,2930.4,2928.9,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808368821,4.70674,2930.5,2928.9,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808369028,1.00166507,2930.4,2928.9,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808369226,4.70674,2930.5,2928.9,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808372124,0.17074,2930.5,2929.0,4.48400727]
["bitfinex-derivatives","ETHF0:USTF0",1766808373524,1.23205208,2931.1,2929.2,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808373731,1.00148346,2931.0,2929.2,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808373925,5.53648346,2930.9,2929.2,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808374125,1.00148346,2930.8,2929.2,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808374325,4.535,2930.9,2929.2,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808374522,1.00100973,2930.8,2929.2,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808374726,4.535,2930.9,2929.2,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808374932,1.0010089,2930.8,2929.2,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808375130,4.535,2930.9,2929.2,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808378128,0.0051123,2931.1,2929.2,1.2385306]
["bitfinex-derivatives","ETHF0:USTF0",1766808378335,1.00020649,2931.0,2929.2,1.2385306]
["bitfinex-derivatives","ETHF0:USTF0",1766808378534,5.04520649,2930.9,2929.2,1.2385306]
["bitfinex-derivatives","ETHF0:USTF0",1766808378727,0.0051123,2931.1,2929.2,1.2385306]
["bitfinex-derivatives","ETHF0:USTF0",1766808378728,4.535,2930.8,2929.2,1.2385306]
["bitfinex-derivatives","ETHF0:USTF0",1766808379830,4.535,2930.8,2929.5,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808380036,0.0051123,2931.1,2929.5,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808380229,4.5211123,2931.1,2929.5,0.50865601]
["bitfinex-derivatives","ETHF0:USTF0",1766808385330,4.5211123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808391144,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808391342,4.533,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808393449,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808393643,4.5381123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808396141,0.99762611,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808396343,4.5381123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808396648,0.99762608,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808396845,4.5381123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808397043,0.99762582,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808397243,4.5381123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808397445,0.9977211,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808397642,4.5381123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808397949,0.99772106,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808398147,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808398349,0.99783489,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808398654,3.0311123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808398840,0.99783483,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808399043,3.0311123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808399243,0.99783484,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808399541,3.0311123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808399742,0.99797142,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808399942,3.0311123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808400144,0.99797135,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808400343,3.0311123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808400552,0.9981344,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808400751,3.0311123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808400945,0.99813442,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808401145,3.0311123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808401444,0.9983384,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808401643,3.0311123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808401844,0.9983384,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808402044,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808402247,0.9983384,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808402448,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808402649,0.99860564,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808402848,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808403048,0.99860546,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808403249,0.99901344,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808403447,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808403653,0.99901344,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808403849,0.99901344,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808404051,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808404251,0.99901352,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808404551,0.99901352,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808404751,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808404947,0.99905004,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808405149,0.99905004,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808405347,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808405547,0.99909164,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808405853,0.99909164,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808406043,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808406347,0.99909164,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808406544,0.99909164,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808406847,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808407044,0.99914176,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808407253,0.99914176,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808407447,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808407650,0.99917968,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808407852,0.99917968,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808408051,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808408257,0.99917968,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808408452,0.99917968,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808408652,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808408951,0.99922507,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808409152,0.99922507,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808409345,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808409549,0.99926427,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808409751,0.99926427,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808409950,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808410156,0.99926427,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808410357,0.99926427,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808410558,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808410746,0.99933176,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808410950,0.99933176,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808411150,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808411350,0.99935084,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808411553,0.99935084,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808411854,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808412052,0.99935083,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808412252,0.99935083,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808412451,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808412652,0.99937234,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808412850,0.99937234,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808413054,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808413256,0.99937234,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808413555,0.99937234,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808413856,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808414054,0.99939673,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808414254,0.99939673,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808414457,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808414657,0.9994158,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808414857,0.9994158,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808415058,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808415357,0.99943867,2931.0,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808415659,0.99943867,2930.9,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808415955,4.5361123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808416152,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808416757,0.0051123,2931.1,2929.3,8.67309697]
["bitfinex-derivatives","ETHF0:USTF0",1766808417457,0.0051123,2931.1,2929.3,4.38181031]
["bitfinex-derivatives","ETHF0:USTF0",1766808422056,0.0051123,2931.1,2929.3,4.89043311]
["bitfinex-derivatives","ETHF0:USTF0",1766808423159,0.0051123,2931.1,2929.3,9.18171977]
["bitfinex-derivatives","ETHF0:USTF0",1766808423561,0.0051123,2931.1,2929.3,4.89043311]
["bitfinex-derivatives","ETHF0:USTF0",1766808423961,0.0051123,2931.1,2929.3,9.18171977]
["bitfinex-derivatives","ETHF0:USTF0",1766808426769,0.0051123,2931.1,2929.4,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1766808427073,0.0051123,2931.1,2929.5,4.401303]
["bitfinex-derivatives","ETHF0:USTF0",1766808450089,0.0051123,2931.1,2929.7,0.50853574]
["bitfinex-derivatives","ETHF0:USTF0",1766808460100,0.0051123,2931.1,2929.8,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1766808486826,0.0051123,2931.1,2930.0,0.50853574]
["bitfinex-derivatives","ETHF0:USTF0",1766808487125,1.23e-05,2931.1,2930.3,0.50853574]
["bitfinex-derivatives","ETHF0:USTF0",1766808487820,1.23e-05,2931.1,2929.9,0.73010284]
["bitfinex-derivatives","ETHF0:USTF0",1766808488027,1.23e-05,2931.1,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808610038,1.23e-05,2931.1,2930.3,0.50841573]
["bitfinex-derivatives","ETHF0:USTF0",1766808610232,0.17068,2931.5,2930.3,0.50841573]
["bitfinex-derivatives","ETHF0:USTF0",1766808611241,0.0051123,2931.2,2930.3,0.50841573]
["bitfinex-derivatives","ETHF0:USTF0",1766808613140,0.17068,2931.5,2930.3,0.50841573]
["bitfinex-derivatives","ETHF0:USTF0",1766808614242,0.0051123,2931.2,2930.3,0.50841573]
["bitfinex-derivatives","ETHF0:USTF0",1766808619148,1.23e-05,2931.2,2930.3,0.50841573]
["bitfinex-derivatives","ETHF0:USTF0",1766808631968,1.23e-05,2931.2,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808641768,0.00292636,2931.8,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808641971,0.99053407,2931.7,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808642167,0.99053407,2931.6,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808642368,4.51692636,2931.8,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808642568,0.99025912,2931.7,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808642768,4.51692636,2931.8,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808642974,0.0051123,2931.3,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808672394,0.00292636,2931.8,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808672790,0.00292636,2931.8,2930.3,4.29128666]
["bitfinex-derivatives","ETHF0:USTF0",1766808673299,0.0051123,2931.3,2930.3,4.29128666]
["bitfinex-derivatives","ETHF0:USTF0",1766808674295,0.0051123,2931.3,2930.2,4.29639259]
["bitfinex-derivatives","ETHF0:USTF0",1766808678798,0.0041123,2931.3,2930.2,4.29639259]
["bitfinex-derivatives","ETHF0:USTF0",1766808679093,0.0041123,2931.3,2930.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766808693922,0.0041123,2931.3,2930.6,0.50824955]
["bitfinex-derivatives","ETHF0:USTF0",1766808736756,0.0031123,2931.3,2930.6,0.50824955]
["bitfinex-derivatives","ETHF0:USTF0",1766808748663,0.0031123,2931.3,2930.6,0.50824955]
["bitfinex-derivatives","ETHF0:USTF0",1766808754774,0.0031123,2931.3,2930.3,4.29128666]
["bitfinex-derivatives","ETHF0:USTF0",1766808755168,0.0031123,2931.3,2930.2,0.74634693]
["bitfinex-derivatives","ETHF0:USTF0",1766808756078,0.0031123,2931.3,2930.2,0.76091659]
["bitfinex-derivatives","ETHF0:USTF0",1766808757375,0.0031123,2931.3,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808803622,0.0021123,2931.3,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808817937,0.0021123,2931.3,2930.2,0.51348844]
["bitfinex-derivatives","ETHF0:USTF0",1766808823739,0.0021123,2931.3,2930.5,0.50838251]
["bitfinex-derivatives","ETHF0:USTF0",1766808823936,0.00292636,2931.8,2930.5,0.50838251]
["bitfinex-derivatives","ETHF0:USTF0",1766808824844,0.0051123,2931.4,2930.5,0.50838251]
["bitfinex-derivatives","ETHF0:USTF0",1766808827846,0.00292636,2931.8,2930.8,0.50838251]
["bitfinex-derivatives","ETHF0:USTF0",1766808828051,0.00292636,2931.8,2930.8,0.51105059]
["bitfinex-derivatives","ETHF0:USTF0",1766808828946,0.00340227,2931.6,2930.8,0.51105059]
["bitfinex-derivatives","ETHF0:USTF0",1766808835950,0.00240227,2931.6,2930.8,0.51105059]
["bitfinex-derivatives","ETHF0:USTF0",1766808844357,0.00292636,2931.8,2930.8,0.51105059]
["bitfinex-derivatives","ETHF0:USTF0",1766808846954,0.00292636,2931.8,2930.8,0.00266808]
["bitfinex-derivatives","ETHF0:USTF0",1766808857564,0.00292636,2931.8,2930.9,0.50838251]
["bitfinex-derivatives","ETHF0:USTF0",1766808876789,0.17065,2932.0,2931.8,0.00707364]
["bitfinex-derivatives","ETHF0:USTF0",1766808876986,0.17065,2932.0,2930.9,0.50838251]
["bitfinex-derivatives","ETHF0:USTF0",1766808877883,0.1737221,2932.0,2930.9,0.50838251]
["bitfinex-derivatives","ETHF0:USTF0",1766808878085,0.1737221,2932.0,2930.8,0.75336869]
["bitfinex-derivatives","ETHF0:USTF0",1766808915928,0.1737221,2932.0,2930.8,0.01266808]
["bitfinex-derivatives","ETHF0:USTF0",1766808977992,0.1737221,2932.0,2930.8,0.00266808]
["bitfinex-derivatives","ETHF0:USTF0",1766808988596,0.68199385,2932.0,2930.6,4.00938647]
["bitfinex-derivatives","ETHF0:USTF0",1766808988902,0.68199385,2932.0,2930.3,0.75395386]
["bitfinex-derivatives","ETHF0:USTF0",1766808989102,0.68199385,2932.0,2930.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1766808989704,0.68199385,2932.0,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766808992704,0.66199385,2932.0,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766808993008,0.65199385,2932.0,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766808993708,0.64199385,2932.0,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766808994812,0.1337221,2932.0,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766808995110,0.64199385,2932.0,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766808998615,0.64199385,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766808999917,0.1337221,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809013224,1.0036781,2931.9,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809013431,0.1337221,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809013730,1.0036781,2931.9,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809013932,0.1337221,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809014120,1.0036781,2931.9,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809014326,0.1337221,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809014529,1.00378154,2931.9,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809014729,0.1337221,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809014931,1.00378154,2931.9,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809015132,0.1337221,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809015328,1.00390941,2931.9,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809015630,0.1337221,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809015831,1.00390941,2931.9,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809016032,0.1337221,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809016332,1.00390941,2931.9,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809016534,0.1337221,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809016730,1.00586103,2931.9,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809016934,0.1337221,2932.0,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809017233,1.00586078,2931.9,2930.2,4.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1766809017435,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809017632,1.00607388,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809017828,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809018032,1.00607388,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809018334,1.00653689,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809018533,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809018734,1.00653666,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809018934,1.00653666,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809019136,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809019329,1.00653449,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809019532,1.00653449,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809019823,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809020031,1.00653449,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809020230,1.00653449,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809020547,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809020834,1.00653317,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809021027,1.00653317,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809021229,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809021429,1.00653157,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809021639,1.00653157,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809021828,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809022027,1.00653157,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809022238,1.00653157,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809022434,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809022634,1.00653057,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809022834,1.00653057,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809023138,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809023338,1.00653032,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809023530,1.00653032,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809023732,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809023932,1.00652921,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809024234,1.00652921,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809024431,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809024634,1.00652678,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809024833,1.00652678,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809025040,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809025340,1.00652618,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809025540,1.00652618,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809025741,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809025937,1.00653942,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809026137,1.00653942,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809026339,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809026539,1.00653434,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809026841,1.00653434,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809027139,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809027343,1.00653065,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809027540,1.00653065,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809027840,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809028040,1.00653065,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809028241,1.00653065,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809028541,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809028741,1.00652824,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809028940,1.00652824,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809029141,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809029343,1.00652967,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809029541,1.00652967,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809029734,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809029938,1.00651412,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809030141,1.00651412,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809030339,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809030537,1.00652794,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809030734,1.00652794,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809030939,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809031142,1.00652795,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809031442,1.00652795,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809031640,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809031941,1.00652994,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809032140,1.00652994,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809032342,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809032541,1.00653269,2931.9,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809032743,1.00653269,2931.8,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809032940,0.1337221,2932.0,2930.3,4.29272648]
["bitfinex-derivatives","ETHF0:USTF0",1766809033143,1.00653269,2931.9,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809033342,1.00653269,2931.8,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809033538,0.1337221,2932.0,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809033734,1.0065367,2931.9,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809033943,1.0065367,2931.8,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809034244,0.1337221,2932.0,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809034443,1.0067764,2931.9,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809034644,1.0067764,2931.8,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809034941,0.1337221,2932.0,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809035141,1.0067764,2931.9,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809035343,1.0067764,2931.8,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809035536,0.1337221,2932.0,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809035737,1.00677254,2931.9,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809035937,1.00677254,2931.8,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809036138,0.1337221,2932.0,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809036436,1.0067868,2931.9,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809036634,0.1337221,2932.0,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809036635,1.0067868,2931.8,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809036833,0.1337221,2932.0,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809037042,1.0067731,2931.9,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809037239,0.1337221,2932.0,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809037444,4.92174042,2931.9,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809037643,3.915,2931.9,2930.3,4.23872648]
["bitfinex-derivatives","ETHF0:USTF0",1766809042050,0.17066,2931.8,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766809042250,0.17068,2931.5,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766809043050,0.16068,2931.5,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766809043248,0.15068,2931.5,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766809043449,0.14068,2931.5,2930.2,0.00789538]
["bitfinex-derivatives","ETHF0:USTF0",1766809044150,0.14068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809058964,0.12068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809059265,0.11068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809059464,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809072267,1.00290961,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809072568,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809072766,1.00290961,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809073068,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809073277,1.00290961,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809073475,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809073675,1.00294894,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809073875,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809074072,1.00294894,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809074377,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809074672,1.00300452,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809074871,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809075073,1.00300453,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809075274,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809075477,1.00309108,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809075674,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809075877,1.00309108,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809076175,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809076369,1.00311243,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809076570,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809076765,1.00376735,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809076968,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809077164,1.00376735,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809077468,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809077763,1.00380044,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809077967,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809078171,1.00380044,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809078372,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809078671,1.00380503,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809078863,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809079067,1.00380503,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809079267,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809079478,1.00381099,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809079677,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809079880,1.00381129,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809080082,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809080374,1.00381129,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809080575,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809080775,1.00381155,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809080974,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809081175,1.00381155,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809081378,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809081580,1.00381204,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809081780,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809081981,1.00381204,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809082281,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809082476,1.00381239,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809082678,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809082978,1.00381239,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809083276,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809083478,1.00381275,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809083679,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809083878,1.00381275,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809084079,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809084379,1.00381306,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809084580,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809084879,1.00379666,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809085078,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809085379,1.0038011,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809085581,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809085780,1.00380093,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809085981,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809086178,1.00380388,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809086373,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809086573,1.0038047,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809086772,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809086984,1.0038047,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809087182,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809087480,1.00380474,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809087681,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809087880,1.00380474,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809088078,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809088379,1.0038049,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809088577,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809088778,1.00380488,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809089078,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809089279,1.00380508,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809089479,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809089683,1.00380513,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809089882,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809090080,1.00380513,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809090282,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809090481,1.00380549,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809090678,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809090886,1.00380549,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809091083,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809091286,1.00380576,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809091483,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809091782,1.00380596,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809091982,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809092286,1.00380596,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809092481,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809092774,1.00380655,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809092972,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809093182,1.00380655,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809093381,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809093580,1.00380818,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809093779,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809093985,1.00380818,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809094184,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809094483,1.00381003,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809094685,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809094885,1.00380826,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809095085,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809095287,1.00380666,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809095486,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809095785,1.00380846,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809095984,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809096285,1.00380949,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809096485,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809096683,1.00380949,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809096885,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809097084,1.00380949,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809097288,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809097487,1.00380949,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809097690,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809097885,1.00380949,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809098087,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809098385,1.00380991,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809098584,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809098786,1.00380949,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809098988,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809099190,1.00380949,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809099391,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809099604,1.00380949,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809099799,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809099999,1.00380949,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809100200,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809100400,1.00381148,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809100598,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809100800,1.00381118,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809101002,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809101298,1.00381148,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809101495,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809101690,1.00381382,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809101896,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809102094,1.0038153,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809102297,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809102495,1.00381514,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809102697,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809102899,1.00381514,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809103095,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809103303,1.00381525,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809103601,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809103903,1.00381495,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809104100,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809104299,1.00381507,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809104501,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809104701,1.00381478,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809104904,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809105202,1.00381478,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809105406,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809105602,1.0038146,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809105803,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809106002,1.0038146,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809106202,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809106403,1.00381433,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809106604,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809106808,1.00487936,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809107103,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809107407,1.0048797,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809107604,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809107809,1.00487941,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809108111,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809108309,1.00487975,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809108509,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809108710,1.00487947,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809108905,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809109105,1.00487947,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809109405,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809109606,1.00487953,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809109806,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809110009,1.00487982,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809110208,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809110409,1.00487993,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809110709,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809111010,1.00487993,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809111206,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809111398,1.00488056,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809111604,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809111805,1.00488062,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809112010,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809112207,1.00488128,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809112412,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809112707,1.00488128,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809112907,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809113101,1.00488128,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809113304,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809113501,1.00488199,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809113698,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809113903,1.00488199,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809114102,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809114314,1.00488274,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809114609,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809114810,1.00488274,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809115012,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809115216,1.00486222,2931.4,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809115512,0.10068,2931.5,2930.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766809115712,1.00486187,2931.4,2929.8,9.77862186]
["bitfinex-derivatives","ETHF0:USTF0",1766809115911,0.10068,2931.5,2929.8,9.77862186]
["bitfinex-derivatives","ETHF0:USTF0",1766809116113,1.00486187,2931.4,2929.8,9.77862186]
["bitfinex-derivatives","ETHF0:USTF0",1766809116413,0.10068,2931.5,2929.8,9.77862186]
["bitfinex-derivatives","ETHF0:USTF0",1766809116614,1.00486245,2931.4,2929.8,9.77862186]
["bitfinex-derivatives","ETHF0:USTF0",1766809116812,0.00510593,2930.9,2930.3,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809119716,0.00510593,2930.9,2929.8,9.77675854]
["bitfinex-derivatives","ETHF0:USTF0",1766809120714,0.00510593,2930.9,2930.1,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809197711,0.10068,2931.5,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809197904,0.10068,2931.5,2930.3,1.24648964]
["bitfinex-derivatives","ETHF0:USTF0",1766809198209,0.10068,2931.5,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809198602,0.0051123,2931.2,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809231027,1.40298974,2932.0,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809231227,1.00998495,2931.9,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809231430,1.00998495,2931.8,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809231628,1.00998495,2931.7,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809231829,1.00998495,2931.6,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809232031,1.40298974,2932.0,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809232332,1.00987567,2931.9,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809232529,1.00987567,2931.8,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809232727,1.00987567,2931.7,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809232929,1.00987567,2931.6,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809233128,1.40298974,2932.0,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809233329,1.0097371,2931.9,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809233531,1.0097371,2931.8,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809233830,1.00969072,2931.7,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809234026,1.00969072,2931.6,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809234227,1.40298974,2932.0,2930.2,0.73473657]
["bitfinex-derivatives","ETHF0:USTF0",1766809234430,1.00962045,2931.9,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809234636,1.00962045,2931.8,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809234935,1.00962045,2931.7,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809235233,1.00962045,2931.6,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809235433,1.40298974,2932.0,2930.2,4.39018493]
["bitfinex-derivatives","ETHF0:USTF0",1766809235635,1.00958435,2931.9,2930.3,0.50850678]
["bitfinex-derivatives","ETHF0:USTF0",1766809235829,1.00958435,2931.8,2930.1,5.43355091]
["bitfinex-derivatives","ETHF0:USTF0",1766809236027,1.00958435,2931.7,2930.2,0.73807842]
["bitfinex-derivatives","ETHF0:USTF0",1766809236229,1.91149652,2932.0,2930.2,0.73807842]
["bitfinex-derivatives","ETHF0:USTF0",1766809236230,1.00958435,2931.6,2930.2,0.73807842]
["bitfinex-derivatives","ETHF0:USTF0",1766809236535,1.91149652,2932.0,2930.1,10.57704413]
["bitfinex-derivatives","ETHF0:USTF0",1766809236734,1.00953811,2931.9,2930.1,10.57704413]
["bitfinex-derivatives","ETHF0:USTF0",1766809236935,1.00953811,2931.8,2930.1,10.57704413]
["bitfinex-derivatives","ETHF0:USTF0",1766809237137,1.00953811,2931.7,2930.1,10.57704413]
["bitfinex-derivatives","ETHF0:USTF0",1766809237336,1.00953811,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809237538,1.00953811,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809237736,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809237931,1.00945751,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809238233,1.00945751,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809238434,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809238636,1.00942757,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809238836,1.00942757,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809239029,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809239231,1.0094276,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809239431,1.0094276,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809239631,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809239831,1.00939866,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809240033,1.00939866,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809240232,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809240538,1.00937312,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809240735,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809240736,1.00937312,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809240938,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809241134,1.00937308,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809241333,1.00937308,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809241531,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809241731,1.00935014,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809241938,1.00935014,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809242134,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809242338,1.00934693,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809242536,1.00934693,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809242737,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809243036,1.00932349,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809243238,1.00932349,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809243439,0.50850678,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809243739,1.00931545,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809243940,1.00931545,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809244235,0.17066,2931.8,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809244437,1.00930544,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809244638,1.00930544,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809244834,1.00930544,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809245034,0.17066,2931.8,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809245237,1.00929679,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809245437,1.00929679,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809245736,1.00929679,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809245937,4.53,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809246134,1.00927791,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809246337,1.00927791,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809246538,4.53,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809246732,1.00926337,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809246932,1.00926337,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809247138,4.53,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809247338,1.00926337,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809247539,1.00926337,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809247741,4.53,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809247941,1.00924974,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809248141,1.00924974,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809248341,4.53,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809248534,1.00923704,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809248730,4.53,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809248731,1.00923704,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809248934,4.53,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809249234,1.00923703,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809249434,1.00923703,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809249634,4.53,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809249835,1.00922528,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809250040,1.00922528,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809250242,4.53,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809250438,1.00921442,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809250639,1.00921442,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809250837,4.53,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809251037,1.00921442,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809251238,1.00921442,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809251538,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809251741,1.0092044,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809251934,1.0092044,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809252144,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809252337,1.0092044,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809252538,1.0092044,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809252734,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809252938,1.00919518,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809253140,1.00919518,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809253441,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809253744,1.00918686,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809253946,1.00918686,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809254146,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809254346,1.00920078,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809254549,1.00920078,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809254746,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809254949,1.0091808,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809255246,1.0091808,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809255444,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809255645,1.00916286,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809255845,1.00916286,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809256142,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809256342,1.00916254,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809256542,1.00916254,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809256746,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809256943,1.00673181,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809257145,1.00673181,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809257343,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809257541,1.0067213,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809257749,1.0067213,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809257944,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809258146,1.00671973,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809258443,1.00671973,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809258638,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809258842,1.00671119,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809259045,1.00671119,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809259245,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809259436,1.00670451,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809259637,1.00670451,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809259839,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809260038,1.00670449,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809260241,1.00670449,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809260441,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809260641,1.00667514,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809260842,1.00667514,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809261040,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809261248,1.00665903,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809261449,1.00665903,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809261650,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809261949,1.00670169,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809262151,1.00670169,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809262351,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809262549,1.00675282,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809262750,1.00675282,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809263049,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809263245,1.00677176,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809263450,1.00677176,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809263648,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809263848,1.0068332,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809264048,1.0068332,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809264249,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809264452,1.00691488,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809264652,1.00691488,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809264854,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809265050,1.00691607,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809265246,1.00691607,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809265450,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809265654,1.007004,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809265852,1.007004,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809266056,1.007004,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809266256,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809266458,1.00713139,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809266656,1.00713139,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809266857,1.00713139,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809267061,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809267258,1.00713129,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809267459,1.00713129,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809267659,1.00713129,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809267863,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809268064,1.00727505,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809268258,1.00727505,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809268462,1.00727505,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809268662,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809268857,1.00727584,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809269057,1.00727584,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809269359,1.00727584,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809269557,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809269860,1.00727112,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809270062,1.00727112,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809270262,1.00727112,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809270462,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809270662,1.00726731,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809270862,1.00726731,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809271064,1.00726731,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809271265,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809271466,1.00726557,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809271765,1.00726557,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809271965,1.00726557,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809272269,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809272461,1.00729651,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809272660,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809272661,1.00729651,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809272861,1.00729651,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809273062,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809273262,1.00729616,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809273464,1.00729616,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809273665,1.00729616,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809273865,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809274064,1.00730038,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809274365,1.00730038,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809274662,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809274663,1.00730038,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809274865,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809275165,1.0073021,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809275365,1.0073021,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809275565,1.0073021,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809275768,4.70066,2931.7,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809275966,1.17797316,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809276167,1.00730316,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809288175,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809288176,1.01009293,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809288380,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809288573,1.01008795,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809288770,1.01008795,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809288975,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809289279,1.01008948,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809289581,1.01008948,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809289881,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809290082,1.01007898,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809290381,1.01007898,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809290582,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809290782,1.01007414,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809290975,1.01007414,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809291176,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809291377,1.01007414,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809291577,1.01007414,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809291785,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809291977,1.01007155,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809292284,1.01007155,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809292482,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809292679,1.01007198,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809292880,1.01007198,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809293080,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809293282,1.01007198,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809293482,1.01007198,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809293685,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809293982,1.01007737,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809294185,1.01007737,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809294485,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809294684,1.0100839,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809294984,1.0100839,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809295181,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809295485,1.01008611,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809295674,1.01008611,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809295878,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809296084,1.01008457,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809296285,1.01008457,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809296584,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809296886,1.01003757,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809297184,1.01003757,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809297379,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809297581,1.01003864,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809297880,1.01003864,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809298080,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809298282,1.0100044,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809298579,1.0100044,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809298779,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809298986,1.01000635,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809299181,1.01000635,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809299380,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809299580,1.0100076,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809299782,1.0100076,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809299980,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809300184,1.01000704,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809300380,1.01000704,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809300579,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809300885,1.01000888,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809301084,1.01000888,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809301287,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809301582,1.01001022,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809301774,1.01001022,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809301981,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809302185,1.01001022,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809302384,1.01001022,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809302578,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809302778,1.01001182,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809302979,1.01001182,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809303277,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809303573,1.01001292,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809303876,1.01001292,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809304076,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809304486,1.00994455,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809304684,1.00994455,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809304886,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809305087,1.00994604,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809305287,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809305288,1.00994604,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809305488,0.17067,2931.6,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809305681,1.00993843,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809305988,1.00993843,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809306190,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809306488,1.00994224,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809306680,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809306881,1.00994224,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809307082,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809307383,1.00994039,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809307582,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809307883,1.0099419,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809308181,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809308476,1.0099419,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809308682,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809308881,1.00994528,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809309179,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809309382,1.00994419,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809309677,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809309879,1.00994723,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809310084,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809310384,1.00994831,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809310582,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809310782,1.00995171,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809310981,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809311285,1.00995171,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809311484,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809311685,1.00995736,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809311879,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809312082,1.00995736,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809312284,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809312493,1.00996103,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809312688,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809312894,1.00996103,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809313094,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809313395,1.00996103,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809313694,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809313890,1.00996359,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809314090,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809314292,1.00996248,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809314494,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809314689,1.00996358,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809314890,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809315091,1.00996352,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809315292,0.50855002,2931.5,2930.1,5.67921402]
["bitfinex-derivatives","ETHF0:USTF0",1766809315593,1.00996596,2931.4,2930.1,5.67921402]
["bitfinex-derivatives","ETHF0:USTF0",1766809315794,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809315993,1.00996603,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809316293,0.50855002,2931.5,2930.1,5.67921402]
["bitfinex-derivatives","ETHF0:USTF0",1766809316498,1.00996993,2931.4,2930.1,5.67921402]
["bitfinex-derivatives","ETHF0:USTF0",1766809316798,0.50855002,2931.5,2930.1,5.67785039]
["bitfinex-derivatives","ETHF0:USTF0",1766809316995,1.01023828,2931.4,2930.1,5.67785039]
["bitfinex-derivatives","ETHF0:USTF0",1766809317197,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809317386,1.01022531,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809317585,0.50855002,2931.5,2930.1,5.67301766]
["bitfinex-derivatives","ETHF0:USTF0",1766809317798,1.01022399,2931.4,2930.1,5.67301766]
["bitfinex-derivatives","ETHF0:USTF0",1766809317999,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809318298,0.50855002,2931.5,2930.1,5.67301766]
["bitfinex-derivatives","ETHF0:USTF0",1766809318299,1.01022404,2931.4,2930.1,5.67301766]
["bitfinex-derivatives","ETHF0:USTF0",1766809318499,0.50855002,2931.5,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809318700,1.01012852,2931.4,2930.1,4.92504413]
["bitfinex-derivatives","ETHF0:USTF0",1766809318997,0.50855002,2931.5,2930.1,5.67117714]
["bitfinex-derivatives","ETHF0:USTF0",1766809319199,5.56812855,2931.4,2930.1,5.67117714]
["bitfinex-derivatives","ETHF0:USTF0",1766809319500,4.558,2931.4,2930.1,5.67117714]
["bitfinex-derivatives","ETHF0:USTF0",1766809320202,4.558,2931.4,2930.1,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809322198,4.558,2931.3,2930.1,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809326204,4.557,2931.2,2930.1,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809358233,0.50855002,2931.5,2930.1,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809358432,5.57688458,2931.4,2930.1,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809358634,4.565,2931.4,2930.1,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809359044,0.50855002,2931.2,2930.1,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809359338,0.50855002,2930.9,2930.1,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809359539,4.565,2930.8,2930.1,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809360140,4.565,2930.8,2929.8,0.00302438]
["bitfinex-derivatives","ETHF0:USTF0",1766809361143,0.0051123,2930.6,2930.0,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809375257,0.0051123,2930.6,2929.8,0.00302438]
["bitfinex-derivatives","ETHF0:USTF0",1766809376353,0.0051123,2930.6,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809384760,4.567,2930.5,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809385156,0.0051123,2930.6,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809385357,4.567,2930.4,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809385559,0.0051123,2930.6,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809385757,4.567,2930.5,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809389162,4.569,2930.4,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809389853,0.0051123,2930.6,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809390059,4.57,2930.5,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809393166,0.0051123,2930.6,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809393361,4.571,2930.5,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809397265,4.574,2930.4,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809406891,0.0051123,2930.6,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809407095,4.58,2930.3,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809416701,4.585,2930.4,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809422503,0.0051123,2930.6,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809422805,4.588,2930.5,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809425404,1.2678,2930.4,2929.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809437707,1.2678,2930.4,2929.8,0.00302438]
["bitfinex-derivatives","ETHF0:USTF0",1766809438715,1.2678,2930.4,2929.8,0.00813668]
["bitfinex-derivatives","ETHF0:USTF0",1766809446021,1.2678,2930.4,2929.4,0.75080079]
["bitfinex-derivatives","ETHF0:USTF0",1766809447022,1.2678,2930.4,2929.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809451422,4.588,2930.5,2929.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809455025,1.2675,2930.4,2929.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809459827,5.8845,2930.4,2929.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809470227,1.2675,2930.4,2929.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809470638,1.2675,2930.4,2929.6,0.51380463]
["bitfinex-derivatives","ETHF0:USTF0",1766809472634,1.2675,2930.4,2929.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809497051,1.2675,2930.4,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809498050,1.2675,2930.4,2929.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766809500453,1.2675,2930.4,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809501450,1.2675,2930.4,2929.6,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1766809507157,0.0051123,2930.6,2929.6,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1766809510459,1.2668,2930.5,2929.6,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1766809533285,1.2668,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809537592,0.0051123,2930.6,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809541695,1.2289,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809560812,0.0051123,2930.6,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809565012,1.2663,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809587122,0.0051123,2930.6,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809590727,1.266,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809601039,1.266,2930.5,2929.9,0.01421185]
["bitfinex-derivatives","ETHF0:USTF0",1766809602036,1.266,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809611456,1.266,2930.5,2929.6,0.50870207]
["bitfinex-derivatives","ETHF0:USTF0",1766809612053,1.266,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809616756,0.0051123,2930.6,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809662900,1.3039,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809698931,0.0051123,2930.6,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809701536,1.2793,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809711035,1.2793,2930.5,2929.4,0.51249729]
["bitfinex-derivatives","ETHF0:USTF0",1766809713240,1.2793,2930.5,2929.7,0.50866416]
["bitfinex-derivatives","ETHF0:USTF0",1766809722562,1.2793,2930.5,2929.4,0.51249729]
["bitfinex-derivatives","ETHF0:USTF0",1766809736076,1.2793,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809747782,0.0051123,2930.6,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809751488,1.3034,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809766693,0.0051123,2930.6,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809769697,1.3033,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809801543,1.06264816,2930.4,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809801838,1.3033,2930.5,2929.4,0.00383313]
["bitfinex-derivatives","ETHF0:USTF0",1766809802040,1.3033,2930.5,2928.6,0.74939643]
["bitfinex-derivatives","ETHF0:USTF0",1766809802041,0.50882325,2930.1,2928.6,0.74939643]
["bitfinex-derivatives","ETHF0:USTF0",1766809802237,4.587,2930.0,2928.6,0.74939643]
["bitfinex-derivatives","ETHF0:USTF0",1766809802441,4.587,2930.0,2928.7,4.47332771]
["bitfinex-derivatives","ETHF0:USTF0",1766809802944,4.587,2930.0,2928.7,4.4762169]
["bitfinex-derivatives","ETHF0:USTF0",1766809803146,4.587,2930.0,2928.7,5.22420012]
["bitfinex-derivatives","ETHF0:USTF0",1766809804344,4.587,2930.0,2928.7,4.4762169]
["bitfinex-derivatives","ETHF0:USTF0",1766809805542,4.587,2930.0,2928.7,5.23430332]
["bitfinex-derivatives","ETHF0:USTF0",1766809806544,4.587,2930.0,2928.7,5.21972419]
["bitfinex-derivatives","ETHF0:USTF0",1766809807247,4.587,2930.0,2928.7,4.4762169]
["bitfinex-derivatives","ETHF0:USTF0",1766809808344,4.586,2930.3,2928.8,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809810546,1.3033,2930.5,2928.8,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809810744,4.9553,2930.5,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809812946,3.652,2930.5,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809816647,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809826257,1.06127541,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809826554,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809826754,1.06129741,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809826954,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809827148,1.06129792,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809827349,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809827557,1.06167838,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809827755,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809828060,1.06167751,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809828256,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809828460,1.06179574,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809828662,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809828959,1.06177408,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809829155,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809829355,1.0619205,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809829658,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809829857,1.06193445,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809830156,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809830357,1.06193819,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809830558,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809830857,1.06194975,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809831048,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809831251,1.06194973,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809831453,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809831655,1.06215081,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809831858,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809832058,1.06215064,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809832258,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809832458,1.06217869,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809832658,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809832860,1.06217869,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809833160,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809833361,1.06217871,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809833556,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809833756,1.06220746,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809833956,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809834157,1.06220868,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809834358,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809834562,1.06223052,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809834762,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809834963,1.06222955,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809835262,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809835462,1.06227077,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809835665,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809835962,1.06227077,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809836161,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809836357,1.06229722,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809836558,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809836757,1.06230705,2930.3,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809837060,1.0682,2930.4,2929.0,0.50882325]
["bitfinex-derivatives","ETHF0:USTF0",1766809837260,1.0682,2930.4,2928.7,0.73432166]
["bitfinex-derivatives","ETHF0:USTF0",1766809837261,1.06230754,2930.3,2928.7,0.73432166]
["bitfinex-derivatives","ETHF0:USTF0",1766809837463,1.0682,2930.4,2928.7,0.73432166]
["bitfinex-derivatives","ETHF0:USTF0",1766809837664,1.06236272,2930.3,2928.7,0.73432166]
["bitfinex-derivatives","ETHF0:USTF0",1766809837859,1.0682,2930.4,2928.7,0.73432166]
["bitfinex-derivatives","ETHF0:USTF0",1766809838060,1.06234375,2930.3,2928.7,0.73432166]
["bitfinex-derivatives","ETHF0:USTF0",1766809838259,1.0682,2930.4,2928.7,0.73432166]
["bitfinex-derivatives","ETHF0:USTF0",1766809838563,1.06241069,2930.3,2928.7,0.73432166]
["bitfinex-derivatives","ETHF0:USTF0",1766809838761,1.0682,2930.4,2928.7,0.73857062]
["bitfinex-derivatives","ETHF0:USTF0",1766809838961,1.0624054,2930.3,2928.7,0.73857062]
["bitfinex-derivatives","ETHF0:USTF0",1766809839263,1.0682,2930.4,2928.7,0.73857062]
["bitfinex-derivatives","ETHF0:USTF0",1766809839463,1.06246146,2930.3,2928.7,0.73857062]
["bitfinex-derivatives","ETHF0:USTF0",1766809839659,1.0682,2930.4,2928.7,0.73857062]
["bitfinex-derivatives","ETHF0:USTF0",1766809839859,1.06246146,2930.3,2928.7,0.73686348]
["bitfinex-derivatives","ETHF0:USTF0",1766809840059,1.0682,2930.4,2928.7,0.73686348]
["bitfinex-derivatives","ETHF0:USTF0",1766809840260,1.06246358,2930.3,2928.7,0.73686348]
["bitfinex-derivatives","ETHF0:USTF0",1766809840564,1.0682,2930.4,2928.7,0.73686348]
["bitfinex-derivatives","ETHF0:USTF0",1766809840762,1.06254012,2930.3,2928.7,0.73686348]
["bitfinex-derivatives","ETHF0:USTF0",1766809841063,1.0682,2930.4,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809841263,1.06253032,2930.3,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809841464,1.0682,2930.4,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809841664,1.06250011,2930.3,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809841859,1.0682,2930.4,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809842066,1.0625001,2930.3,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809842265,1.0682,2930.4,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809842567,1.57129969,2930.3,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809842770,1.06240541,2930.2,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809842971,1.06240541,2930.1,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809843159,0.50882325,2930.3,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809843364,1.06217387,2930.2,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809843569,1.06217387,2930.1,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809843765,0.50882325,2930.3,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809843971,1.06217373,2930.2,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809844270,0.50882325,2930.3,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809844477,1.06203345,2930.2,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809844677,0.50882325,2930.3,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809844971,1.06196075,2930.2,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809845173,0.50882325,2930.0,2928.7,0.75766545]
["bitfinex-derivatives","ETHF0:USTF0",1766809846274,0.50882325,2930.0,2928.7,0.00288919]
["bitfinex-derivatives","ETHF0:USTF0",1766809857786,0.50882325,2929.6,2928.2,5.64128817]
["bitfinex-derivatives","ETHF0:USTF0",1766809857975,0.64606604,2930.1,2928.2,5.64128817]
["bitfinex-derivatives","ETHF0:USTF0",1766809858178,1.05827568,2930.0,2928.2,5.64128817]
["bitfinex-derivatives","ETHF0:USTF0",1766809858377,1.05827568,2929.9,2928.2,5.64128817]
["bitfinex-derivatives","ETHF0:USTF0",1766809858573,1.05827568,2929.8,2928.2,5.64128817]
["bitfinex-derivatives","ETHF0:USTF0",1766809858777,0.64606604,2930.1,2928.2,5.64128817]
["bitfinex-derivatives","ETHF0:USTF0",1766809858973,0.00290463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809872403,1.05863045,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809872601,0.00290463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809872802,1.05863037,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809872998,0.00290463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809873297,1.05863037,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809873501,0.00290463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809873701,1.0587296,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809873895,0.00290463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809874094,1.05868693,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809874290,0.00290463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809874497,1.05878107,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809874698,0.00290463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809874989,1.05878107,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809875192,1.05877838,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809875400,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809875698,1.05877838,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809875900,1.05877838,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809876093,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809876401,1.05875908,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809876600,1.05875908,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809876794,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809876990,1.05877271,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809877194,1.05877271,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809877406,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809877699,1.05878058,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809877900,1.05878058,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809878102,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809878294,1.05877599,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809878498,1.05877599,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809878698,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809878899,1.05883956,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809879198,1.05883956,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809879390,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809879592,1.05886309,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809879793,1.05886309,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809880092,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809880293,1.05886369,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809880504,1.05886369,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809880697,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809880898,1.05890713,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809881094,1.05890713,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809881295,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809881498,1.0589623,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809881792,1.0589623,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809881994,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809882198,1.05896228,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809882399,1.05896228,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809882700,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809882900,1.05903503,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809883102,1.05903503,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809883404,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809883702,1.05912689,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809884002,1.05912689,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809884200,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809884401,1.05924914,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809884596,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809884793,1.05924823,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809884995,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809885198,1.05924977,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809885399,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809885600,1.05939923,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809885799,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809886003,1.05940086,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809886200,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809886505,1.05959199,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809886705,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809886904,1.05959224,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809887105,1.07220314,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809887301,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809887501,1.0725033,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809887701,1.0725033,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809887903,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809888102,1.0724984,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809888297,1.0724984,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809888502,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809888705,1.07249895,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809888903,1.07249895,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809889203,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809889403,1.07248191,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809889603,1.07248191,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809889804,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809890099,1.07246835,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809890302,1.07246835,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809890502,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809890705,1.07246139,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809890905,1.07246139,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809891105,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809891301,1.07246979,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809891498,1.07246979,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809891709,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809891908,1.07246977,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809892108,1.07246977,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809892310,0.17368463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809892609,1.0724809,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809892810,1.0724809,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809893010,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809893214,1.07248075,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809893408,1.07248075,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809893608,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809893811,1.07249434,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809894007,1.07249434,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809894214,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809894413,1.07251242,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809894610,1.07251242,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809894810,1.07251242,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809895014,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809895210,1.07251313,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809895411,1.07251313,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809895713,1.07251313,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809895909,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809896210,1.07252729,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809896412,1.07252729,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809896611,1.07252729,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809896807,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809897005,1.07255664,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809897212,1.07255664,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809897412,1.07255664,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809897616,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809897816,1.07257793,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809898116,1.07257793,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809898416,1.07257793,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809898615,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809898816,1.07259553,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809899019,1.07259553,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809899217,1.07259553,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809899418,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809899619,1.07261792,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809899919,1.07261792,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809900118,1.07261792,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809900420,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809900618,1.0726463,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809900821,1.0726463,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809901120,1.0726463,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809901318,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809901618,1.0726878,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809901915,1.0726878,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809902119,1.0726878,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809902321,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809902620,1.07273616,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809902820,1.07273616,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809903119,1.07273616,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809903416,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809903620,1.07282918,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809903823,1.07282918,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809904015,1.07282918,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809904216,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809904416,1.07282871,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809904616,1.07282871,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809904813,1.07282871,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809905018,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809905316,1.07282818,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809905516,1.07282818,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809905716,1.07282818,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809905916,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809906122,1.07282744,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809906324,1.07282744,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809906519,1.07282744,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809906820,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809907019,1.07283023,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809907220,1.07283023,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809907424,1.07283023,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809907625,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809907819,1.07283463,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809908023,1.07283463,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809908224,1.07283463,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809908422,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809908623,1.07283463,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809908824,1.07283463,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809909028,1.07283463,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809909224,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809909427,1.07282962,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809909627,1.07282962,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809909928,1.07282962,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809910129,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809910329,1.07283164,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809910531,1.07283164,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809910828,1.07283164,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809911029,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809911228,1.07283908,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809911429,1.07283908,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809911728,1.07283908,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809911928,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809912129,1.07284245,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809912329,1.07284245,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809912531,1.07284245,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809912827,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809913031,1.07285082,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809913234,1.07285082,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809913432,1.07285082,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809913632,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809913832,1.07286589,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809914029,1.07286589,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809914233,1.07286589,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809914534,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809914727,1.07287038,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809914923,1.07287038,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809915127,1.07287038,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809915332,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809915632,1.07286241,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809915833,1.07286241,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809916130,1.07286241,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809916429,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809916633,1.07286319,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809916826,1.07286319,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809917023,1.07286319,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809917226,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809917435,1.0696868,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809917633,1.0696868,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809917834,1.0696868,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809918035,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809918237,1.06968892,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809918535,1.06968892,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809918735,1.06968892,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809918936,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809919139,1.0696906,2929.7,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809919338,1.0696906,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809919542,1.0696906,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809919835,4.75468463,2929.8,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809920036,0.47520467,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809920238,1.06969021,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809920430,0.47520467,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809920630,1.06969369,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809920838,0.47520467,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809921039,1.06969369,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809921237,0.47520467,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809921427,1.06969342,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809921632,0.47520467,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809921929,1.069695,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809922225,0.47520467,2929.6,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809922429,1.0696989,2929.5,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809922629,4.596,2929.4,2928.2,5.64487688]
["bitfinex-derivatives","ETHF0:USTF0",1766809924041,0.00512138,2929.1,2928.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766809925539,2.138e-05,2929.1,2928.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766809943851,0.90050463,2929.8,2928.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766809944051,0.90050463,2929.8,2928.6,4.46377335]
["bitfinex-derivatives","ETHF0:USTF0",1766809944949,0.00512138,2929.5,2928.6,4.46377335]
["bitfinex-derivatives","ETHF0:USTF0",1766809946052,2.138e-05,2929.5,2928.6,4.46377335]
["bitfinex-derivatives","ETHF0:USTF0",1766809957967,2.138e-05,2929.5,2928.7,0.47520467]
["bitfinex-derivatives","ETHF0:USTF0",1766809958259,0.90050463,2929.8,2928.7,0.47520467]
["bitfinex-derivatives","ETHF0:USTF0",1766809959065,0.00512138,2929.5,2928.7,0.47520467]
["bitfinex-derivatives","ETHF0:USTF0",1766809959669,0.00512138,2929.5,2928.6,4.46377335]
["bitfinex-derivatives","ETHF0:USTF0",1766809975381,1.05232138,2929.5,2928.6,4.46377335]
["bitfinex-derivatives","ETHF0:USTF0",1766809996096,1.05232138,2929.5,2928.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766810016315,1.05232138,2929.5,2928.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766810019315,0.00512138,2929.5,2928.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766810022520,0.9617,2929.4,2928.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766810026122,0.9617,2929.4,2928.2,0.00358871]
["bitfinex-derivatives","ETHF0:USTF0",1766810027025,0.9617,2929.4,2928.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766810028827,0.9617,2929.4,2928.2,0.00358871]
["bitfinex-derivatives","ETHF0:USTF0",1766810029829,0.9617,2929.4,2928.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766810033831,4.588,2929.3,2928.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766810042144,4.588,2929.3,2928.2,0.00358871]
["bitfinex-derivatives","ETHF0:USTF0",1766810042839,4.588,2929.3,2927.6,0.84978807]
["bitfinex-derivatives","ETHF0:USTF0",1766810043052,1.05778066,2929.2,2927.6,0.84978807]
["bitfinex-derivatives","ETHF0:USTF0",1766810043242,1.05778066,2929.1,2927.6,0.84978807]
["bitfinex-derivatives","ETHF0:USTF0",1766810043448,1.05778066,2929.0,2927.6,0.84978807]
["bitfinex-derivatives","ETHF0:USTF0",1766810043648,4.588,2929.3,2927.6,0.84978807]
["bitfinex-derivatives","ETHF0:USTF0",1766810043840,1.05775361,2929.2,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810044047,0.47545031,2928.9,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810045548,4.596,2928.8,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810055754,0.47545031,2928.9,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810056057,3.354,2928.8,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810058247,0.64626031,2929.2,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810058449,5.65213983,2929.1,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810058753,4.595,2929.1,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810064269,4.595,2929.1,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810065865,1.05747152,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810066061,4.595,2929.1,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810066263,1.05747152,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810066464,4.595,2929.1,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810066666,1.05756525,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810066867,4.595,2929.1,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810067064,1.05756525,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810067367,4.595,2928.9,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810071573,0.64626031,2929.2,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810071773,5.65429583,2929.1,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810071972,1.06029583,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810080080,4.599,2928.9,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810081481,0.9261,2928.8,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810098602,4.598,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810098896,1.06209943,2928.9,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810099095,4.598,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810099298,1.06209926,2928.9,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810099488,4.598,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810099691,1.06210134,2928.9,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810099896,4.598,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810100096,1.0620997,2928.9,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810100397,4.598,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810100697,1.06210121,2928.9,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810100898,4.598,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810101100,1.06210084,2928.9,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810101399,4.598,2929.0,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810101698,1.124,2928.8,2927.6,0.85315848]
["bitfinex-derivatives","ETHF0:USTF0",1766810105098,1.124,2928.8,2927.6,0.00337041]
["bitfinex-derivatives","ETHF0:USTF0",1766810106696,1.124,2928.8,2927.7,4.36262838]
["bitfinex-derivatives","ETHF0:USTF0",1766810149525,0.00512138,2929.5,2927.7,4.36262838]
["bitfinex-derivatives","ETHF0:USTF0",1766810152536,1.2455,2929.4,2927.7,4.36262838]
["bitfinex-derivatives","ETHF0:USTF0",1766810156340,1.2455,2929.4,2927.7,4.53352838]
["bitfinex-derivatives","ETHF0:USTF0",1766810156642,1.2455,2929.4,2927.7,5.00885448]
["bitfinex-derivatives","ETHF0:USTF0",1766810163342,1.2455,2929.4,2927.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766810163540,1.2455,2929.4,2927.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1766810163740,1.2455,2929.4,2928.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766810163941,1.2455,2929.4,2928.5,0.50888904]
["bitfinex-derivatives","ETHF0:USTF0",1766810164143,1.2455,2929.4,2928.6,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1766810164445,1.2455,2929.4,2928.6,10.05851915]
["bitfinex-derivatives","ETHF0:USTF0",1766810167647,0.00512138,2929.5,2928.6,10.05851915]
["bitfinex-derivatives","ETHF0:USTF0",1766810170646,1.0025,2929.4,2928.6,10.05851915]
["bitfinex-derivatives","ETHF0:USTF0",1766810203769,0.00512138,2929.5,2928.6,10.05851915]
["bitfinex-derivatives","ETHF0:USTF0",1766810206670,1.3347,2929.4,2928.6,10.05851915]
["bitfinex-derivatives","ETHF0:USTF0",1766810226987,0.00512138,2929.5,2928.6,10.05851915]
["bitfinex-derivatives","ETHF0:USTF0",1766810227291,0.00290463,2929.8,2928.6,10.05851915]
["bitfinex-derivatives","ETHF0:USTF0",1766810228188,0.00512138,2929.5,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766810228392,0.00512138,2929.5,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810241495,2.138e-05,2929.5,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810241699,0.00290463,2929.8,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810242600,0.00512138,2929.7,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810270021,0.00290463,2929.8,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810270940,0.00512138,2929.7,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810271139,2.138e-05,2929.7,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810379448,1.22926764,2930.7,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810379747,1.05618257,2930.6,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810379949,1.05618257,2930.5,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810380149,1.05618257,2930.4,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810380342,0.00512138,2930.0,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810401269,0.0043252,2930.4,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810401471,1.05591263,2930.3,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810401672,0.0043252,2930.4,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810401871,1.05591421,2930.3,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810402071,0.0043252,2930.4,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810402272,0.00512138,2930.0,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810478019,0.0043252,2930.4,2929.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766810478225,0.17069,2931.2,2929.1,4.5202534]
["bitfinex-derivatives","ETHF0:USTF0",1766810478421,0.17071,2931.0,2929.1,4.5202534]
["bitfinex-derivatives","ETHF0:USTF0",1766810478621,1.06056015,2930.9,2929.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766810478822,1.06056015,2930.8,2929.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766810479128,0.00338398,2930.2,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810486437,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810486637,1.06028613,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810486929,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810488039,1.0588883,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810488234,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810506657,1.05852562,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810506851,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810507052,1.05852679,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810507252,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810507453,1.05865023,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810507656,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810507954,1.05866955,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810508256,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810508455,1.05870349,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810508654,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810508857,1.05870349,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810509056,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810509355,1.05870369,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810509555,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810509755,1.05876102,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810510055,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810510256,1.05874053,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810510446,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810510650,1.0587988,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810510852,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810511053,1.05879754,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810511253,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810511560,1.05880924,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810511752,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810511953,1.05886069,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810512150,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810512355,1.05886069,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810512556,1.05886069,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810512757,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810512952,1.05892991,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810513156,1.05892991,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810513359,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810513559,1.0590023,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810513757,1.0590023,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810513961,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810514162,1.05900228,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810514358,1.05900228,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810514559,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810514760,1.05908542,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810515063,1.05908542,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810515266,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810515459,1.05918087,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810515659,1.05918087,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810515865,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810516066,1.0591956,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810516364,1.0591956,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810516566,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810516767,1.05930902,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810516968,1.05930902,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810517168,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810517371,1.05930901,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810517565,1.05930901,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810517766,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810518074,1.05785656,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810518273,1.05785656,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810518570,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810518773,1.05783999,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810518973,1.05783999,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810519171,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810519374,1.05783999,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810519568,1.05783999,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810519767,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810519964,1.05782678,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810520169,1.05782678,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810520373,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810520572,1.05776206,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810520770,1.05776206,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810520970,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810521173,1.05776594,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810521368,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810521369,1.05776594,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810521569,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810521771,1.05776971,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810521971,1.05776971,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810522170,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810522367,1.05776879,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810522571,1.05776879,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810522770,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810522972,1.05775989,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810523171,1.05775989,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810523466,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810523776,1.05774008,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810523976,1.05774008,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810524174,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810524374,1.05732671,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810524577,1.05732671,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810524774,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810524974,1.05730601,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810525176,1.05730601,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810525377,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810525676,1.05731775,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810525978,1.05731775,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810526175,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810526376,1.05732233,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810526674,1.05732233,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810526875,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810527076,1.05726093,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810527279,1.05726093,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810527477,1.05726093,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810527674,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810527874,1.05723572,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810528074,1.05723572,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810528374,1.05723572,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810528575,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810528776,1.05721385,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810528975,1.05721385,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810529273,1.05721385,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810529475,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810529676,1.05720311,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810529980,1.05720311,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810530180,1.05720311,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810530478,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810530773,1.05720255,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810530974,1.05720255,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810531174,1.05720255,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810531376,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810531577,1.0572056,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810531778,1.0572056,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810531982,1.0572056,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810532280,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810532471,1.05722974,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810532668,1.05722974,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810532871,1.05722974,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810533078,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810533280,1.05723002,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810533480,1.05723002,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810533781,1.05723002,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810534076,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810534279,1.05725436,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810534476,1.05725436,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810534776,1.05725436,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810534975,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810535179,1.05728977,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810535478,1.05728977,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810535680,1.05728977,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810535878,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810536079,1.057336,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810536278,1.057336,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810536580,1.057336,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810536879,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810537080,1.05739907,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810537279,1.05739907,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810537480,1.05739907,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810537678,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810537879,1.05740321,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810538079,1.05740321,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810538280,1.05740321,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810538481,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810538783,1.05741738,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810539080,1.05741738,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810539279,1.05741738,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810539479,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810539680,1.05742697,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810539980,1.05742697,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810540179,1.05742697,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810540380,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810540580,1.05742328,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810540779,1.05742328,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810540977,1.05742328,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810541181,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810541372,1.05746453,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810541580,1.05746453,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810541780,1.05746453,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810541979,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810542182,1.05746435,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810542378,1.05746435,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810542681,1.05746435,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810542886,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810543079,1.05747121,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810543279,1.05747121,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810543481,1.05747121,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810543677,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810543888,1.05750183,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810544084,1.05750183,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810544282,1.05750183,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810544483,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810544686,1.05750563,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810544886,1.05750563,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810545087,1.05750563,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810545288,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810545491,1.05751121,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810545682,1.05751121,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810545987,1.05751121,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810546189,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810546391,1.05751578,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810546581,1.05751578,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810546784,1.05751578,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810546990,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810547184,1.05751664,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810547388,1.05751664,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810547588,1.05751664,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810547789,0.00403469,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810547990,1.05781422,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810548188,1.05781422,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810548489,1.05781422,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810548692,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810548989,1.0578317,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810549187,1.0578317,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810549388,1.0578317,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810549588,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810549792,1.05786423,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810549987,1.05786423,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810550182,1.05786423,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810550380,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810550587,1.05786862,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810550787,1.05786862,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810550988,1.05786862,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810551290,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810551583,1.05790291,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810551787,1.05790291,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810551988,1.05790291,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810552287,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810552482,1.05793158,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810552686,1.05793158,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810552885,1.05793158,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810553089,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810553296,1.05792087,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810553593,1.05792087,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810553795,1.05792087,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810553995,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810554195,1.05795345,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810554394,1.05795345,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810554595,1.05795345,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810554898,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810555091,1.05799982,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810555396,1.05799982,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810555597,1.05799982,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810555797,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810555991,1.05805644,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810556191,1.05805644,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810556392,1.05805644,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810556592,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810556893,1.05818618,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810557108,1.05818618,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810557293,1.05818618,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810557496,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810557699,1.05819429,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810557906,1.05819429,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810558090,1.05819429,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810558389,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810558589,1.05819409,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810558890,1.05819409,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810559086,1.05819409,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810559293,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810559495,1.05819371,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810559695,1.05819371,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810559897,1.05819371,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810560098,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810560295,1.05819371,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810560496,1.05819371,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810560796,1.05819371,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810561096,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810561297,1.0581933,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810561498,1.0581933,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810561700,1.0581933,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810561997,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810562197,1.05819338,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810562392,1.05819338,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810562592,1.05819338,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810562798,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810563000,1.05819301,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810563201,1.05819301,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810563499,1.05819301,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810563701,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810563998,1.05819278,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810564199,1.05819278,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810564399,1.05819278,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810564606,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810564800,1.05819098,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810565001,1.05819098,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810565301,1.05819098,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810565499,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810565701,1.05818867,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810565902,1.05818867,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810566100,1.05818867,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810566300,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810566494,1.05818988,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810566696,1.05818988,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810566999,1.05818988,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810567202,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810567402,1.05819913,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810567601,1.05819913,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810567802,1.05819913,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810568102,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810568302,1.05819913,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810568503,1.05819913,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810568702,1.05819913,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810568902,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810569102,1.05820147,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810569304,1.05820147,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810569602,1.05820147,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810569802,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810570003,1.05819316,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810570204,1.05819316,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810570407,1.05819316,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810570704,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810570903,1.05817108,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810571203,1.05817108,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810571405,1.05817108,2930.5,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810571609,1.22984709,2930.8,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810571807,1.05815476,2930.7,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810572008,1.05815476,2930.6,2929.0,10.55521731]
["bitfinex-derivatives","ETHF0:USTF0",1766810572208,0.00403469,2930.8,2929.1,0.50874357]
["bitfinex-derivatives","ETHF0:USTF0",1766810572404,1.05794097,2930.7,2929.1,0.50874357]
["bitfinex-derivatives","ETHF0:USTF0",1766810572607,0.00403469,2930.8,2929.2,4.52463962]
["bitfinex-derivatives","ETHF0:USTF0",1766810572810,1.05797825,2930.7,2929.2,4.52463962]
["bitfinex-derivatives","ETHF0:USTF0",1766810572997,0.00403469,2930.8,2929.2,4.52463962]
["bitfinex-derivatives","ETHF0:USTF0",1766810573707,0.00403469,2930.8,2929.2,5.32998626]
["bitfinex-derivatives","ETHF0:USTF0",1766810584332,0.00403469,2930.8,2929.4,0.50874357]
["bitfinex-derivatives","ETHF0:USTF0",1766810590932,0.00403469,2930.8,2929.5,4.37512775]
["bitfinex-derivatives","ETHF0:USTF0",1766810691820,0.00403469,2930.8,2929.3,0.75843688]
["bitfinex-derivatives","ETHF0:USTF0",1766810692122,0.00403469,2930.8,2929.4,4.34761911]
["bitfinex-derivatives","ETHF0:USTF0",1766810704430,0.00403469,2930.8,2929.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766810726757,1.05598275,2930.7,2929.0,4.78692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810727058,1.05594921,2930.6,2929.2,4.40470889]
["bitfinex-derivatives","ETHF0:USTF0",1766810727256,0.00403469,2930.8,2929.2,4.40470889]
["bitfinex-derivatives","ETHF0:USTF0",1766810727457,1.05566919,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810727758,1.05566919,2930.6,2929.1,4.37818825]
["bitfinex-derivatives","ETHF0:USTF0",1766810727962,0.00403469,2930.8,2929.1,4.37818825]
["bitfinex-derivatives","ETHF0:USTF0",1766810728261,1.05990992,2930.7,2929.1,4.37818825]
["bitfinex-derivatives","ETHF0:USTF0",1766810728456,1.05990992,2930.6,2929.1,4.37818825]
["bitfinex-derivatives","ETHF0:USTF0",1766810728655,0.00403469,2930.8,2929.1,4.37818825]
["bitfinex-derivatives","ETHF0:USTF0",1766810728854,1.05976918,2930.7,2929.1,4.37818825]
["bitfinex-derivatives","ETHF0:USTF0",1766810729053,1.05976918,2930.6,2929.1,4.37818825]
["bitfinex-derivatives","ETHF0:USTF0",1766810729262,1.05956569,2930.5,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810729461,1.22984709,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810729656,1.05956268,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810729858,1.05956268,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810730061,1.05956268,2930.5,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810730361,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810730562,1.05926101,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810730761,1.05926101,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810730956,1.05926101,2930.5,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810731156,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810731357,1.05910278,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810731556,1.05910278,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810731851,1.05910278,2930.5,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810732055,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810732264,1.05893428,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810732473,1.05893428,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810732764,1.05893428,2930.5,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810732952,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810733158,1.05893637,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810733362,1.05893637,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810733560,1.05893637,2930.5,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810733756,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810733958,1.05880202,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810734159,1.05880202,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810734358,1.05880202,2930.5,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810734558,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810734855,1.05869631,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810735056,1.05869631,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810735255,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810735453,1.05861411,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810735659,1.05861411,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810735864,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810736066,1.05861409,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810736265,1.05861409,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810736465,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810736767,1.05854662,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810736965,1.05854662,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810737166,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810737367,1.05848926,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810737568,1.05848926,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810737769,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810738068,1.05848926,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810738266,1.05848926,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810738465,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810738664,1.05845035,2930.7,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810738865,1.05845035,2930.6,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810739066,0.00403469,2930.8,2929.0,11.08692302]
["bitfinex-derivatives","ETHF0:USTF0",1766810739368,1.05842151,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810739561,1.05842151,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810739762,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810739961,1.05843502,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810740164,1.05843502,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810740366,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810740568,1.05842129,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810740770,1.05842129,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810740966,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810741162,1.0584218,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810741365,1.0584218,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810741566,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810741765,1.05841403,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810742064,1.05841403,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810742264,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810742465,1.05841576,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810742665,1.05841576,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810742963,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810743164,1.05842155,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810743368,1.05842155,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810743562,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810743762,1.05843019,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810743963,1.05843019,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810744163,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810744465,1.05844517,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810744666,1.05844517,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810744970,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810745165,1.05846289,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810745362,1.05846289,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810745558,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810745758,1.05848217,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810745962,1.05848217,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810746170,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810746466,1.05850441,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810746667,1.05850441,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810746867,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810747067,1.05850567,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810747369,1.05850567,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810747564,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810747765,1.05853989,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810748066,1.05853989,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810748267,1.05853989,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810748469,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810748670,1.05858594,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810748861,1.05858594,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810749067,1.05858594,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810749363,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810749564,1.05864476,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810749767,1.05864476,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810749967,1.05864476,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810750265,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810750465,1.05871465,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810750666,1.05871465,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810750867,1.05871465,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810751070,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810751270,1.05880507,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810751467,1.05880507,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810751670,1.05880507,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810751968,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810752170,1.05880507,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810752369,1.05880507,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810752570,1.05880507,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810752769,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810753070,1.05891293,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810753273,1.05891293,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810753462,1.05891293,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810753666,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810753870,1.05904493,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810754070,1.05904493,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810754271,1.05904493,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810754471,0.00403469,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810754675,1.05919805,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810754874,1.05919805,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810755177,1.05919805,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810755372,1.22984709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810755573,1.05939601,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810755873,1.05939601,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810756074,1.05939601,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810756276,1.22984709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810756478,1.05968993,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810756775,1.05968993,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810756971,1.05968993,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810757167,4.542,2930.4,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810761377,1.22984709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810761575,1.06689508,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810761777,1.06689508,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810761977,1.06689508,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810762275,5.77084709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810762477,1.06686622,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810762678,1.06686622,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810762879,1.06686622,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810763080,5.77084709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810763379,1.06684664,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810763574,1.06684664,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810763775,1.06684664,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810763981,5.77084709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810764182,1.06682709,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810764381,1.06682709,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810764584,1.06682709,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810764781,5.77084709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810765079,1.06680646,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810765280,1.06680646,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810765483,1.06680646,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810765684,5.77084709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810765884,1.0667896,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810766085,1.0667896,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810766281,1.0667896,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810766476,5.77084709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810766681,1.06677493,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810766882,1.06677493,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810767082,1.06677493,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810767286,5.77084709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810767485,1.06676255,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810767686,1.06676255,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810767882,1.06676255,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810768078,4.543,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810768281,1.06675879,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810768487,4.543,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810768690,1.06675216,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810768887,4.543,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810769087,1.06675216,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810769289,4.543,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810769486,1.06674186,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810769687,4.543,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810769884,1.06674186,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810770188,1.22984709,2930.8,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810770391,5.61073365,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810770588,1.06673365,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810770888,1.06673365,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810771089,4.544,2930.7,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810771285,1.06672906,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810771486,1.06672906,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810771689,4.544,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810771893,1.06672566,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810772092,4.544,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810772293,1.0667195,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810772486,4.544,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810772685,1.06671945,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810772892,4.544,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810773091,1.06671983,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810773290,4.544,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810773493,1.06671494,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810773689,4.544,2930.6,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810773887,1.06671494,2930.5,2929.1,4.49522183]
["bitfinex-derivatives","ETHF0:USTF0",1766810774092,4.544,2930.6,2929.2,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810774294,1.06670919,2930.5,2929.2,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810774593,4.544,2930.6,2929.2,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810774790,1.06671196,2930.5,2929.2,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810774996,4.544,2930.6,2929.2,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810775197,1.06671196,2930.5,2929.2,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810775398,4.544,2930.6,2929.2,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810778798,0.00403469,2930.8,2929.2,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810778999,5.61195548,2930.7,2929.2,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810779201,1.06695548,2930.6,2929.2,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810781301,4.546,2930.7,2929.3,4.43751895]
["bitfinex-derivatives","ETHF0:USTF0",1766810781501,0.00403469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810781702,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810811326,1.06347789,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810811625,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810811826,1.06347789,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810812026,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810812326,1.06347887,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810812527,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810812726,1.06348358,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810812923,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810813124,1.06348358,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810813434,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810813636,1.06348849,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810813934,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810814137,1.06348975,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810814336,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810814636,1.06376954,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810814836,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810815032,1.06381406,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810815332,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810815529,1.06382078,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810815833,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810816032,1.06382945,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810816233,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810816433,1.06382696,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810816731,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810816931,1.06384973,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810817131,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810817332,1.06384075,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810817635,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810817825,1.06289001,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810818030,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810818324,1.06289001,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810818526,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810818728,1.06288257,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810818926,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810819128,1.06288257,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810819334,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810819531,1.06287638,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810819723,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810819926,1.06287648,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810820225,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810820629,1.06312184,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810820826,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810821034,1.06312483,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810821235,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810822136,1.06310996,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810822336,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810822540,1.06310414,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810822738,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810822935,1.06310289,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810823136,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810823336,1.06310289,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810823534,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810823735,1.06309926,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810824033,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810824432,1.06319186,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810824636,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810824834,1.06324981,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810825035,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810825236,1.0632514,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810825436,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810825637,1.06324833,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810825937,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810826138,1.06324973,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810826339,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810826639,1.06324611,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810826838,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810827042,1.06324617,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810827241,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810827442,1.06328281,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810827743,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810827935,1.06328121,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810828135,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810828335,1.06328305,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810828541,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810828741,1.06328287,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810828939,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810829244,1.06328287,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810829439,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810829739,1.06328286,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810829935,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810830142,1.0632841,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810830341,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810830544,1.06328377,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810830745,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810830939,1.06328377,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810831139,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810831342,1.06328521,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810831546,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810831748,1.06328684,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810831946,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810832144,1.06328684,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810832343,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810832544,1.06328744,2930.7,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810832745,4.55003469,2930.8,2929.5,0.50868272]
["bitfinex-derivatives","ETHF0:USTF0",1766810835948,4.55003469,2930.8,2929.2,0.73580729]
["bitfinex-derivatives","ETHF0:USTF0",1766810836250,4.55003469,2930.8,2929.3,4.52882463]
["bitfinex-derivatives","ETHF0:USTF0",1766810858668,0.00403469,2930.8,2929.3,4.52882463]
["bitfinex-derivatives","ETHF0:USTF0",1766810858869,0.00403469,2930.8,2929.4,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766810886696,0.00403469,2930.8,2929.5,4.5339337]
["bitfinex-derivatives","ETHF0:USTF0",1766810906216,0.00403469,2930.8,2929.7,0.50858435]
["bitfinex-derivatives","ETHF0:USTF0",1766810906417,0.00403469,2930.8,2929.7,0.51124824]
["bitfinex-derivatives","ETHF0:USTF0",1766810944547,3.469e-05,2930.8,2929.7,0.51124824]
["bitfinex-derivatives","ETHF0:USTF0",1766810955954,3.469e-05,2930.8,2929.7,0.00266389]
["bitfinex-derivatives","ETHF0:USTF0",1766811077157,3.469e-05,2930.8,2929.7,0.51126071]
["bitfinex-derivatives","ETHF0:USTF0",1766811077454,3.469e-05,2930.8,2929.8,4.50477871]
["bitfinex-derivatives","ETHF0:USTF0",1766811087062,3.469e-05,2930.8,2929.9,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766811096568,1.2258124,2931.7,2930.0,4.3774062]
["bitfinex-derivatives","ETHF0:USTF0",1766811096769,1.2258124,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811097673,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811097874,1.0520574,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811098174,1.0520574,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811098374,1.0520574,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811098564,1.0520574,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811098767,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811098971,1.05192135,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811099172,1.05192135,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811099372,1.05192135,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811099573,1.05192135,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811099770,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811099969,1.05185989,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811100170,1.05185989,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811100367,1.05185989,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811100665,1.05185989,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811100871,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811101071,1.05182442,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811101377,1.05182442,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811101578,1.05182442,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811101777,1.05182442,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811101975,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811102176,1.05180021,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811102377,1.05180021,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811102675,1.05180021,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811102876,1.05180021,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811103075,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811103276,1.0517859,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811103478,1.0517859,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811103679,1.0517859,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811103880,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811104078,1.05175941,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811104277,1.05175941,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811104478,1.05175941,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811104779,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811104979,1.05174629,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811105179,1.05174629,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811105378,1.05174629,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811105576,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811105773,1.05175825,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811105982,1.05175825,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811106181,1.05175825,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811106382,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811106590,1.05178003,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811106786,1.05178003,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811107075,1.05178003,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811107284,1.05178003,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811107482,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811107681,1.05181656,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811107979,1.05181656,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811108182,1.05181656,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811108384,1.05181656,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811108578,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811108883,1.05180562,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811109085,1.05180562,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811109280,1.05180562,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811109481,1.05180562,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811109683,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811109883,1.05180134,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811110082,1.05180134,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811110284,1.05180134,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811110485,1.05180134,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811110686,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811110984,1.05180469,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811111186,1.05180469,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811111487,1.05180469,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811111787,1.05180469,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811111988,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811112189,1.05181478,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811112389,1.05181478,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811112586,1.05181478,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811112785,1.05181478,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811112987,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811113187,1.05183342,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811113487,1.05183342,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811113787,1.05183342,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811113988,1.05183342,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811114287,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811114586,1.05187594,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811114786,1.05187594,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811114988,1.05187594,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811115186,1.05187594,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811115386,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811115589,1.0518995,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811115887,1.0518995,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811116087,1.0518995,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811116390,1.0518995,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811116587,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811116787,1.05192183,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811116987,1.05192183,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811117189,1.05192183,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811117388,1.05192183,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811117590,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811117791,1.0519554,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811117990,1.0519554,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811118290,1.0519554,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811118483,1.0519554,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811118689,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811118890,1.05283354,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811119089,1.05283354,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811119286,1.05283354,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811119491,1.05283354,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811119792,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811119992,1.05288397,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811120290,1.05288397,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811120491,1.05288397,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811120693,1.05288397,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811120894,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811121095,1.05294005,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811121299,1.05294005,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811121499,1.05294005,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811121797,1.05294005,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811122096,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811122286,1.05310498,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811122490,1.05310498,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811122691,1.05310498,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811122888,1.05310498,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811123195,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811123396,1.05316563,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811123596,1.05316563,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811123798,1.05316563,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811123996,1.05316563,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811124196,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811124393,1.05321258,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811124594,1.05321258,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811124793,1.05321258,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811124994,1.05321258,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811125196,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811125395,1.05328133,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811125596,1.05328133,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811125797,1.05328133,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811126103,1.05328133,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811126302,1.22843101,2931.8,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811126504,1.0533871,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811126707,1.0533871,2931.6,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811126903,1.0533871,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811127105,1.0533871,2931.4,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811127295,1.2258124,2931.7,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811132102,1.2258124,2931.7,2930.0,4.3774062]
["bitfinex-derivatives","ETHF0:USTF0",1766811133008,0.00512138,2931.1,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811151024,0.00512138,2931.1,2930.0,4.3774062]
["bitfinex-derivatives","ETHF0:USTF0",1766811152328,0.00512138,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811264012,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811279325,1.06192456,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811279518,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811279714,1.06192456,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811280012,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811280219,1.06192456,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811280421,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811280722,1.06196644,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811281021,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811281223,1.06196648,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811281425,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811281623,1.06201496,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811281830,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811282026,1.06201487,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811282225,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811282425,1.06207384,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811282723,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811282923,1.06207384,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811283128,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811283318,1.06214524,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811283521,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811283728,1.06214528,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811284027,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811284227,1.06214528,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811284427,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811284627,1.06224747,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811284834,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811285132,1.06224701,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811285326,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811285526,1.06237527,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811285726,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811285928,1.06237733,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811286127,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811286329,1.06260794,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811286528,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811286724,1.06260792,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811287029,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811287239,1.06261147,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811287433,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811287734,1.0626166,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811287930,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811288125,1.0626166,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811288320,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811288529,1.06262281,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811288731,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811288933,1.06262595,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811289133,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811289334,1.06263216,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811289534,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811289834,1.06262898,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811290133,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811290434,1.06263547,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811290630,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811290829,1.06263743,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811291031,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811291232,1.06263784,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811291524,0.51378766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811291729,1.06265422,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811291930,5.03578766,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811292129,1.06265669,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811292325,5.03578766,2931.1,2930.3,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766811292532,0.50866628,2930.5,2929.7,0.00266389]
["bitfinex-derivatives","ETHF0:USTF0",1766811293536,0.50866628,2930.5,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811294528,0.50866628,2930.5,2928.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766811294735,0.50866628,2930.2,2928.4,6.82266628]
["bitfinex-derivatives","ETHF0:USTF0",1766811294935,0.50866628,2930.2,2929.0,4.51967646]
["bitfinex-derivatives","ETHF0:USTF0",1766811295131,0.50866628,2930.2,2929.0,0.75992475]
["bitfinex-derivatives","ETHF0:USTF0",1766811295540,0.00512138,2929.9,2929.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811427163,0.00512138,2929.9,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766811427469,0.5089219,2929.7,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766811427668,0.51270512,2929.7,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766811428268,0.51270512,2929.7,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811430167,0.00378322,2929.7,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811444581,0.00378322,2929.7,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766811445582,0.00378322,2929.7,2929.1,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766811538853,0.17067,2931.6,2929.2,4.47301512]
["bitfinex-derivatives","ETHF0:USTF0",1766811539056,1.0563948,2931.5,2929.8,0.47504735]
["bitfinex-derivatives","ETHF0:USTF0",1766811539256,1.0563948,2931.4,2929.8,1.66967901]
["bitfinex-derivatives","ETHF0:USTF0",1766811539457,0.17067,2931.6,2929.8,1.66967901]
["bitfinex-derivatives","ETHF0:USTF0",1766811539652,1.0540979,2931.5,2929.8,0.47504735]
["bitfinex-derivatives","ETHF0:USTF0",1766811539953,0.00512138,2930.9,2929.8,0.47504735]
["bitfinex-derivatives","ETHF0:USTF0",1766811542654,0.00512138,2930.9,2929.8,1.66571345]
["bitfinex-derivatives","ETHF0:USTF0",1766811542960,0.00512138,2930.9,2929.8,0.47504735]
["bitfinex-derivatives","ETHF0:USTF0",1766811543653,0.00512138,2930.9,2929.8,1.66520526]
["bitfinex-derivatives","ETHF0:USTF0",1766811565486,0.00512138,2930.9,2929.8,0.47504735]
["bitfinex-derivatives","ETHF0:USTF0",1766811567989,0.00512138,2930.9,2929.7,1.16266606]
["bitfinex-derivatives","ETHF0:USTF0",1766811570792,0.0025025,2931.5,2929.7,1.16266606]
["bitfinex-derivatives","ETHF0:USTF0",1766811570993,1.03708933,2931.4,2929.7,1.16266606]
["bitfinex-derivatives","ETHF0:USTF0",1766811571192,1.03708933,2931.3,2929.7,1.16266606]
["bitfinex-derivatives","ETHF0:USTF0",1766811571391,0.0025025,2931.5,2929.7,1.16266606]
["bitfinex-derivatives","ETHF0:USTF0",1766811571588,1.03695868,2931.4,2929.7,1.16266606]
["bitfinex-derivatives","ETHF0:USTF0",1766811571793,0.0025025,2931.5,2929.7,1.16266606]
["bitfinex-derivatives","ETHF0:USTF0",1766811571794,0.00512138,2930.8,2929.7,1.16266606]
["bitfinex-derivatives","ETHF0:USTF0",1766811590203,0.00512138,2930.8,2929.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766811590599,0.00512138,2930.8,2929.5,4.40358963]
["bitfinex-derivatives","ETHF0:USTF0",1766811597712,0.00512138,2930.8,2929.5,4.57437963]
["bitfinex-derivatives","ETHF0:USTF0",1766811597913,2.138e-05,2930.8,2929.5,4.57437963]
["bitfinex-derivatives","ETHF0:USTF0",1766811598112,0.0025025,2931.5,2929.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766811598311,1.03695209,2931.4,2929.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766811598611,0.0025025,2931.5,2929.6,4.43102189]
["bitfinex-derivatives","ETHF0:USTF0",1766811598811,1.03811547,2931.4,2929.6,4.43102189]
["bitfinex-derivatives","ETHF0:USTF0",1766811599005,0.00512138,2930.8,2929.6,4.43102189]
["bitfinex-derivatives","ETHF0:USTF0",1766811600414,2.138e-05,2930.8,2929.6,4.43102189]
["bitfinex-derivatives","ETHF0:USTF0",1766811600613,0.0025025,2931.5,2929.6,4.43102189]
["bitfinex-derivatives","ETHF0:USTF0",1766811600913,1.03811164,2931.4,2929.6,4.43102189]
["bitfinex-derivatives","ETHF0:USTF0",1766811601208,0.0025025,2931.5,2929.6,4.43102189]
["bitfinex-derivatives","ETHF0:USTF0",1766811601407,1.03812103,2931.4,2929.6,4.43102189]
["bitfinex-derivatives","ETHF0:USTF0",1766811601613,0.00512138,2930.8,2929.6,4.43102189]
["bitfinex-derivatives","ETHF0:USTF0",1766811621925,0.00512138,2930.8,2929.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766811627934,0.00512138,2930.8,2929.8,0.50846463]
["bitfinex-derivatives","ETHF0:USTF0",1766811631945,0.00512138,2930.8,2929.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766811632143,0.00512138,2930.8,2929.8,0.50846463]
["bitfinex-derivatives","ETHF0:USTF0",1766811644954,0.00512138,2930.8,2929.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766811662671,2.138e-05,2930.8,2929.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766811663674,0.0025025,2931.5,2930.4,0.50846463]
["bitfinex-derivatives","ETHF0:USTF0",1766811663873,0.0025025,2931.5,2930.3,1.20060482]
["bitfinex-derivatives","ETHF0:USTF0",1766811664675,0.00512138,2931.2,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811667679,0.0025025,2931.5,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766811873466,0.0051,2931.3,2929.8,1.20304056]
["bitfinex-derivatives","ETHF0:USTF0",1766811873656,0.0051,2931.3,2929.9,0.50844649]
["bitfinex-derivatives","ETHF0:USTF0",1766811874567,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812027313,0.0051,2931.3,2930.4,0.50836219]
["bitfinex-derivatives","ETHF0:USTF0",1766812038125,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812038325,0.0051,2931.3,2930.3,6.10412138]
["bitfinex-derivatives","ETHF0:USTF0",1766812044331,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812044531,0.0051,2931.3,2930.3,6.12412138]
["bitfinex-derivatives","ETHF0:USTF0",1766812057141,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812106184,1.04002577,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812106480,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812106682,1.04002577,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812106882,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812107073,1.04002577,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812107277,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812107572,1.04002242,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812107776,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812107976,1.04002242,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812108177,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812108472,1.04001938,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812108678,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812108972,1.04325975,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812109172,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812109386,1.04325691,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812109584,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812109884,1.04325691,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812110089,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812110385,1.04325682,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812110685,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812110884,1.04325682,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812111089,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812111285,1.0432569,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812111478,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812111677,1.04325471,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812111879,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812112078,1.04325471,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812112278,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812112479,1.04326004,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812112681,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812112980,1.04325994,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812113180,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812113382,1.04326603,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812113680,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812113879,1.04326603,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812114180,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812114379,1.04327365,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812114580,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812114779,1.04327365,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812114980,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812115181,1.04327365,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812115485,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812115680,1.04327842,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812115885,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812116184,1.0433027,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812116386,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812116580,1.04330174,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812116776,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812116981,1.04330183,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812117178,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812117388,1.04329268,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812117588,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812117889,1.04329268,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812118182,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812118486,1.04328675,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812118687,1.04328675,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812118988,1.04328675,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812119182,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812119384,1.04305169,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812119680,1.04305169,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812119877,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812120087,1.04305169,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812120388,1.04305169,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812120687,1.04293843,2931.0,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812120886,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812121090,1.04293843,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812121287,1.04293843,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812121490,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812121685,1.04281267,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812121885,1.04281267,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812122086,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812122287,1.04271715,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812122486,1.04271715,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812122685,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812122888,1.04271717,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812123189,1.04271717,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812123388,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812123691,1.04264149,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812123989,1.04264149,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812124190,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812124391,1.04257505,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812124580,1.04257505,2931.1,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812124779,0.0051,2931.3,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812124979,1.04257505,2931.2,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812125184,1.04257505,2931.1,2929.5,1.06437733]
["bitfinex-derivatives","ETHF0:USTF0",1766812125386,1.04257505,2931.0,2929.5,1.06437733]
["bitfinex-derivatives","ETHF0:USTF0",1766812125586,0.68432347,2931.3,2929.5,1.06437733]
["bitfinex-derivatives","ETHF0:USTF0",1766812125785,1.04246583,2931.2,2929.5,1.06437733]
["bitfinex-derivatives","ETHF0:USTF0",1766812125991,1.04246583,2931.1,2929.5,1.06437733]
["bitfinex-derivatives","ETHF0:USTF0",1766812126193,1.04246583,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812126391,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812126693,1.04236108,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812126889,1.04236108,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812127089,1.04236108,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812127290,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812127490,1.04227582,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812127690,1.04227582,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812127890,1.04227582,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812128092,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812128288,1.04220653,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812128489,1.04220653,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812128788,1.04220653,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812128988,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812129191,1.04220682,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812129387,1.04220682,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812129692,1.04220682,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812129892,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812130094,1.04215031,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812130292,1.04215031,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812130593,1.04215031,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812130794,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812130994,1.04210531,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812131192,1.04210531,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812131494,1.04210531,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812131796,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812131994,1.04207155,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812132185,1.04207155,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812132384,1.04207155,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812132588,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812132793,1.04204751,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812132994,1.04204751,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812133291,1.04204751,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812133491,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812133791,1.04202989,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812133994,1.04202989,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812134192,1.04202989,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812134493,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812134693,1.04202061,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812134883,1.04202061,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812135087,1.04202061,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812135285,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812135488,1.04203448,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812135689,1.04203448,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812135889,1.04203448,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812136096,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812136296,1.04203139,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812136496,1.04203139,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812136698,1.04203139,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812136899,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812137088,1.04203139,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812137291,1.04203139,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812137491,1.04203139,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812137694,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812137898,1.04203816,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812138100,1.04203816,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812138299,1.04203816,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812138487,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812138692,1.04205472,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812138900,1.04205472,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812139198,1.04205472,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812139396,0.68432347,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812139591,1.04630496,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812139798,1.04630496,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812139998,1.04630496,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812140197,1.91326818,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812140498,1.04633831,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812140693,1.04633831,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812140896,1.04633831,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812141095,1.91326818,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812141401,1.04637961,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812141594,1.04637961,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812141795,1.04637961,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812141996,1.91326818,2931.3,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812142203,2.27533459,2931.2,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812142496,1.04638988,2931.1,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812143095,0.50853347,2931.0,2929.1,1.04586672]
["bitfinex-derivatives","ETHF0:USTF0",1766812143398,2.78386806,2931.0,2929.1,1.04586672]
["bitfinex-derivatives","ETHF0:USTF0",1766812143701,1.04638988,2930.9,2929.1,1.04586672]
["bitfinex-derivatives","ETHF0:USTF0",1766812143896,1.04638988,2930.8,2929.1,1.04586672]
["bitfinex-derivatives","ETHF0:USTF0",1766812144097,1.04638988,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812144296,0.50853347,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812144503,1.04626139,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812144801,1.04626139,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812145003,1.04626139,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812145300,0.50853347,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812145500,1.04620877,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812145695,1.04620877,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812145902,1.04620877,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812146104,0.50853347,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812146302,1.04629398,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812146503,1.04629398,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812146801,1.04629398,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812147001,0.50853347,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812147202,1.04617802,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812147401,0.50853347,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812147402,1.04617802,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812147603,1.04617802,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812147799,0.50853347,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812147998,1.04617599,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812148199,1.04617599,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812148405,1.04617599,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812148704,0.50853347,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812148905,1.04620378,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812149108,1.04620378,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812149304,1.04620378,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812149600,0.50853347,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812149802,2.78363006,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812150005,1.04615188,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812150208,1.04615188,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812150401,1.04615188,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812150702,1.73747818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812150905,1.04608904,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812151105,1.04608904,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812151305,1.04608904,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812151505,1.73747818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812151704,1.04604043,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812151906,1.04604043,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812152105,1.04604043,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812152307,1.73747818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812152502,1.04600767,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812152704,1.04600767,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812152903,1.04600767,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812153105,1.73747818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812153305,0.50853347,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812154802,1.90818818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812155007,1.04598746,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812155208,1.04598746,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812155511,1.04598746,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812155710,1.90818818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812155910,1.04596789,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812156111,1.04596789,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812156309,1.04596789,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812156510,1.90818818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812156711,1.04595857,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812156910,1.04595857,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812157110,1.04595857,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812157317,1.90818818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812157515,1.04595848,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812157716,1.04595848,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812157920,1.04595848,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812158118,1.90818818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812158418,1.04596949,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812158612,1.04596949,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812158816,1.04596949,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812159116,1.90818818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812159309,1.04598729,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812159507,1.04598729,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812159712,1.04598729,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812159909,1.90818818,2931.0,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812160117,1.04599093,2930.9,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812160318,1.04599093,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812160519,1.04599093,2930.7,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812160719,4.509,2930.6,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812164731,1.04613113,2930.5,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812164930,1.04613113,2930.4,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812165133,4.509,2930.6,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812165331,1.04611824,2930.5,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812165630,1.04611824,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812165827,4.509,2930.6,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812166026,1.04610526,2930.5,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812166225,1.04610526,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812166427,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812166630,1.04610657,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812166828,1.04610657,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812167030,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812167332,1.04610779,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812167523,1.04610779,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812167725,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812167927,1.04614213,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812168221,1.04614213,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812168421,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812168624,1.04621003,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812168819,1.04621003,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812169019,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812169233,1.04911066,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812169425,1.04911066,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812169625,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812169825,1.04921681,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812170027,1.04921681,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812170229,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812170429,1.04917295,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812170630,1.04917295,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812170830,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812171031,1.04895913,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812171231,1.04895913,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812171529,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812171830,1.04910108,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812172129,1.04910108,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812172330,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812172529,1.04918604,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812172732,1.04918604,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812173030,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812173231,1.04918775,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812173532,1.04918775,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812173731,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812173932,1.04915772,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812174133,1.04915772,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812174333,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812174634,1.04913724,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812174835,1.04913724,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812175030,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812175230,1.04913722,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812175433,1.04913722,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812175632,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812175832,1.04912388,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812176033,1.04912388,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812176236,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812176438,1.04911744,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812176735,1.04911744,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812176938,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812177137,1.04911745,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812177434,1.04911745,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812177635,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812177832,1.04912071,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812178026,1.04912071,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812178230,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812178438,1.04913082,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812178638,1.04913082,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812178838,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812179039,1.04913082,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812179237,1.04913082,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812179440,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812179740,1.04915348,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812179932,1.04915348,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812180239,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812180441,1.04914534,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812180742,1.04914534,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812180941,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812181141,1.0491442,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812181441,1.0491442,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812181640,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812181842,1.04915368,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812182035,1.04915368,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812182236,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812182436,1.04916869,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812182636,1.04916869,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812182936,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812183133,1.0491741,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812183337,1.0491741,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812183537,1.0491741,2930.3,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812183835,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812184036,1.04915208,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812184237,1.04915208,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812184538,1.04915208,2930.3,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812184742,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812185039,1.04915647,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812185240,1.04915647,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812185539,1.04915647,2930.3,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812185739,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812186033,1.04917167,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812186236,1.04917167,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812186436,1.04917167,2930.3,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812186638,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812186842,1.04920983,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812187042,1.04920983,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812187343,1.04920983,2930.3,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812187543,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812187736,1.049254,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812187934,1.049254,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812188137,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812188138,1.049254,2930.3,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812188334,4.509,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812188547,1.04930407,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812188747,1.04930407,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812189049,1.04930407,2930.3,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812189242,5.73794471,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812189438,1.04938261,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812189647,1.04938261,2930.4,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812202958,1.04938261,2930.3,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812203156,1.39966471,2930.8,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812203356,5.00059327,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812203658,1.04659327,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812203851,1.04659327,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812204053,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812204254,1.04658576,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812204454,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812204654,1.04637456,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812204860,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812205055,1.04637746,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812205254,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812205457,1.04619285,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812205655,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812205860,1.04618746,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812206064,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812231192,1.0446362,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812231391,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812231592,1.04482711,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812231788,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812231989,1.04482705,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812232190,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812232391,1.04518881,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812232591,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812232792,1.04518859,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812233093,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812233294,1.04522305,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812233495,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812233692,1.04548286,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812233892,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812234190,1.04548288,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812234392,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812234591,1.04553165,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812234794,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812234984,1.04554165,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812235187,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812235385,1.04553936,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812235590,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812235789,1.04553263,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812235992,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812236192,1.04553261,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812236395,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812236595,1.0455181,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812236796,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812236996,1.04551656,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812237196,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812237392,1.0455068,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812237594,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812237794,1.0455068,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812237995,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812238195,1.04550683,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812238391,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812238695,1.0454973,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812238895,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812239104,1.0454973,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812239303,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812239602,1.04548914,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812239803,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812239996,1.04548914,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812240198,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812240504,1.04547968,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812240801,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812241003,1.04547968,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812241305,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812241504,1.04547134,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812241703,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812241905,1.04547288,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812242106,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812242302,1.04546304,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812242502,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812242806,1.04545568,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812243004,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812243205,1.04545414,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812243407,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812243605,1.04544951,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812243804,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812244001,1.04544951,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812244202,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812244403,1.04544575,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812244602,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812244905,1.04544388,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812245107,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812245302,1.04544369,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812245502,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812245704,1.04543548,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812245900,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812246108,1.04543548,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812246406,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812246705,1.04543411,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812246905,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812247104,1.04543411,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812247306,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812247499,1.04543489,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812247701,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812247901,1.04543489,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812248106,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812248303,1.0454349,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812248508,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812248708,1.04543571,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812248911,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812249111,1.04543566,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812249310,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812249514,1.0454369,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812249714,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812249906,1.0454369,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812250107,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812250305,1.0454369,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812250507,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812250708,1.04543822,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812251003,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812251303,1.04543822,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812251503,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812251713,1.04543954,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812251912,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812252113,1.04543958,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812252312,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812252514,1.04544093,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812252714,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812252917,1.04544091,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812253216,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812253514,1.04544233,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812253715,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812253907,1.04544233,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812254108,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812254309,1.04544233,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812254509,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812254712,1.0454355,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812254905,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812255115,1.0454355,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812255317,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812255506,1.04543626,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812255710,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812255916,1.04543626,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812256116,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812256415,1.04543689,2930.6,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812256718,1.04542074,2930.5,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812256916,3.954,2930.7,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812257116,1.04542185,2930.6,2929.1,1.12297821]
["bitfinex-derivatives","ETHF0:USTF0",1766812257318,1.04542185,2930.5,2929.1,1.12297821]
["bitfinex-derivatives","ETHF0:USTF0",1766812257617,1.04529391,2930.4,2929.1,1.12297821]
["bitfinex-derivatives","ETHF0:USTF0",1766812257817,0.50870715,2930.5,2929.1,1.12297821]
["bitfinex-derivatives","ETHF0:USTF0",1766812258118,1.04529296,2930.4,2929.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812258314,0.50870715,2930.5,2929.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812258515,1.04515498,2930.4,2929.1,1.12297821]
["bitfinex-derivatives","ETHF0:USTF0",1766812258813,1.04515498,2930.3,2929.1,1.12297821]
["bitfinex-derivatives","ETHF0:USTF0",1766812259010,1.04515498,2930.2,2929.1,1.12297821]
["bitfinex-derivatives","ETHF0:USTF0",1766812259209,1.04515498,2930.1,2929.1,1.12297821]
["bitfinex-derivatives","ETHF0:USTF0",1766812259410,1.73765186,2930.5,2929.3,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766812259611,1.04337624,2930.4,2929.3,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766812259811,1.04337624,2930.3,2929.1,1.12297821]
["bitfinex-derivatives","ETHF0:USTF0",1766812260111,1.04337624,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812260312,1.73765186,2930.5,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812260511,1.04337968,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812260710,1.04337968,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812260921,1.04337968,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812261221,1.73765186,2930.5,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812261421,1.04297762,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812261615,1.04297762,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812261815,1.04297762,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812262011,1.73765186,2930.5,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812262220,1.04272292,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812262426,1.04272292,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812262623,1.04272292,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812262920,0.50870715,2930.5,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812263122,1.04269855,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812263314,1.04269855,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812263621,1.04269855,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812263820,0.50870715,2930.5,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812264021,5.57648139,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812264215,1.04248139,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812264415,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812264617,1.04238472,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812264921,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812265125,1.04238237,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812265421,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812265722,1.04228571,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812266022,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812266214,1.04223081,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812266415,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812266616,1.04220442,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812266815,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812267022,1.04220442,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812267223,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812267424,1.04213115,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812267623,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812267919,1.04213548,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812268223,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812268423,1.0420792,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812268625,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812268924,1.04207535,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812269126,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812269325,1.04205262,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812269524,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812269725,1.04203222,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812269927,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812270126,1.04203375,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812270326,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812270526,1.04200114,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812270727,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812270928,1.04200114,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812271125,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812271324,1.04199573,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812271526,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812272327,1.04196416,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812272525,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812272726,1.04199265,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812273023,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812273220,1.04199564,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812273420,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812273625,1.04198976,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812273823,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812274024,1.04198974,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812274225,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812274426,1.04199635,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812274625,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812274820,1.04199635,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812275022,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812275220,1.04200395,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812275420,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812275625,1.04201032,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812275825,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812276029,1.04201034,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812276230,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812276531,1.0420512,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812276831,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812277031,1.0420497,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812277233,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812277431,1.04210195,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812277629,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812277832,1.04210195,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812278131,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812278333,1.04216487,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812278632,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812278931,1.04216485,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812279125,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812279327,1.04224229,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812279521,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812279726,1.04224229,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812279922,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812280128,1.04224227,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812280427,4.534,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812280627,1.04233585,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812280834,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812281033,1.04232908,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812281331,1.04232908,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812281533,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812281728,1.0424229,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812281928,1.0424229,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812282229,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812282533,1.04253604,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812282733,1.04253604,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812282934,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812283232,1.04253315,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812283435,1.04253315,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812283736,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812284035,1.04268267,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812284227,1.04268267,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812284534,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812284726,1.04285464,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812284930,1.04285464,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812285123,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812285324,1.04306647,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812285533,1.04306647,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812285736,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812285934,1.04306791,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812286135,1.04306791,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812286435,1.04306791,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812286637,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812286828,1.04335928,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812287123,1.04335928,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812287327,1.04335928,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812287528,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812287832,1.0436163,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812288025,1.0436163,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812288229,1.0436163,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812288429,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812288635,1.04391009,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812288830,1.04391009,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812289026,1.04391009,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812289237,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812289433,1.04248922,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812289632,1.04248922,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812289834,1.04248922,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812290035,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812290237,1.04247726,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812290435,1.04247726,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812290635,1.04247726,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812290837,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812291136,1.04247774,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812291430,1.04247774,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812291637,1.04247774,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812291835,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812292033,1.04245907,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812292234,1.04245907,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812292438,1.04245907,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812292634,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812292835,1.04243797,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812293037,1.04243797,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812293231,1.04243797,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812293436,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812293636,1.0424197,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812293842,1.0424197,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812294042,1.04241968,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812294243,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812294444,1.04240615,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812294644,1.04240615,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812294838,1.04240615,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812295038,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812295238,1.04239751,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812295434,1.04239751,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812295640,1.04239751,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812295840,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812296043,1.04239621,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812296241,1.04239621,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812296442,1.04239621,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812296643,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812296842,1.04239214,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812297045,1.04239214,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812297245,1.04239214,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812297447,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812297649,1.04239363,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812297848,1.04239363,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812298148,1.04239363,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812298349,5.04270715,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812298544,1.0423958,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812298844,1.0423958,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812299044,1.0423958,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812299246,6.27165186,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812299448,1.04240273,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812299648,1.04240273,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812299946,1.04240273,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812300149,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812300352,1.04241389,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812300554,1.04241389,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812300753,1.04241389,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812300955,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812301255,1.04241389,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812301453,1.04241389,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812301655,1.04241389,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812301855,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812302056,1.04243087,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812302257,1.04243087,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812302457,1.04243087,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812302658,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812302858,1.04244878,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812303059,1.04244878,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812303254,1.04244878,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812303462,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812303661,1.04246819,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812303957,1.04246819,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812304157,1.04246819,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812304348,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812304552,1.04249302,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812304751,1.04249302,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812304954,1.04249302,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812305154,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812305352,1.0425227,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812305555,1.0425227,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812305762,1.0425227,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812305962,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812306162,1.04252243,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812306363,1.04252243,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812306564,1.04252243,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812306863,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812307063,1.0425564,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812307259,1.0425564,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812307553,1.0425564,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812307756,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812307963,1.04259998,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812308163,1.04259998,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812308360,1.04259998,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812308561,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812308860,1.0426519,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812309060,1.0426519,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812309260,1.0426519,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812309462,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812309658,1.04271711,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812309864,1.04271711,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812310165,1.04271711,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812310366,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812310567,1.04282325,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812310764,1.04282325,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812311062,1.04282325,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812311263,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812311465,1.04283914,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812311663,1.04283914,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812311963,1.04283914,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812312163,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812312364,1.04278347,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812312561,1.04278347,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812312765,1.04278347,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812312958,5.76294471,2930.4,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812313161,1.04278339,2930.3,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812313368,1.04278339,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812313568,1.04278339,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812313768,1.04278339,2930.0,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812313969,0.00512138,2929.8,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812395831,0.00512138,2929.8,2929.0,0.61405408]
["bitfinex-derivatives","ETHF0:USTF0",1766812412848,0.00512138,2929.8,2929.0,1.61066994]
["bitfinex-derivatives","ETHF0:USTF0",1766812413050,1.84341707,2930.6,2929.0,1.61066994]
["bitfinex-derivatives","ETHF0:USTF0",1766812413051,1.22894471,2930.6,2929.3,0.61056888]
["bitfinex-derivatives","ETHF0:USTF0",1766812413244,2.27017937,2930.6,2929.3,0.61056888]
["bitfinex-derivatives","ETHF0:USTF0",1766812414049,0.00512138,2930.2,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766812441865,0.00512138,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812483915,0.00512138,2930.2,2929.2,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812486819,0.00512138,2930.2,2929.1,0.9338273]
["bitfinex-derivatives","ETHF0:USTF0",1766812487620,0.00512138,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812487816,0.00512138,2930.2,2929.1,0.93768336]
["bitfinex-derivatives","ETHF0:USTF0",1766812488614,0.00512138,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812490919,0.00512138,2930.2,2929.2,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812503937,0.00512138,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812504133,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812504430,0.00512138,2930.2,2929.1,1.52742405]
["bitfinex-derivatives","ETHF0:USTF0",1766812504733,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812505333,0.00512138,2930.2,2929.1,1.53549958]
["bitfinex-derivatives","ETHF0:USTF0",1766812505827,0.00512138,2930.2,2929.1,1.53999026]
["bitfinex-derivatives","ETHF0:USTF0",1766812506736,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812506934,0.00512138,2930.2,2929.1,1.54604807]
["bitfinex-derivatives","ETHF0:USTF0",1766812507830,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812508036,0.00512138,2930.2,2929.1,1.54666869]
["bitfinex-derivatives","ETHF0:USTF0",1766812508239,0.00512138,2930.2,2929.1,0.93618162]
["bitfinex-derivatives","ETHF0:USTF0",1766812508540,0.00512138,2930.2,2929.1,1.54666869]
["bitfinex-derivatives","ETHF0:USTF0",1766812509139,0.00512138,2930.2,2929.1,1.5457238]
["bitfinex-derivatives","ETHF0:USTF0",1766812509735,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812509939,0.00512138,2930.2,2929.1,1.5457238]
["bitfinex-derivatives","ETHF0:USTF0",1766812510741,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812510946,0.00512138,2930.2,2929.1,1.53605057]
["bitfinex-derivatives","ETHF0:USTF0",1766812512439,0.00512138,2930.2,2929.1,1.51943331]
["bitfinex-derivatives","ETHF0:USTF0",1766812513843,0.00512138,2930.2,2929.1,1.54013308]
["bitfinex-derivatives","ETHF0:USTF0",1766812514553,0.00512138,2930.2,2929.1,1.53496237]
["bitfinex-derivatives","ETHF0:USTF0",1766812515852,0.00512138,2930.2,2929.1,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1766812516751,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812516954,0.00512138,2930.2,2929.1,1.52538087]
["bitfinex-derivatives","ETHF0:USTF0",1766812518450,0.00512138,2930.2,2929.1,1.53301156]
["bitfinex-derivatives","ETHF0:USTF0",1766812520052,0.00512138,2930.2,2929.1,1.52766811]
["bitfinex-derivatives","ETHF0:USTF0",1766812520852,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812521147,0.00512138,2930.2,2929.1,1.52766811]
["bitfinex-derivatives","ETHF0:USTF0",1766812521954,0.00512138,2930.2,2929.1,1.52472327]
["bitfinex-derivatives","ETHF0:USTF0",1766812523356,0.00512138,2930.2,2929.1,1.53543045]
["bitfinex-derivatives","ETHF0:USTF0",1766812524153,0.00512138,2930.2,2929.1,1.54099668]
["bitfinex-derivatives","ETHF0:USTF0",1766812526756,0.00512138,2930.2,2929.1,1.54509216]
["bitfinex-derivatives","ETHF0:USTF0",1766812527955,0.00512138,2930.2,2929.1,1.53957046]
["bitfinex-derivatives","ETHF0:USTF0",1766812530859,0.00512138,2930.2,2929.1,1.5289374]
["bitfinex-derivatives","ETHF0:USTF0",1766812531061,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812531360,0.00512138,2930.2,2929.1,1.5289374]
["bitfinex-derivatives","ETHF0:USTF0",1766812531660,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812532550,0.00512138,2930.2,2929.1,1.5289374]
["bitfinex-derivatives","ETHF0:USTF0",1766812534163,0.00512138,2930.2,2929.1,1.51540227]
["bitfinex-derivatives","ETHF0:USTF0",1766812534861,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812535261,0.00512138,2930.2,2929.1,1.51540227]
["bitfinex-derivatives","ETHF0:USTF0",1766812535861,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812536059,0.00512138,2930.2,2929.1,1.53680083]
["bitfinex-derivatives","ETHF0:USTF0",1766812537061,0.00512138,2930.2,2929.1,1.54828751]
["bitfinex-derivatives","ETHF0:USTF0",1766812538562,0.00512138,2930.2,2929.1,1.53430462]
["bitfinex-derivatives","ETHF0:USTF0",1766812540164,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812540864,0.00512138,2930.2,2929.1,1.54411334]
["bitfinex-derivatives","ETHF0:USTF0",1766812541664,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812543066,0.00512138,2930.2,2929.1,1.52311955]
["bitfinex-derivatives","ETHF0:USTF0",1766812543871,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812544369,0.00512138,2930.2,2929.1,1.51806735]
["bitfinex-derivatives","ETHF0:USTF0",1766812545670,0.00512138,2930.2,2929.1,0.61048707]
["bitfinex-derivatives","ETHF0:USTF0",1766812545874,0.00512138,2930.2,2929.1,1.54243323]
["bitfinex-derivatives","ETHF0:USTF0",1766812546072,0.00512138,2930.2,2929.1,0.93194616]
["bitfinex-derivatives","ETHF0:USTF0",1766812546976,0.00512138,2930.2,2929.1,0.92082002]
["bitfinex-derivatives","ETHF0:USTF0",1766812549282,0.00512138,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812568701,0.00512138,2930.2,2929.0,0.61404068]
["bitfinex-derivatives","ETHF0:USTF0",1766812568902,0.00512138,2930.2,2929.0,1.55039802]
["bitfinex-derivatives","ETHF0:USTF0",1766812573005,2.138e-05,2930.2,2929.0,1.55039802]
["bitfinex-derivatives","ETHF0:USTF0",1766812574007,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812605940,2.138e-05,2930.2,2929.5,0.61035292]
["bitfinex-derivatives","ETHF0:USTF0",1766812612537,2.138e-05,2930.2,2929.4,1.6264133]
["bitfinex-derivatives","ETHF0:USTF0",1766812616744,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812616949,2.138e-05,2930.2,2929.3,1.06080672]
["bitfinex-derivatives","ETHF0:USTF0",1766812617151,2.138e-05,2930.2,2929.3,1.06088738]
["bitfinex-derivatives","ETHF0:USTF0",1766812618151,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812643760,2.138e-05,2930.2,2929.3,0.61545292]
["bitfinex-derivatives","ETHF0:USTF0",1766812668001,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812671410,2.138e-05,2930.2,2929.3,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1766812673810,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812674006,1.04232673,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812674204,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812679713,1.05489746,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812679917,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812683812,1.05433997,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812684016,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812684313,1.05433997,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812684515,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812684719,1.05422182,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812685016,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812685217,1.05422177,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812685417,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812685718,1.05412823,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812685918,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812686119,1.05412823,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812686314,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812693326,1.05411249,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812693522,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812693822,1.05411245,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812694021,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812694228,1.05415438,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812694419,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812694620,1.05424652,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812694821,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812695022,1.05424654,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812695220,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812695420,1.05435946,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812695621,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812695820,1.05435792,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812696023,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812696219,1.05440939,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812696415,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812696618,1.05456573,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812696815,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812697020,1.05456573,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812697319,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812697525,1.05472307,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812697726,2.138e-05,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812697914,1.05472307,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812698120,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812698322,1.05488187,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812698523,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812698821,1.05491395,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812699023,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812699217,1.05491395,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812699417,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812699624,1.05514672,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812699922,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812700117,1.05514672,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812700328,1.05514672,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812700525,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812700723,1.05543572,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812700922,1.05543572,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812701124,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812701324,1.05578497,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812701623,1.05578497,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812701824,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812702023,1.0558101,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812702220,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812702221,1.0558101,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812702424,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812702629,1.05623101,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812702830,1.05623101,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812703127,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812703431,1.05699323,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812703633,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812703634,1.05699323,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812703827,1.05699323,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812704130,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812704331,1.05702913,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812704528,1.05702913,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812704830,1.05702913,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812705131,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812705332,1.05707632,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812705522,1.05707632,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812705722,1.05707632,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812705932,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812706133,1.05707922,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812706331,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812706332,1.05707922,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812706533,1.05707922,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812706729,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812706929,1.05712584,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812707126,1.05712584,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812707326,1.05712584,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812707523,4.51802138,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812707732,1.05718278,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812707934,1.05718278,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812708135,1.05718278,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812708433,5.74696609,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812708633,1.05726239,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812708835,1.05726239,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812709133,1.05726239,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812709333,5.74696609,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812709531,1.0615236,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812709725,1.0615236,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812709929,1.0615236,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812710129,5.74696609,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812710434,1.0615236,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812710635,1.0615236,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812710836,1.0615236,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812711135,5.74696609,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812711335,1.06152195,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812711527,1.06152195,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812711725,1.06152195,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812711925,5.74696609,2930.2,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812712228,1.06152118,2930.1,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812712430,1.06152118,2930.0,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812712632,1.06152118,2929.9,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812712834,1.06152118,2929.8,2929.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766812713036,5.74696609,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812713236,1.06150784,2930.1,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812713436,1.06150784,2930.0,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812713637,1.06150784,2929.9,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812713844,1.06150784,2929.8,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812714038,5.74696609,2930.2,2929.0,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1766812714239,1.06149427,2930.1,2928.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766812714445,2.29043898,2930.1,2928.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766812715146,2.29043898,2930.1,2928.2,0.1735366]
["bitfinex-derivatives","ETHF0:USTF0",1766812721149,1.22894471,2930.1,2928.2,0.1735366]
["bitfinex-derivatives","ETHF0:USTF0",1766812721349,2.28974473,2930.1,2928.2,0.1735366]
["bitfinex-derivatives","ETHF0:USTF0",1766812725851,1.22894471,2930.1,2928.2,0.1735366]
["bitfinex-derivatives","ETHF0:USTF0",1766812726053,2.28957923,2930.1,2928.2,0.1735366]
["bitfinex-derivatives","ETHF0:USTF0",1766812727955,2.90038865,2930.1,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812728157,1.06063452,2930.0,2928.4,1.62564816]
["bitfinex-derivatives","ETHF0:USTF0",1766812728351,1.06063452,2929.9,2928.4,1.62564816]
["bitfinex-derivatives","ETHF0:USTF0",1766812728551,1.06063452,2929.8,2928.4,1.62564816]
["bitfinex-derivatives","ETHF0:USTF0",1766812728756,1.83975413,2930.1,2928.4,1.62564816]
["bitfinex-derivatives","ETHF0:USTF0",1766812728958,1.06062169,2930.0,2928.4,1.62564816]
["bitfinex-derivatives","ETHF0:USTF0",1766812729158,1.06062169,2929.9,2928.4,1.61633357]
["bitfinex-derivatives","ETHF0:USTF0",1766812729456,1.06062169,2929.8,2928.4,1.61633357]
["bitfinex-derivatives","ETHF0:USTF0",1766812729758,1.83975413,2930.1,2928.4,1.61633357]
["bitfinex-derivatives","ETHF0:USTF0",1766812730054,1.0606266,2930.0,2928.4,1.61633357]
["bitfinex-derivatives","ETHF0:USTF0",1766812730254,1.0606266,2929.9,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812730457,1.0606266,2929.8,2928.4,1.62763972]
["bitfinex-derivatives","ETHF0:USTF0",1766812730657,1.83975413,2930.1,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812730851,1.06063615,2930.0,2928.4,1.62763972]
["bitfinex-derivatives","ETHF0:USTF0",1766812731049,1.06063615,2929.9,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812731254,1.06063615,2929.8,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812731449,1.83975413,2930.1,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812731654,1.06065045,2930.0,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812731853,1.06065045,2929.9,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812732053,1.06065045,2929.8,2928.4,1.6059501]
["bitfinex-derivatives","ETHF0:USTF0",1766812732354,1.83975413,2930.1,2928.4,1.6059501]
["bitfinex-derivatives","ETHF0:USTF0",1766812732648,1.0606698,2930.0,2928.4,1.6059501]
["bitfinex-derivatives","ETHF0:USTF0",1766812732851,1.0606698,2929.9,2928.4,1.6059501]
["bitfinex-derivatives","ETHF0:USTF0",1766812733060,1.0606698,2929.8,2928.4,1.6059501]
["bitfinex-derivatives","ETHF0:USTF0",1766812733263,1.83975413,2930.1,2928.4,1.60326963]
["bitfinex-derivatives","ETHF0:USTF0",1766812733457,1.0606945,2930.0,2928.4,1.60326963]
["bitfinex-derivatives","ETHF0:USTF0",1766812733658,1.0606945,2929.9,2928.4,1.60326963]
["bitfinex-derivatives","ETHF0:USTF0",1766812733858,1.0606945,2929.8,2928.4,1.60326963]
["bitfinex-derivatives","ETHF0:USTF0",1766812734060,1.83975413,2930.1,2928.4,1.60326963]
["bitfinex-derivatives","ETHF0:USTF0",1766812734261,1.0606945,2930.0,2928.4,1.60326963]
["bitfinex-derivatives","ETHF0:USTF0",1766812734460,1.0606945,2929.9,2928.4,1.60326963]
["bitfinex-derivatives","ETHF0:USTF0",1766812734660,1.0606945,2929.8,2928.4,1.60326963]
["bitfinex-derivatives","ETHF0:USTF0",1766812734861,1.83975413,2930.1,2928.4,1.62822042]
["bitfinex-derivatives","ETHF0:USTF0",1766812735062,1.06072503,2930.0,2928.4,1.62822042]
["bitfinex-derivatives","ETHF0:USTF0",1766812735258,1.06072503,2929.9,2928.4,1.62822042]
["bitfinex-derivatives","ETHF0:USTF0",1766812735562,1.06072503,2929.8,2928.4,1.62822042]
["bitfinex-derivatives","ETHF0:USTF0",1766812735763,1.83975413,2930.1,2928.4,1.63787723]
["bitfinex-derivatives","ETHF0:USTF0",1766812735962,1.0607567,2930.0,2928.4,1.63787723]
["bitfinex-derivatives","ETHF0:USTF0",1766812736160,1.0607567,2929.9,2928.4,1.63787723]
["bitfinex-derivatives","ETHF0:USTF0",1766812736360,1.0607567,2929.8,2928.4,1.63787723]
["bitfinex-derivatives","ETHF0:USTF0",1766812736564,1.0607567,2929.7,2928.4,1.63787723]
["bitfinex-derivatives","ETHF0:USTF0",1766812736768,4.553,2929.6,2928.4,1.63787723]
["bitfinex-derivatives","ETHF0:USTF0",1766812736962,4.553,2929.6,2928.4,1.61672906]
["bitfinex-derivatives","ETHF0:USTF0",1766812738170,4.553,2929.6,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812738467,4.553,2929.6,2928.4,1.62239325]
["bitfinex-derivatives","ETHF0:USTF0",1766812739468,4.553,2929.6,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812739670,4.553,2929.6,2928.4,1.60345402]
["bitfinex-derivatives","ETHF0:USTF0",1766812741070,4.553,2929.6,2928.4,1.59838245]
["bitfinex-derivatives","ETHF0:USTF0",1766812742569,4.553,2929.6,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812742768,4.553,2929.6,2928.4,1.63247039]
["bitfinex-derivatives","ETHF0:USTF0",1766812742971,4.553,2929.6,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812745071,4.553,2929.6,2928.4,1.63247039]
["bitfinex-derivatives","ETHF0:USTF0",1766812745261,4.553,2929.6,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812745461,4.553,2929.6,2928.4,1.6029114]
["bitfinex-derivatives","ETHF0:USTF0",1766812745971,4.553,2929.6,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812746172,4.553,2929.6,2928.4,1.61018075]
["bitfinex-derivatives","ETHF0:USTF0",1766812746473,4.553,2929.6,2928.4,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812747976,1.22894471,2930.1,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812748275,4.554,2930.0,2928.7,1.63473238]
["bitfinex-derivatives","ETHF0:USTF0",1766812748474,1.05194023,2929.9,2928.7,1.63473238]
["bitfinex-derivatives","ETHF0:USTF0",1766812748669,1.05194023,2929.8,2928.7,1.63473238]
["bitfinex-derivatives","ETHF0:USTF0",1766812748864,1.05194023,2929.7,2928.7,1.63473238]
["bitfinex-derivatives","ETHF0:USTF0",1766812749176,4.554,2930.0,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812749364,1.05191834,2929.9,2928.7,1.60162073]
["bitfinex-derivatives","ETHF0:USTF0",1766812749568,1.05191834,2929.8,2928.7,1.60162073]
["bitfinex-derivatives","ETHF0:USTF0",1766812749772,1.05191834,2929.7,2928.7,1.60162073]
["bitfinex-derivatives","ETHF0:USTF0",1766812749966,4.554,2930.0,2928.7,1.60162073]
["bitfinex-derivatives","ETHF0:USTF0",1766812750172,1.05196217,2929.9,2928.7,1.60162073]
["bitfinex-derivatives","ETHF0:USTF0",1766812750373,1.05196217,2929.8,2928.7,1.60162073]
["bitfinex-derivatives","ETHF0:USTF0",1766812750573,1.05196217,2929.7,2928.7,1.60162073]
["bitfinex-derivatives","ETHF0:USTF0",1766812750774,4.554,2930.0,2928.7,1.62121966]
["bitfinex-derivatives","ETHF0:USTF0",1766812750977,1.05195879,2929.9,2928.7,1.62121966]
["bitfinex-derivatives","ETHF0:USTF0",1766812751277,1.05195879,2929.8,2928.7,1.62121966]
["bitfinex-derivatives","ETHF0:USTF0",1766812751577,1.05195879,2929.7,2928.7,1.62121966]
["bitfinex-derivatives","ETHF0:USTF0",1766812751780,4.554,2930.0,2928.7,1.62121966]
["bitfinex-derivatives","ETHF0:USTF0",1766812751974,1.05195603,2929.9,2928.7,1.6112458]
["bitfinex-derivatives","ETHF0:USTF0",1766812752176,1.05195603,2929.8,2928.7,1.6112458]
["bitfinex-derivatives","ETHF0:USTF0",1766812752375,1.05195603,2929.7,2928.7,1.6112458]
["bitfinex-derivatives","ETHF0:USTF0",1766812752576,4.554,2930.0,2928.7,1.6112458]
["bitfinex-derivatives","ETHF0:USTF0",1766812752774,1.05195375,2929.9,2928.7,1.6112458]
["bitfinex-derivatives","ETHF0:USTF0",1766812752975,1.05195375,2929.8,2928.7,1.6112458]
["bitfinex-derivatives","ETHF0:USTF0",1766812753276,1.05195375,2929.7,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812753477,4.554,2930.0,2928.7,1.63589671]
["bitfinex-derivatives","ETHF0:USTF0",1766812753679,1.05195183,2929.9,2928.7,1.63589671]
["bitfinex-derivatives","ETHF0:USTF0",1766812753977,1.05195183,2929.8,2928.7,1.63589671]
["bitfinex-derivatives","ETHF0:USTF0",1766812754281,1.05195183,2929.7,2928.7,1.63589671]
["bitfinex-derivatives","ETHF0:USTF0",1766812754578,4.554,2930.0,2928.7,1.60638055]
["bitfinex-derivatives","ETHF0:USTF0",1766812754774,1.05195023,2929.9,2928.7,1.60638055]
["bitfinex-derivatives","ETHF0:USTF0",1766812754978,1.05195023,2929.8,2928.7,1.60638055]
["bitfinex-derivatives","ETHF0:USTF0",1766812755178,1.05195023,2929.7,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812755372,4.554,2930.0,2928.7,1.60638055]
["bitfinex-derivatives","ETHF0:USTF0",1766812755576,1.0519489,2929.9,2928.7,1.60638055]
["bitfinex-derivatives","ETHF0:USTF0",1766812755774,1.0519489,2929.8,2928.7,1.60638055]
["bitfinex-derivatives","ETHF0:USTF0",1766812755974,1.0519489,2929.7,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812756178,4.554,2930.0,2929.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766812756376,1.05194301,2929.9,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812756581,1.05194301,2929.8,2928.7,1.59714118]
["bitfinex-derivatives","ETHF0:USTF0",1766812756886,1.05194301,2929.7,2928.7,1.59714118]
["bitfinex-derivatives","ETHF0:USTF0",1766812757086,4.554,2930.0,2928.7,1.59714118]
["bitfinex-derivatives","ETHF0:USTF0",1766812757287,1.05194287,2929.9,2928.7,1.61406682]
["bitfinex-derivatives","ETHF0:USTF0",1766812757588,1.05194287,2929.8,2928.7,1.61406682]
["bitfinex-derivatives","ETHF0:USTF0",1766812757789,1.05194287,2929.7,2928.7,1.61406682]
["bitfinex-derivatives","ETHF0:USTF0",1766812757989,4.554,2930.0,2928.7,1.61406682]
["bitfinex-derivatives","ETHF0:USTF0",1766812758192,1.05193992,2929.9,2928.7,1.61406682]
["bitfinex-derivatives","ETHF0:USTF0",1766812758391,1.05193992,2929.8,2928.7,1.61406682]
["bitfinex-derivatives","ETHF0:USTF0",1766812758592,1.05190358,2929.7,2928.7,1.61406682]
["bitfinex-derivatives","ETHF0:USTF0",1766812758783,4.554,2930.0,2928.7,1.60227875]
["bitfinex-derivatives","ETHF0:USTF0",1766812758989,1.05189747,2929.9,2928.7,1.60227875]
["bitfinex-derivatives","ETHF0:USTF0",1766812759190,1.05189747,2929.8,2928.7,1.60227875]
["bitfinex-derivatives","ETHF0:USTF0",1766812759391,1.05189747,2929.7,2928.7,1.60227875]
["bitfinex-derivatives","ETHF0:USTF0",1766812759695,4.554,2930.0,2928.7,1.6154663]
["bitfinex-derivatives","ETHF0:USTF0",1766812759993,1.05188827,2929.9,2928.7,1.62260665]
["bitfinex-derivatives","ETHF0:USTF0",1766812760190,1.05188827,2929.8,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812760388,1.05188827,2929.7,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812760588,4.554,2930.0,2928.7,1.62260665]
["bitfinex-derivatives","ETHF0:USTF0",1766812760788,1.05188979,2929.9,2928.7,1.62260665]
["bitfinex-derivatives","ETHF0:USTF0",1766812760990,1.05188979,2929.8,2928.7,1.62260665]
["bitfinex-derivatives","ETHF0:USTF0",1766812761191,1.05188979,2929.7,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812761389,4.554,2930.0,2928.7,1.63556995]
["bitfinex-derivatives","ETHF0:USTF0",1766812761593,1.05188957,2929.9,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812761894,1.05188957,2929.8,2928.7,1.63556995]
["bitfinex-derivatives","ETHF0:USTF0",1766812762192,1.05188957,2929.7,2928.7,1.63556995]
["bitfinex-derivatives","ETHF0:USTF0",1766812762392,4.557,2930.0,2928.7,1.6466754]
["bitfinex-derivatives","ETHF0:USTF0",1766812762596,1.05188886,2929.9,2928.7,1.6466754]
["bitfinex-derivatives","ETHF0:USTF0",1766812762796,1.05188886,2929.8,2928.7,1.6466754]
["bitfinex-derivatives","ETHF0:USTF0",1766812763091,1.05188886,2929.7,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812763296,4.557,2930.0,2928.7,1.6466754]
["bitfinex-derivatives","ETHF0:USTF0",1766812763499,1.05188849,2929.9,2928.7,1.6466754]
["bitfinex-derivatives","ETHF0:USTF0",1766812763693,1.05188849,2929.8,2928.7,1.62103112]
["bitfinex-derivatives","ETHF0:USTF0",1766812763890,1.05188849,2929.7,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812764194,4.557,2930.0,2928.7,1.62103112]
["bitfinex-derivatives","ETHF0:USTF0",1766812764397,1.05188838,2929.9,2928.7,1.62103112]
["bitfinex-derivatives","ETHF0:USTF0",1766812764596,1.05188838,2929.8,2928.7,1.62103112]
["bitfinex-derivatives","ETHF0:USTF0",1766812764799,4.557,2930.0,2928.7,1.62103112]
["bitfinex-derivatives","ETHF0:USTF0",1766812765101,1.05187627,2929.9,2928.7,1.62103112]
["bitfinex-derivatives","ETHF0:USTF0",1766812765301,1.05187627,2929.8,2928.7,1.63473548]
["bitfinex-derivatives","ETHF0:USTF0",1766812765502,4.557,2930.0,2928.7,1.63473548]
["bitfinex-derivatives","ETHF0:USTF0",1766812765800,1.05187045,2929.9,2928.7,1.63473548]
["bitfinex-derivatives","ETHF0:USTF0",1766812766002,1.05187045,2929.8,2928.7,1.63473548]
["bitfinex-derivatives","ETHF0:USTF0",1766812766201,4.557,2930.0,2928.7,1.63473548]
["bitfinex-derivatives","ETHF0:USTF0",1766812766395,1.05186588,2929.9,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812766596,1.05186588,2929.8,2928.7,1.63155685]
["bitfinex-derivatives","ETHF0:USTF0",1766812766801,4.557,2930.0,2928.7,1.63155685]
["bitfinex-derivatives","ETHF0:USTF0",1766812767002,1.05186588,2929.9,2928.7,1.63155685]
["bitfinex-derivatives","ETHF0:USTF0",1766812767201,1.05186588,2929.8,2928.7,1.63155685]
["bitfinex-derivatives","ETHF0:USTF0",1766812767404,4.557,2930.0,2928.7,1.63155685]
["bitfinex-derivatives","ETHF0:USTF0",1766812767597,1.05186179,2929.9,2928.7,1.64072071]
["bitfinex-derivatives","ETHF0:USTF0",1766812767798,1.05186179,2929.8,2928.7,1.64072071]
["bitfinex-derivatives","ETHF0:USTF0",1766812768006,4.557,2930.0,2928.7,1.64072071]
["bitfinex-derivatives","ETHF0:USTF0",1766812768204,1.05185498,2929.9,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812768501,1.05185498,2929.8,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812768703,4.557,2930.0,2928.7,1.64072071]
["bitfinex-derivatives","ETHF0:USTF0",1766812768900,1.05185173,2929.9,2928.7,1.64072071]
["bitfinex-derivatives","ETHF0:USTF0",1766812769099,1.05185173,2929.8,2928.7,1.64072071]
["bitfinex-derivatives","ETHF0:USTF0",1766812769302,4.557,2930.0,2928.7,1.64072071]
["bitfinex-derivatives","ETHF0:USTF0",1766812769505,1.0503003,2929.9,2928.7,1.64072071]
["bitfinex-derivatives","ETHF0:USTF0",1766812769699,1.0503003,2929.8,2928.7,1.64845607]
["bitfinex-derivatives","ETHF0:USTF0",1766812769898,4.557,2930.0,2928.7,1.64845607]
["bitfinex-derivatives","ETHF0:USTF0",1766812770198,1.0503003,2929.9,2928.7,1.64845607]
["bitfinex-derivatives","ETHF0:USTF0",1766812770399,1.0503003,2929.8,2928.7,1.64845607]
["bitfinex-derivatives","ETHF0:USTF0",1766812770697,4.557,2930.0,2928.7,1.64845607]
["bitfinex-derivatives","ETHF0:USTF0",1766812770897,1.05030036,2929.9,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812771095,1.05030036,2929.8,2928.7,1.61766759]
["bitfinex-derivatives","ETHF0:USTF0",1766812771297,4.557,2930.0,2928.7,1.61766759]
["bitfinex-derivatives","ETHF0:USTF0",1766812771498,1.05029722,2929.9,2928.7,1.61766759]
["bitfinex-derivatives","ETHF0:USTF0",1766812771707,1.05029722,2929.8,2928.7,1.61766759]
["bitfinex-derivatives","ETHF0:USTF0",1766812771909,4.557,2930.0,2928.7,1.61766759]
["bitfinex-derivatives","ETHF0:USTF0",1766812772102,1.05029722,2929.9,2928.7,1.63963399]
["bitfinex-derivatives","ETHF0:USTF0",1766812772397,1.05029722,2929.8,2928.7,1.63963399]
["bitfinex-derivatives","ETHF0:USTF0",1766812772599,4.557,2930.0,2928.7,1.63963399]
["bitfinex-derivatives","ETHF0:USTF0",1766812772896,1.0502961,2929.9,2928.7,1.63963399]
["bitfinex-derivatives","ETHF0:USTF0",1766812773099,1.0502961,2929.8,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812773300,4.557,2930.0,2928.7,1.62594492]
["bitfinex-derivatives","ETHF0:USTF0",1766812773507,1.05029989,2929.9,2928.7,1.62594492]
["bitfinex-derivatives","ETHF0:USTF0",1766812773707,1.05029989,2929.8,2928.7,1.62594492]
["bitfinex-derivatives","ETHF0:USTF0",1766812773906,4.557,2930.0,2928.7,1.62594492]
["bitfinex-derivatives","ETHF0:USTF0",1766812774098,1.05030215,2929.9,2928.7,1.62594492]
["bitfinex-derivatives","ETHF0:USTF0",1766812774298,1.05030215,2929.8,2928.7,1.62594492]
["bitfinex-derivatives","ETHF0:USTF0",1766812774508,4.557,2930.0,2928.7,1.6112888]
["bitfinex-derivatives","ETHF0:USTF0",1766812774709,1.05030578,2929.9,2928.7,1.6112888]
["bitfinex-derivatives","ETHF0:USTF0",1766812774909,1.05030578,2929.8,2928.7,1.6112888]
["bitfinex-derivatives","ETHF0:USTF0",1766812775207,4.557,2930.0,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812775405,1.05031001,2929.9,2928.7,1.6112888]
["bitfinex-derivatives","ETHF0:USTF0",1766812775600,1.05031001,2929.8,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812775806,4.557,2930.0,2928.7,1.61777416]
["bitfinex-derivatives","ETHF0:USTF0",1766812776006,1.05031077,2929.9,2928.7,1.61777416]
["bitfinex-derivatives","ETHF0:USTF0",1766812776200,1.05031077,2929.8,2928.7,1.61777416]
["bitfinex-derivatives","ETHF0:USTF0",1766812776402,4.557,2930.0,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812776603,1.05031512,2929.9,2928.7,1.63824163]
["bitfinex-derivatives","ETHF0:USTF0",1766812776807,1.05031512,2929.8,2928.7,1.63824163]
["bitfinex-derivatives","ETHF0:USTF0",1766812777008,4.557,2930.0,2928.7,1.63824163]
["bitfinex-derivatives","ETHF0:USTF0",1766812777208,1.05031512,2929.9,2928.7,1.63824163]
["bitfinex-derivatives","ETHF0:USTF0",1766812777409,1.05031512,2929.8,2928.7,1.63824163]
["bitfinex-derivatives","ETHF0:USTF0",1766812777605,4.557,2930.0,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812777909,1.05032202,2929.9,2928.7,1.61313436]
["bitfinex-derivatives","ETHF0:USTF0",1766812778209,1.05032202,2929.8,2928.7,1.61313436]
["bitfinex-derivatives","ETHF0:USTF0",1766812778510,4.557,2930.0,2928.7,1.61313436]
["bitfinex-derivatives","ETHF0:USTF0",1766812778720,1.05032275,2929.9,2928.7,1.64053974]
["bitfinex-derivatives","ETHF0:USTF0",1766812778913,1.05032275,2929.8,2928.7,1.64053974]
["bitfinex-derivatives","ETHF0:USTF0",1766812779216,4.557,2930.0,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812779409,1.05032645,2929.9,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812779611,1.05032645,2929.8,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812779812,4.557,2930.0,2928.7,1.64053974]
["bitfinex-derivatives","ETHF0:USTF0",1766812780110,1.05032645,2929.9,2928.7,1.64053974]
["bitfinex-derivatives","ETHF0:USTF0",1766812780301,1.05032645,2929.8,2928.7,1.64053974]
["bitfinex-derivatives","ETHF0:USTF0",1766812780503,4.557,2930.0,2928.7,1.64053974]
["bitfinex-derivatives","ETHF0:USTF0",1766812780716,1.05032983,2929.9,2928.7,1.64053974]
["bitfinex-derivatives","ETHF0:USTF0",1766812780917,1.05032983,2929.8,2928.7,1.61134977]
["bitfinex-derivatives","ETHF0:USTF0",1766812781215,4.557,2930.0,2928.7,1.61134977]
["bitfinex-derivatives","ETHF0:USTF0",1766812781416,1.05033372,2929.9,2928.7,1.61134977]
["bitfinex-derivatives","ETHF0:USTF0",1766812781617,1.05033372,2929.8,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812781818,4.557,2930.0,2928.7,1.61134977]
["bitfinex-derivatives","ETHF0:USTF0",1766812782019,1.05033372,2929.9,2928.7,1.64494694]
["bitfinex-derivatives","ETHF0:USTF0",1766812782321,1.05033372,2929.8,2928.7,1.64494694]
["bitfinex-derivatives","ETHF0:USTF0",1766812782518,4.557,2930.0,2928.7,1.64494694]
["bitfinex-derivatives","ETHF0:USTF0",1766812782719,1.05033443,2929.9,2928.7,1.64494694]
["bitfinex-derivatives","ETHF0:USTF0",1766812782917,1.05033443,2929.8,2928.7,1.64494694]
["bitfinex-derivatives","ETHF0:USTF0",1766812783119,4.557,2930.0,2928.7,1.6233236]
["bitfinex-derivatives","ETHF0:USTF0",1766812783323,1.05034003,2929.9,2928.7,1.6233236]
["bitfinex-derivatives","ETHF0:USTF0",1766812783618,1.05034003,2929.8,2928.7,1.6233236]
["bitfinex-derivatives","ETHF0:USTF0",1766812783816,4.557,2930.0,2928.7,1.6233236]
["bitfinex-derivatives","ETHF0:USTF0",1766812784015,1.05033928,2929.9,2928.7,1.6233236]
["bitfinex-derivatives","ETHF0:USTF0",1766812784216,1.05033928,2929.8,2928.7,1.65850176]
["bitfinex-derivatives","ETHF0:USTF0",1766812784417,4.557,2930.0,2928.7,1.65850176]
["bitfinex-derivatives","ETHF0:USTF0",1766812784718,1.05034837,2929.9,2928.7,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812785020,1.05034837,2929.8,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812785221,1.05034837,2929.7,2928.6,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812785421,4.557,2930.0,2928.6,1.6549547]
["bitfinex-derivatives","ETHF0:USTF0",1766812785623,1.05036295,2929.9,2928.6,1.6549547]
["bitfinex-derivatives","ETHF0:USTF0",1766812785817,1.05036295,2929.8,2928.6,1.6549547]
["bitfinex-derivatives","ETHF0:USTF0",1766812786017,1.05036295,2929.7,2928.6,1.6549547]
["bitfinex-derivatives","ETHF0:USTF0",1766812786224,4.557,2930.0,2928.6,1.6549547]
["bitfinex-derivatives","ETHF0:USTF0",1766812786413,1.05036382,2929.9,2928.6,1.64005104]
["bitfinex-derivatives","ETHF0:USTF0",1766812786617,1.05036382,2929.8,2928.6,1.64005104]
["bitfinex-derivatives","ETHF0:USTF0",1766812786817,1.05036382,2929.7,2928.6,1.64005104]
["bitfinex-derivatives","ETHF0:USTF0",1766812787020,4.557,2930.0,2928.6,1.64005104]
["bitfinex-derivatives","ETHF0:USTF0",1766812787219,1.05036382,2929.9,2928.6,1.64005104]
["bitfinex-derivatives","ETHF0:USTF0",1766812787417,1.05036382,2929.8,2928.6,1.64005104]
["bitfinex-derivatives","ETHF0:USTF0",1766812787618,1.05036382,2929.7,2928.6,0.61080942]
["bitfinex-derivatives","ETHF0:USTF0",1766812787821,4.557,2930.0,2928.6,1.63715821]
["bitfinex-derivatives","ETHF0:USTF0",1766812788024,1.05036625,2929.9,2928.6,1.02634879]
["bitfinex-derivatives","ETHF0:USTF0",1766812788223,1.05036625,2929.8,2928.6,1.02634879]
["bitfinex-derivatives","ETHF0:USTF0",1766812788425,1.05036625,2929.7,2928.6,1.02634879]
["bitfinex-derivatives","ETHF0:USTF0",1766812788619,4.557,2930.0,2928.6,1.02634879]
["bitfinex-derivatives","ETHF0:USTF0",1766812788824,1.05036824,2929.9,2928.6,1.02634879]
["bitfinex-derivatives","ETHF0:USTF0",1766812789022,1.05036824,2929.8,2928.6,1.02634879]
["bitfinex-derivatives","ETHF0:USTF0",1766812789222,1.05036824,2929.7,2928.6,1.02634879]
["bitfinex-derivatives","ETHF0:USTF0",1766812789523,4.557,2930.0,2928.6,1.02059572]
["bitfinex-derivatives","ETHF0:USTF0",1766812789724,1.05036668,2929.9,2928.6,1.02059572]
["bitfinex-derivatives","ETHF0:USTF0",1766812789919,1.05036668,2929.8,2928.6,1.02059572]
["bitfinex-derivatives","ETHF0:USTF0",1766812790120,1.05036668,2929.7,2928.6,1.02059572]
["bitfinex-derivatives","ETHF0:USTF0",1766812790321,4.557,2930.0,2928.6,1.02780546]
["bitfinex-derivatives","ETHF0:USTF0",1766812790520,1.05036379,2929.9,2928.6,1.02780546]
["bitfinex-derivatives","ETHF0:USTF0",1766812790726,1.05036379,2929.8,2928.6,1.02780546]
["bitfinex-derivatives","ETHF0:USTF0",1766812791028,1.05036379,2929.7,2928.6,1.0271903]
["bitfinex-derivatives","ETHF0:USTF0",1766812791222,4.557,2930.0,2928.6,1.0271903]
["bitfinex-derivatives","ETHF0:USTF0",1766812791422,1.05036345,2929.9,2928.6,1.0271903]
["bitfinex-derivatives","ETHF0:USTF0",1766812791618,1.05036345,2929.8,2928.6,1.0271903]
["bitfinex-derivatives","ETHF0:USTF0",1766812791828,1.05036345,2929.7,2928.6,1.0271903]
["bitfinex-derivatives","ETHF0:USTF0",1766812792028,4.557,2930.0,2928.6,1.0271903]
["bitfinex-derivatives","ETHF0:USTF0",1766812792327,1.05036345,2929.9,2928.6,1.0271903]
["bitfinex-derivatives","ETHF0:USTF0",1766812792523,1.05036345,2929.8,2928.6,1.0271903]
["bitfinex-derivatives","ETHF0:USTF0",1766812792720,1.05036345,2929.7,2928.6,1.01738321]
["bitfinex-derivatives","ETHF0:USTF0",1766812792925,4.557,2930.0,2928.6,1.01738321]
["bitfinex-derivatives","ETHF0:USTF0",1766812793124,1.05035911,2929.9,2928.6,1.01738321]
["bitfinex-derivatives","ETHF0:USTF0",1766812793324,1.05035911,2929.8,2928.6,1.01738321]
["bitfinex-derivatives","ETHF0:USTF0",1766812793519,4.557,2930.0,2928.6,1.01738321]
["bitfinex-derivatives","ETHF0:USTF0",1766812793520,1.05035911,2929.7,2928.6,1.01738321]
["bitfinex-derivatives","ETHF0:USTF0",1766812793726,4.557,2930.0,2928.6,1.01738321]
["bitfinex-derivatives","ETHF0:USTF0",1766812793928,1.05035917,2929.9,2928.6,1.03911272]
["bitfinex-derivatives","ETHF0:USTF0",1766812794126,1.05035917,2929.8,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812794427,1.05035917,2929.7,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812794625,4.557,2930.0,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812794826,1.05036034,2929.9,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812795026,1.05036034,2929.8,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812795228,1.05036034,2929.7,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812795429,4.557,2930.0,2928.3,7.25627373]
["bitfinex-derivatives","ETHF0:USTF0",1766812795621,1.05035877,2929.9,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812795826,1.05035877,2929.8,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812796030,1.05035877,2929.7,2928.3,7.2384632]
["bitfinex-derivatives","ETHF0:USTF0",1766812796231,4.557,2930.0,2928.3,7.2384632]
["bitfinex-derivatives","ETHF0:USTF0",1766812796530,1.05035832,2929.9,2928.3,7.2384632]
["bitfinex-derivatives","ETHF0:USTF0",1766812796729,1.05035832,2929.8,2928.3,7.2384632]
["bitfinex-derivatives","ETHF0:USTF0",1766812796929,1.05035832,2929.7,2928.3,7.25853198]
["bitfinex-derivatives","ETHF0:USTF0",1766812797229,4.557,2930.0,2928.3,7.25853198]
["bitfinex-derivatives","ETHF0:USTF0",1766812797430,1.05035879,2929.9,2928.3,7.25853198]
["bitfinex-derivatives","ETHF0:USTF0",1766812797633,1.05035879,2929.8,2928.3,7.25853198]
["bitfinex-derivatives","ETHF0:USTF0",1766812797828,1.05035879,2929.7,2928.3,7.25853198]
["bitfinex-derivatives","ETHF0:USTF0",1766812798135,4.557,2930.0,2928.3,7.23535224]
["bitfinex-derivatives","ETHF0:USTF0",1766812798334,1.05036495,2929.9,2928.3,7.23535224]
["bitfinex-derivatives","ETHF0:USTF0",1766812798531,1.05036495,2929.8,2928.3,7.23535224]
["bitfinex-derivatives","ETHF0:USTF0",1766812798730,1.05036495,2929.7,2928.3,7.23535224]
["bitfinex-derivatives","ETHF0:USTF0",1766812798931,4.557,2930.0,2928.3,7.23535224]
["bitfinex-derivatives","ETHF0:USTF0",1766812799133,1.0503651,2929.9,2928.3,7.23535224]
["bitfinex-derivatives","ETHF0:USTF0",1766812799432,1.0503651,2929.8,2928.3,7.23535224]
["bitfinex-derivatives","ETHF0:USTF0",1766812799738,1.0503651,2929.7,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812800037,4.557,2930.0,2928.3,7.2486688]
["bitfinex-derivatives","ETHF0:USTF0",1766812800236,1.052289,2929.9,2928.3,7.2486688]
["bitfinex-derivatives","ETHF0:USTF0",1766812800437,1.052289,2929.8,2928.3,7.2486688]
["bitfinex-derivatives","ETHF0:USTF0",1766812800639,1.052289,2929.7,2928.3,7.26151003]
["bitfinex-derivatives","ETHF0:USTF0",1766812800937,4.557,2930.0,2928.3,7.26151003]
["bitfinex-derivatives","ETHF0:USTF0",1766812801139,1.05228871,2929.9,2928.3,7.26151003]
["bitfinex-derivatives","ETHF0:USTF0",1766812801437,1.05228871,2929.8,2928.3,7.26151003]
["bitfinex-derivatives","ETHF0:USTF0",1766812801638,1.05228871,2929.7,2928.3,7.24712182]
["bitfinex-derivatives","ETHF0:USTF0",1766812801833,4.557,2930.0,2928.3,7.24712182]
["bitfinex-derivatives","ETHF0:USTF0",1766812802035,1.0522837,2929.9,2928.3,7.24712182]
["bitfinex-derivatives","ETHF0:USTF0",1766812802333,1.0522837,2929.8,2928.3,7.24712182]
["bitfinex-derivatives","ETHF0:USTF0",1766812802642,1.0522837,2929.7,2928.3,7.24712182]
["bitfinex-derivatives","ETHF0:USTF0",1766812802943,4.557,2930.0,2928.3,7.28263436]
["bitfinex-derivatives","ETHF0:USTF0",1766812803239,1.05228033,2929.9,2928.3,7.28263436]
["bitfinex-derivatives","ETHF0:USTF0",1766812803439,1.05228033,2929.8,2928.3,7.28263436]
["bitfinex-derivatives","ETHF0:USTF0",1766812803647,1.05228033,2929.7,2928.3,7.28263436]
["bitfinex-derivatives","ETHF0:USTF0",1766812803937,4.557,2930.0,2928.3,7.25423349]
["bitfinex-derivatives","ETHF0:USTF0",1766812804137,1.05227909,2929.9,2928.3,7.25423349]
["bitfinex-derivatives","ETHF0:USTF0",1766812804340,1.05227909,2929.8,2928.3,7.25423349]
["bitfinex-derivatives","ETHF0:USTF0",1766812804540,4.564,2929.9,2928.3,7.25423349]
["bitfinex-derivatives","ETHF0:USTF0",1766812804740,1.05227715,2929.8,2928.3,7.25423349]
["bitfinex-derivatives","ETHF0:USTF0",1766812804935,4.564,2929.9,2928.3,7.25423349]
["bitfinex-derivatives","ETHF0:USTF0",1766812805136,1.05227744,2929.8,2928.3,7.25423349]
["bitfinex-derivatives","ETHF0:USTF0",1766812805335,4.564,2929.9,2928.3,7.24507505]
["bitfinex-derivatives","ETHF0:USTF0",1766812805541,1.0522783,2929.8,2928.3,7.24507505]
["bitfinex-derivatives","ETHF0:USTF0",1766812805745,4.564,2929.9,2928.3,7.24507505]
["bitfinex-derivatives","ETHF0:USTF0",1766812806041,1.05227834,2929.8,2928.3,7.24507505]
["bitfinex-derivatives","ETHF0:USTF0",1766812806240,4.564,2929.9,2928.3,7.24507505]
["bitfinex-derivatives","ETHF0:USTF0",1766812806446,1.05227909,2929.8,2928.3,7.24507505]
["bitfinex-derivatives","ETHF0:USTF0",1766812806644,4.564,2929.9,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812806845,1.05227909,2929.8,2928.3,7.26987368]
["bitfinex-derivatives","ETHF0:USTF0",1766812807046,4.564,2929.9,2928.3,7.26987368]
["bitfinex-derivatives","ETHF0:USTF0",1766812807246,1.05227909,2929.8,2928.3,7.26987368]
["bitfinex-derivatives","ETHF0:USTF0",1766812807546,4.564,2929.9,2928.3,7.26987368]
["bitfinex-derivatives","ETHF0:USTF0",1766812807847,1.05228003,2929.8,2928.3,7.26987368]
["bitfinex-derivatives","ETHF0:USTF0",1766812808148,4.564,2929.9,2928.3,7.27204452]
["bitfinex-derivatives","ETHF0:USTF0",1766812808338,1.052282,2929.8,2928.3,7.27204452]
["bitfinex-derivatives","ETHF0:USTF0",1766812808536,4.564,2929.9,2928.3,7.27204452]
["bitfinex-derivatives","ETHF0:USTF0",1766812808749,1.05228175,2929.8,2928.3,7.27204452]
["bitfinex-derivatives","ETHF0:USTF0",1766812808943,4.564,2929.9,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812809146,1.05228175,2929.8,2928.3,7.27204452]
["bitfinex-derivatives","ETHF0:USTF0",1766812809443,4.564,2929.9,2928.3,7.27204452]
["bitfinex-derivatives","ETHF0:USTF0",1766812809749,1.05228337,2929.8,2928.3,7.27204452]
["bitfinex-derivatives","ETHF0:USTF0",1766812809948,4.564,2929.9,2928.3,7.27204452]
["bitfinex-derivatives","ETHF0:USTF0",1766812810148,1.05228366,2929.8,2928.3,7.28485234]
["bitfinex-derivatives","ETHF0:USTF0",1766812810448,4.564,2929.9,2928.3,7.28485234]
["bitfinex-derivatives","ETHF0:USTF0",1766812810642,1.0522865,2929.8,2928.3,7.28485234]
["bitfinex-derivatives","ETHF0:USTF0",1766812810839,4.564,2929.9,2928.3,7.28485234]
["bitfinex-derivatives","ETHF0:USTF0",1766812811043,1.05229865,2929.8,2928.3,7.28485234]
["bitfinex-derivatives","ETHF0:USTF0",1766812811244,4.564,2929.9,2928.3,7.28538201]
["bitfinex-derivatives","ETHF0:USTF0",1766812811449,1.0522975,2929.8,2928.3,7.28538201]
["bitfinex-derivatives","ETHF0:USTF0",1766812811652,4.564,2929.9,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812811948,1.0522975,2929.8,2928.3,7.28538201]
["bitfinex-derivatives","ETHF0:USTF0",1766812812149,4.564,2929.9,2928.3,7.28538201]
["bitfinex-derivatives","ETHF0:USTF0",1766812812449,1.05229571,2929.8,2928.3,7.28384785]
["bitfinex-derivatives","ETHF0:USTF0",1766812812653,4.564,2929.9,2928.3,7.28384785]
["bitfinex-derivatives","ETHF0:USTF0",1766812812951,1.05229571,2929.8,2928.3,7.28384785]
["bitfinex-derivatives","ETHF0:USTF0",1766812813144,4.564,2929.9,2928.3,7.28384785]
["bitfinex-derivatives","ETHF0:USTF0",1766812813341,1.05229735,2929.8,2928.3,7.28384785]
["bitfinex-derivatives","ETHF0:USTF0",1766812813543,4.564,2929.9,2928.3,7.27934233]
["bitfinex-derivatives","ETHF0:USTF0",1766812813845,1.05229735,2929.8,2928.3,7.27934233]
["bitfinex-derivatives","ETHF0:USTF0",1766812814045,4.564,2929.9,2928.3,7.27934233]
["bitfinex-derivatives","ETHF0:USTF0",1766812814345,1.05229405,2929.8,2928.3,7.27934233]
["bitfinex-derivatives","ETHF0:USTF0",1766812814548,1.05229858,2929.7,2928.3,7.28169664]
["bitfinex-derivatives","ETHF0:USTF0",1766812814852,4.564,2929.9,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812815042,1.05229858,2929.8,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812815244,1.05229858,2929.7,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812815446,4.564,2929.9,2928.3,6.21716101]
["bitfinex-derivatives","ETHF0:USTF0",1766812815644,1.05229564,2929.8,2928.3,7.28169664]
["bitfinex-derivatives","ETHF0:USTF0",1766812815847,1.05229564,2929.7,2928.3,7.28169664]
["bitfinex-derivatives","ETHF0:USTF0",1766812816053,4.564,2929.9,2928.3,7.28169664]
["bitfinex-derivatives","ETHF0:USTF0",1766812816254,1.05229339,2929.8,2928.3,7.28169664]
["bitfinex-derivatives","ETHF0:USTF0",1766812816452,1.05229339,2929.7,2928.3,7.28169664]
["bitfinex-derivatives","ETHF0:USTF0",1766812816752,4.564,2929.9,2928.3,7.26740064]
["bitfinex-derivatives","ETHF0:USTF0",1766812816942,1.05229314,2929.8,2928.3,7.26740064]
["bitfinex-derivatives","ETHF0:USTF0",1766812817147,1.05229314,2929.7,2928.3,7.26740064]
["bitfinex-derivatives","ETHF0:USTF0",1766812817446,4.564,2929.9,2928.3,7.26740064]
["bitfinex-derivatives","ETHF0:USTF0",1766812817647,1.05229122,2929.8,2928.3,7.26740064]
["bitfinex-derivatives","ETHF0:USTF0",1766812817851,1.05229122,2929.7,2928.3,7.28497461]
["bitfinex-derivatives","ETHF0:USTF0",1766812818051,4.564,2929.9,2928.3,7.28497461]
["bitfinex-derivatives","ETHF0:USTF0",1766812818254,1.05228525,2929.8,2928.3,7.28497461]
["bitfinex-derivatives","ETHF0:USTF0",1766812818453,1.05228525,2929.7,2928.3,7.28497461]
["bitfinex-derivatives","ETHF0:USTF0",1766812818653,4.564,2929.9,2928.3,7.28497461]
["bitfinex-derivatives","ETHF0:USTF0",1766812818858,1.0522852,2929.8,2928.3,1.03666625]
["bitfinex-derivatives","ETHF0:USTF0",1766812819154,1.0522852,2929.7,2928.3,1.03666625]
["bitfinex-derivatives","ETHF0:USTF0",1766812819355,1.0522852,2929.6,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812819554,1.0522852,2929.5,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812819859,1.0522852,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812820062,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812848376,1.04931361,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812848566,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812848770,1.04931361,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812848974,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812849168,1.04931361,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812849373,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812849579,1.04943269,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812849779,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812849982,1.04943269,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812850181,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812850381,1.04942212,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812850581,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812850783,1.04942212,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812850979,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812851179,1.04942212,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812851479,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812851778,1.04941352,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812851979,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812852180,1.04941406,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812852380,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812852579,1.04940666,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812852780,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812853083,1.04940666,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812853277,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812853476,1.04940106,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812853680,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812853881,1.04940106,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812854182,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812854384,1.04939669,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812854684,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812854876,1.04939637,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812855080,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812855286,1.04939415,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812855488,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812855689,1.04937189,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812855888,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812856190,1.04937189,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812856382,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812856581,1.04934282,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812856779,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812856980,1.04934059,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812857185,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812857387,1.04934174,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812857585,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812857785,1.04934174,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812858089,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812858290,1.04934623,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812858481,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812858682,1.04934622,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812858890,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812859089,1.04934619,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812859289,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812859491,1.04936251,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812859693,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812859889,1.04936252,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812860089,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812860393,1.04936478,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812860589,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812860791,1.0493647,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812860989,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812861193,1.04936793,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812861394,0.61407795,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812861595,1.04937415,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812861893,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812862093,1.04936115,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812862289,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812862592,1.0493793,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812862789,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812862993,1.04938557,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812863182,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812863388,1.04940105,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812863691,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812863990,1.04928402,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812864186,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812864394,1.04915736,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812864586,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812864787,1.04915679,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812864986,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812865182,1.04915679,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812865395,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812865692,1.04917744,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812865890,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812866091,1.04917735,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812866291,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812866488,1.04921129,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812866689,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812866892,1.04921147,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812867090,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812867390,1.04923819,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812867583,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812867784,1.04921558,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812867995,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812868294,1.04921013,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812868495,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812868695,1.04927165,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812868888,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812869290,1.04934382,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812869590,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812869794,1.04934021,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812869997,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812876301,1.0412897,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812876503,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812876701,1.04129241,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812876902,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812877102,1.04129241,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812877304,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812877502,1.04129506,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812877703,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812877903,1.04129532,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812878100,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812878301,1.04129816,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812878501,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812878703,1.04129762,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812878903,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812879104,1.04129458,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812879400,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812879602,1.04129684,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812879901,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812880101,1.04129988,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812880302,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812880502,1.04130361,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812880711,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812880909,1.04130334,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812881110,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812881409,1.04130832,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812881607,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812881805,1.04131049,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812882008,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812882207,1.04130967,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812882406,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812882610,1.04131408,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812882807,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812883110,1.04131327,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812883412,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812883610,1.04131412,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812883910,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812884110,1.04131466,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812884312,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812884508,1.04131781,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812884709,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812884906,1.04131892,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812885106,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812885308,1.04132124,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812885612,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812885811,1.04131528,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812886011,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812886211,1.0413151,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812886411,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812886612,1.04132063,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812886813,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812887010,1.04131944,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812887213,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812887514,1.04132584,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812887707,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812887907,1.04132876,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812888104,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812888409,1.04133364,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812888604,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812888811,1.04133445,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812889012,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812889212,1.0434603,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812889415,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812889605,1.04346551,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812889806,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812890006,1.04346551,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812890210,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812890411,1.0434678,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812890611,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812890811,1.0434678,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812891012,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812891208,1.04346454,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812891419,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812891614,1.04346893,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812891813,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812892014,1.04346906,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812892216,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812892416,1.0434718,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812892613,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812892814,1.0434718,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812893014,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812893312,1.0434718,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812893512,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812893715,1.04347481,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812894015,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812894207,1.04347481,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812894411,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812894608,1.04347827,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812894819,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812895020,1.04347637,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812895217,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812895417,1.04347964,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812895617,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812895820,1.04347964,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812896019,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812896319,1.0434829,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812896520,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812896721,1.04348712,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812896920,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812897224,1.04348766,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812897530,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812897821,1.04348484,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812898122,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812903425,1.03849392,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812903724,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812904027,1.03850117,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812904327,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812904527,1.03850771,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812904726,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812904927,1.03850867,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812905123,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812905321,1.03851475,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812905522,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812905723,1.03851475,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812905924,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812906127,1.03851304,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812906427,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812906629,1.03852203,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812906932,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812907126,1.03852081,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812907323,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812907524,1.03851785,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812907731,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812907924,1.03851785,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812908124,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812908324,1.03851922,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812908623,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812908929,1.03851491,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812909131,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812909429,1.03851923,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812909629,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812909831,1.03851922,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812910032,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812910330,1.03851922,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812910632,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812910829,1.03851923,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812911030,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812911231,1.03851923,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812911532,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812911730,1.03852188,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812912035,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812912335,1.03852193,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812912536,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812912730,1.03852696,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812912927,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812913132,1.03852692,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812913332,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812913532,1.03853156,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812913833,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812914024,1.03853156,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812914227,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812914425,1.03853942,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812914728,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812914926,1.03853942,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812915134,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812915334,1.03855127,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812915534,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812915736,1.03855127,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812915936,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812916137,1.03855127,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812916441,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812916631,1.03855153,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812916831,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812917030,1.03855153,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812917231,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812917436,1.03855103,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812917735,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812917934,1.03855103,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812918135,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812918336,1.03855125,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812918635,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812918832,1.03855117,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812919033,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812919233,1.03855117,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812919434,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812919636,1.03804764,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812919836,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812920040,1.03804764,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812920237,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812920436,1.03804837,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812920638,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812920838,1.03805172,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812921039,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812921240,1.03804934,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812921437,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812921639,1.03804995,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812921837,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812922138,1.03805016,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812922337,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812922537,1.03805008,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812922737,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812922938,1.0380501,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812923239,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812923439,1.03804828,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812923636,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812923836,1.03804829,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812924142,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812924343,1.03804946,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812924536,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812924737,1.03805067,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812924940,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812925144,1.03805067,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812925342,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812925640,1.0380497,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812925841,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812926042,1.0380497,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812926342,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812926539,1.03802216,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812926738,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812926940,1.0380252,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812927242,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812927443,1.03791048,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812927639,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812927840,1.03785504,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812928041,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812928242,1.03785527,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812928442,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812928741,1.03785833,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812928939,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812929139,1.03785833,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812929339,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812929536,1.03786238,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812929733,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812929933,1.03786261,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812930135,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812930338,1.03786772,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812930539,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812930846,1.03786783,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812931042,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812931250,1.03786619,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812931545,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812931743,1.0378725,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812931944,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812932144,1.0378725,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812932343,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812932746,1.03788073,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812932938,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812933137,1.03789168,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812933337,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812933540,1.03785532,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812933744,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812933939,1.03785559,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812934144,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812934444,1.0378372,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812934644,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812934845,1.0378372,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812935049,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812935250,1.03780755,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812935447,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812935650,1.03780236,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812935856,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812936045,1.0378129,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812936241,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812936447,1.03781351,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812936746,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812936948,1.0378091,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812937147,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812937448,1.03780807,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812937650,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812937851,1.03780917,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812938053,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812938250,1.03780897,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812938452,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812938650,1.03780755,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812938844,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812939051,1.03780809,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812939250,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812939450,1.03780086,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812939651,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812939852,1.03779573,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812940052,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812940244,1.03779969,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812940449,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812940649,1.0377984,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812940949,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812941151,1.03779758,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812941452,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812941653,1.03779764,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812941852,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812942152,1.03779709,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812942353,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812942558,1.03779775,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812942751,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812942950,1.03779775,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812943151,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812943350,1.03779822,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812943552,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812943753,1.03779727,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812943954,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812944155,1.03779823,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812944352,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812944553,1.03779695,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812944756,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812945053,1.03779916,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812945357,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812945654,1.03780127,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812945855,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812946055,1.03779661,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812946256,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812946457,1.03779948,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812946657,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812946855,1.03780041,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812947055,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812947354,1.03780487,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812947555,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812947753,1.03780364,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812947955,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812948156,1.03780627,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812948357,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812948557,1.0378031,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812948855,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812955963,1.03721606,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812956151,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812956354,1.03721284,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812956554,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812956756,1.0372128,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812956956,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812957164,1.0372128,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812957355,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812957568,1.03720944,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812957756,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812958055,1.03720944,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812958256,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812958557,1.03724409,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812958756,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812958955,1.03724409,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812959259,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812959459,1.03724381,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812959756,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812959964,1.03723984,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812960166,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812963264,1.03725231,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812963465,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812963666,1.03724844,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812963864,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812964065,1.03724844,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812964263,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812964561,1.03725859,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812964762,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812965069,1.03725859,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812965269,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812965466,1.03727022,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812965774,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812965974,1.03727022,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812966175,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812966373,1.03727339,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812966573,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812966773,1.03727066,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812966974,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812967174,1.03727038,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812967373,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812967572,1.03727219,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812967773,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812968072,1.03723805,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812968273,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812968472,1.03724038,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812968674,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812968872,1.03724038,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812969077,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812969375,1.03724367,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812969675,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812969876,1.03724367,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812970074,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812970374,1.03724475,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812970574,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812970876,1.03724453,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812971075,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812971376,1.03724601,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812971574,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812971775,1.03724601,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812971975,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812972174,1.03724716,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812972377,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812972675,1.03724825,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812972875,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812973072,1.03724825,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812973272,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812973480,1.03724894,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812973680,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812973881,1.0372484,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812974179,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812974382,1.03724757,2929.3,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766812974574,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766813015606,0.00300937,2929.4,2928.2,0.61365862]
["bitfinex-derivatives","ETHF0:USTF0",1766813032118,0.00300937,2929.4,2928.5,0.61098202]
["bitfinex-derivatives","ETHF0:USTF0",1766813033919,0.00300937,2929.4,2928.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766813043524,0.00300937,2929.4,2928.2,6.0116766]
["bitfinex-derivatives","ETHF0:USTF0",1766813062853,0.00300937,2929.4,2928.2,6.91879129]
["bitfinex-derivatives","ETHF0:USTF0",1766813074161,0.00300937,2929.4,2928.2,6.96175862]
["bitfinex-derivatives","ETHF0:USTF0",1766813077573,0.00300937,2929.4,2928.2,6.93209383]
["bitfinex-derivatives","ETHF0:USTF0",1766813082174,0.00300937,2929.4,2928.2,0.92309383]
["bitfinex-derivatives","ETHF0:USTF0",1766813082372,0.00300937,2929.4,2928.3,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766813197878,0.00300937,2929.4,2928.3,7.02091093]
["bitfinex-derivatives","ETHF0:USTF0",1766813211387,1.39971609,2930.2,2928.3,7.02091093]
["bitfinex-derivatives","ETHF0:USTF0",1766813211682,1.0293058,2930.1,2928.3,7.02091093]
["bitfinex-derivatives","ETHF0:USTF0",1766813211885,1.0293058,2930.0,2928.3,7.02091093]
["bitfinex-derivatives","ETHF0:USTF0",1766813212084,1.0293058,2929.9,2928.3,7.02091093]
["bitfinex-derivatives","ETHF0:USTF0",1766813212286,0.00342351,2929.9,2928.3,7.02091093]
["bitfinex-derivatives","ETHF0:USTF0",1766813213990,0.00342351,2929.9,2928.7,0.61070265]
["bitfinex-derivatives","ETHF0:USTF0",1766813275942,0.00342351,2929.9,2928.3,13.11540087]
["bitfinex-derivatives","ETHF0:USTF0",1766813292367,0.00342351,2929.9,2928.4,4.50509295]
["bitfinex-derivatives","ETHF0:USTF0",1766813320380,0.00342351,2929.9,2928.4,5.23515653]
["bitfinex-derivatives","ETHF0:USTF0",1766813322077,2.351e-05,2929.9,2928.6,0.61069398]
["bitfinex-derivatives","ETHF0:USTF0",1766813322278,2.138e-05,2930.2,2928.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766813323282,0.00375518,2930.2,2928.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766813335995,0.00375518,2930.2,2929.1,0.61052989]
["bitfinex-derivatives","ETHF0:USTF0",1766813394345,0.00375518,2930.2,2929.0,0.75588777]
["bitfinex-derivatives","ETHF0:USTF0",1766813394642,0.00375518,2930.2,2929.0,1.36641766]
["bitfinex-derivatives","ETHF0:USTF0",1766813395950,0.00375518,2930.2,2929.0,0.75588777]
["bitfinex-derivatives","ETHF0:USTF0",1766813396140,0.00375518,2930.2,2928.7,11.51727984]
["bitfinex-derivatives","ETHF0:USTF0",1766813440385,0.00375518,2930.2,2928.7,12.24674651]
["bitfinex-derivatives","ETHF0:USTF0",1766813441885,0.00375518,2930.2,2928.7,11.51727984]
["bitfinex-derivatives","ETHF0:USTF0",1766813442086,0.00375518,2930.2,2928.7,12.2666844]
["bitfinex-derivatives","ETHF0:USTF0",1766813443188,0.00375518,2930.2,2928.7,12.27408088]
["bitfinex-derivatives","ETHF0:USTF0",1766813444890,0.00375518,2930.2,2928.7,11.51727984]
["bitfinex-derivatives","ETHF0:USTF0",1766813445089,0.00375518,2930.2,2928.7,12.2464727]
["bitfinex-derivatives","ETHF0:USTF0",1766813445291,0.00375518,2930.2,2928.7,11.51727984]
["bitfinex-derivatives","ETHF0:USTF0",1766813447084,0.00375518,2930.2,2928.7,12.2464727]
["bitfinex-derivatives","ETHF0:USTF0",1766813447893,0.00375518,2930.2,2928.7,11.51727984]
["bitfinex-derivatives","ETHF0:USTF0",1766813448090,0.00375518,2930.2,2928.7,12.26833548]
["bitfinex-derivatives","ETHF0:USTF0",1766813450291,0.00375518,2930.2,2928.7,12.27237065]
["bitfinex-derivatives","ETHF0:USTF0",1766813450885,0.00375518,2930.2,2928.7,11.51727984]
["bitfinex-derivatives","ETHF0:USTF0",1766813451185,0.00375518,2930.2,2928.7,12.27237065]
["bitfinex-derivatives","ETHF0:USTF0",1766813452993,0.00375518,2930.2,2928.7,11.51727984]
["bitfinex-derivatives","ETHF0:USTF0",1766813453493,0.00375518,2930.2,2928.7,12.25126161]
["bitfinex-derivatives","ETHF0:USTF0",1766813454093,0.00375518,2930.2,2928.7,11.51727984]
["bitfinex-derivatives","ETHF0:USTF0",1766813454296,0.00375518,2930.2,2928.7,12.24998907]
["bitfinex-derivatives","ETHF0:USTF0",1766813456994,0.00375518,2930.2,2928.7,11.51727984]
["bitfinex-derivatives","ETHF0:USTF0",1766813457195,0.00375518,2930.2,2928.7,12.25254165]
["bitfinex-derivatives","ETHF0:USTF0",1766813457899,0.00375518,2930.2,2928.7,7.28126181]
["bitfinex-derivatives","ETHF0:USTF0",1766813458083,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813460298,0.00375518,2930.2,2928.8,1.34655866]
["bitfinex-derivatives","ETHF0:USTF0",1766813463002,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813463297,0.00375518,2930.2,2928.8,1.35201286]
["bitfinex-derivatives","ETHF0:USTF0",1766813464692,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813465302,0.00375518,2930.2,2928.8,1.36327896]
["bitfinex-derivatives","ETHF0:USTF0",1766813466100,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813466292,0.00375518,2930.2,2928.8,1.34806657]
["bitfinex-derivatives","ETHF0:USTF0",1766813468502,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813468702,0.00375518,2930.2,2928.8,1.34969974]
["bitfinex-derivatives","ETHF0:USTF0",1766813469000,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813469201,0.00375518,2930.2,2928.8,1.34969974]
["bitfinex-derivatives","ETHF0:USTF0",1766813470602,0.00375518,2930.2,2928.8,1.35817808]
["bitfinex-derivatives","ETHF0:USTF0",1766813472205,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813472400,0.00375518,2930.2,2928.8,1.34533649]
["bitfinex-derivatives","ETHF0:USTF0",1766813474000,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813475007,0.00375518,2930.2,2928.8,1.35596281]
["bitfinex-derivatives","ETHF0:USTF0",1766813475306,0.00375518,2930.2,2928.8,1.36393018]
["bitfinex-derivatives","ETHF0:USTF0",1766813476510,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813478411,0.00375518,2930.2,2928.8,1.34646513]
["bitfinex-derivatives","ETHF0:USTF0",1766813478599,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813479911,0.00375518,2930.2,2928.8,1.35086585]
["bitfinex-derivatives","ETHF0:USTF0",1766813480209,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813480412,0.00375518,2930.2,2928.8,1.34935456]
["bitfinex-derivatives","ETHF0:USTF0",1766813481015,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813481212,0.00375518,2930.2,2928.8,1.36709064]
["bitfinex-derivatives","ETHF0:USTF0",1766813481404,0.00375518,2930.2,2928.8,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813482314,0.00375518,2930.2,2928.8,1.36709064]
["bitfinex-derivatives","ETHF0:USTF0",1766813483616,0.00375518,2930.2,2928.8,1.35851516]
["bitfinex-derivatives","ETHF0:USTF0",1766813491722,0.00375518,2930.2,2929.1,0.61059387]
["bitfinex-derivatives","ETHF0:USTF0",1766813491923,0.00375518,2930.2,2929.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766813522650,1.343,2930.9,2929.2,7.49971069]
["bitfinex-derivatives","ETHF0:USTF0",1766813522852,1.03216922,2930.8,2929.2,7.49971069]
["bitfinex-derivatives","ETHF0:USTF0",1766813523149,1.343,2930.9,2929.2,7.49971069]
["bitfinex-derivatives","ETHF0:USTF0",1766813523449,1.03178558,2930.8,2929.2,7.49971069]
["bitfinex-derivatives","ETHF0:USTF0",1766813523648,2.138e-05,2930.3,2929.2,7.49971069]
["bitfinex-derivatives","ETHF0:USTF0",1766813523848,0.00387976,2930.8,2929.2,7.49971069]
["bitfinex-derivatives","ETHF0:USTF0",1766813524748,0.00512138,2930.3,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813527052,2.138e-05,2930.3,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813527946,0.00387976,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813528850,0.00512138,2930.5,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813538349,2.138e-05,2930.5,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813539550,0.00387976,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813540655,0.00512138,2930.5,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813541251,0.00387976,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813542358,0.00512138,2930.5,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813542547,0.00387976,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813543458,2.138e-05,2930.5,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813543650,0.00387976,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813544558,0.00339286,2930.5,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813544756,0.00387976,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766813651532,1.22894471,2931.7,2929.9,0.61041908]
["bitfinex-derivatives","ETHF0:USTF0",1766813651834,0.17065,2932.0,2929.9,1.34103027]
["bitfinex-derivatives","ETHF0:USTF0",1766813652136,1.02556677,2931.9,2929.8,4.90902378]
["bitfinex-derivatives","ETHF0:USTF0",1766813652336,1.02556677,2931.8,2929.8,4.90902378]
["bitfinex-derivatives","ETHF0:USTF0",1766813652542,0.00416795,2931.8,2929.9,4.34691466]
["bitfinex-derivatives","ETHF0:USTF0",1766813653939,0.00416795,2931.8,2929.9,4.51768466]
["bitfinex-derivatives","ETHF0:USTF0",1766813654148,0.00416795,2931.8,2929.9,5.26830377]
["bitfinex-derivatives","ETHF0:USTF0",1766813656644,0.00416795,2931.8,2929.9,11.88730377]
["bitfinex-derivatives","ETHF0:USTF0",1766813675565,0.00416795,2931.8,2929.9,4.51768466]
["bitfinex-derivatives","ETHF0:USTF0",1766813675763,0.00416795,2931.8,2930.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1766813678367,0.00416795,2931.8,2929.9,0.91684999]
["bitfinex-derivatives","ETHF0:USTF0",1766813678565,1.02256655,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813678869,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813679063,1.02256953,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813679264,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813679463,1.02300221,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813679663,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813679867,1.02300221,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813680066,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813680273,1.02300221,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813680473,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813680673,1.02351651,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813680874,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813681173,1.02351651,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813681371,1.02351651,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813681573,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813681774,1.02440682,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813681974,1.02440682,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813682174,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813682374,1.02436654,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813682575,1.02436654,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813682775,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813682975,1.02436654,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813683171,1.02436654,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813683373,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813683570,1.02432428,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813683774,1.02432428,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813683973,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813684178,1.02432445,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813684379,1.02432445,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813684677,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813684877,1.02426252,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813685079,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813685377,1.02421751,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813685574,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813685776,1.02421751,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813685978,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813686177,1.02421751,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813686378,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813686580,1.0241812,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813686781,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813686980,1.0241812,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813687280,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813687482,1.0241522,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813687780,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813687978,1.0241522,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813688179,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813688379,1.02413078,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813688578,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813688777,1.02413033,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813688979,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813689181,1.02413034,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813689380,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813689583,1.02411701,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813689784,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813690082,1.02411702,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813690282,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813690481,1.02411016,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813690687,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813690877,1.02411016,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813691079,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813691279,1.0241076,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813691481,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813691680,1.02410752,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813691882,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813692082,1.02410752,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813692281,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813692482,1.02411114,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813692685,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813692885,1.02411114,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813693077,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813693279,1.02412792,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813693587,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813693788,1.02412793,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813694088,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813694284,1.02413726,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813694485,1.02413726,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813694684,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813694886,1.02413726,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813695085,1.02413726,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813695382,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813695586,1.02415863,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813695886,1.02415863,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813696080,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813696285,1.024187,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813696577,1.024187,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813696783,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813696990,1.0241869,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813697290,1.0241869,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813697493,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813697790,1.02422302,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813697984,1.02422302,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813698184,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813698384,1.02426719,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813698589,1.02426719,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813698790,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813698989,1.02426711,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813699189,1.02426711,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813699395,0.00416795,2931.8,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813699589,1.0243207,2931.7,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813699888,1.0243207,2931.6,2930.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766813700090,0.00416795,2931.8,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813700285,1.02170243,2931.7,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813700491,1.02170243,2931.6,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813700691,0.00416795,2931.8,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813700990,1.02170001,2931.7,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813701191,1.02170001,2931.6,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813701392,0.00416795,2931.8,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813701593,1.02177695,2931.7,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813701793,1.02177695,2931.6,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813701994,0.00416795,2931.8,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813702195,1.02177724,2931.7,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813702394,1.02177724,2931.6,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813702694,0.00416795,2931.8,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813702995,1.02186556,2931.7,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813703293,1.02186556,2931.6,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813703489,0.00416795,2931.8,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813703690,1.02197825,2931.7,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813703890,1.02197825,2931.6,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813704096,0.61425515,2931.8,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813704398,1.02212895,2931.7,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813704694,1.02212895,2931.6,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813704994,1.02212895,2931.5,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813705190,0.61425515,2931.8,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813705385,1.02222285,2931.7,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813705591,1.02222285,2931.6,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813705790,1.02222285,2931.5,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813705991,0.61425515,2931.8,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813706197,1.02222283,2931.7,2930.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766813706398,1.02222283,2931.7,2930.0,0.6100872]
["bitfinex-derivatives","ETHF0:USTF0",1766813706399,1.02222283,2931.6,2929.9,0.91684999]
["bitfinex-derivatives","ETHF0:USTF0",1766813706598,1.02222283,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813706797,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813707097,1.02231004,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813707398,1.02231004,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813707595,1.02231004,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813707894,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813708096,1.02239559,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813708294,1.02239559,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813708498,1.02239559,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813708696,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813708896,1.02253748,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813709098,1.02253748,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813709299,1.02253748,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813709499,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813709800,1.02252354,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813709999,1.02252354,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813710201,1.02252354,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813710498,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813710700,1.02251074,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813710897,1.02251074,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813711098,1.02251074,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813711294,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813711490,1.0224976,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813711694,1.0224976,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813711897,1.0224976,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813712092,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813712302,1.02248698,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813712501,1.02248698,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813712702,1.02248698,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813712899,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813713100,1.02248674,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813713300,1.02248674,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813713496,1.02248674,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813713703,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813713902,1.02247869,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813714201,1.02247869,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813714402,1.02247869,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813714702,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813715002,1.02246953,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813715206,1.02246953,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813715403,1.02246953,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813715602,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813715804,1.02246451,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813716005,1.02246451,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813716307,1.02246451,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813716505,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813716802,1.02246299,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813717003,1.02246299,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813717207,1.02246299,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813717408,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813717607,1.02246281,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813717907,1.02246281,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813718108,1.02246281,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813718309,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813718611,1.02246399,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813718907,1.02246399,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813719106,1.02246399,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813719307,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813719502,1.02247016,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813719700,1.02247016,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813719896,1.02247016,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813720097,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813720304,1.02248006,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813720505,1.02248006,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813720705,1.02248006,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813720904,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813721104,1.02248006,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813721304,1.02248006,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813721511,1.02248006,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813721714,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813721912,1.02245747,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813722111,1.02245747,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813722312,1.02245747,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813722514,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813722715,1.02246251,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813722912,1.02246251,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813723114,1.02246251,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813723412,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813723612,1.0224649,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813723806,1.0224649,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813724005,1.0224649,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813724206,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813724403,1.02247241,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813724609,1.02247241,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813724809,1.02247241,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813725011,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813725208,1.02247197,2931.7,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813725410,0.61425515,2931.8,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813725411,1.02247197,2931.6,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813725611,1.02247197,2931.5,2930.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766813725816,0.61425515,2931.8,2929.9,0.91684999]
["bitfinex-derivatives","ETHF0:USTF0",1766813726011,1.02248258,2931.7,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813726211,1.02248258,2931.6,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813726509,1.02248258,2931.5,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813726707,0.61425515,2931.8,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813727008,1.02249682,2931.7,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813727208,1.02249682,2931.6,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813727407,1.02249682,2931.5,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813727605,0.61425515,2931.8,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813727818,1.02251406,2931.7,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813728013,1.02251406,2931.6,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813728215,1.02251406,2931.5,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813728418,0.61425515,2931.8,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813728618,1.0225359,2931.7,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813728916,1.0225359,2931.6,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813729116,1.0225359,2931.5,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813729315,0.61425515,2931.8,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813729515,1.02256399,2931.7,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813729716,1.02256399,2931.6,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813729916,1.02256399,2931.5,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813730117,0.61425515,2931.8,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813730325,1.02694653,2931.7,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813730528,1.02694653,2931.6,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813730726,1.02694653,2931.5,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813730926,0.61425515,2931.8,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813731128,1.84319986,2931.8,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813731426,1.02696743,2931.7,2930.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766813759458,0.6100872,2931.5,2929.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766813759757,1.02696743,2931.4,2930.0,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1766813761052,1.02696743,2931.4,2929.8,5.64035021]
["bitfinex-derivatives","ETHF0:USTF0",1766813761252,0.6100872,2931.2,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813764359,0.6100872,2931.4,2929.8,12.95943741]
["bitfinex-derivatives","ETHF0:USTF0",1766813764553,1.0273528,2931.3,2929.8,12.95943741]
["bitfinex-derivatives","ETHF0:USTF0",1766813764754,0.6100872,2931.4,2929.8,12.95943741]
["bitfinex-derivatives","ETHF0:USTF0",1766813764954,1.02735268,2931.3,2929.8,12.95943741]
["bitfinex-derivatives","ETHF0:USTF0",1766813765256,0.6100872,2931.4,2929.8,12.95943741]
["bitfinex-derivatives","ETHF0:USTF0",1766813765458,1.02731607,2931.3,2929.8,12.95943741]
["bitfinex-derivatives","ETHF0:USTF0",1766813765654,0.6100872,2931.4,2929.8,12.95943741]
["bitfinex-derivatives","ETHF0:USTF0",1766813765853,1.02731607,2931.3,2929.8,12.95943741]
["bitfinex-derivatives","ETHF0:USTF0",1766813766053,1.39960471,2931.7,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813766358,1.02731116,2931.6,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813766551,1.02731116,2931.5,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813766752,1.02731116,2931.4,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813766953,0.17066,2931.7,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813767161,1.02728639,2931.6,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813767357,1.02728639,2931.5,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813767555,1.02728639,2931.4,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813767854,0.17066,2931.7,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813768049,1.0272622,2931.6,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813768254,1.0272622,2931.5,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813768454,1.0272622,2931.4,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813768655,0.17066,2931.7,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813768855,1.02724277,2931.6,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813769053,1.02724277,2931.5,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813769259,1.02724277,2931.4,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813769461,0.17066,2931.7,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813769662,1.0272276,2931.6,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813769963,1.0272276,2931.5,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813770160,1.0272276,2931.4,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813770360,0.17066,2931.7,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813770562,1.02721563,2931.6,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813770860,1.02721563,2931.5,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813771063,1.02721563,2931.4,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813771257,0.17066,2931.7,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813771462,1.02720724,2931.6,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813771664,1.02720724,2931.5,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813771960,1.02720724,2931.4,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813772162,0.17066,2931.7,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813772362,1.0272023,2931.6,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813772564,1.0272023,2931.5,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813772757,1.0272023,2931.4,2929.8,12.34935021]
["bitfinex-derivatives","ETHF0:USTF0",1766813772959,0.17066,2931.7,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813773158,1.0272023,2931.6,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813773358,1.0272023,2931.5,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813773559,1.0272023,2931.4,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813773859,0.17066,2931.7,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813774058,1.0272007,2931.6,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813774259,1.0272007,2931.5,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813774460,1.0272007,2931.4,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813774660,0.17066,2931.7,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813774864,1.02720243,2931.6,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813775060,1.02720243,2931.5,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813775259,1.02720243,2931.4,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813775465,0.17066,2931.7,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813775666,1.02720749,2931.6,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813775858,1.02720749,2931.5,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813776060,1.02720749,2931.4,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813776357,0.17066,2931.7,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813776557,1.027216,2931.6,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813776758,1.027216,2931.5,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813776966,1.027216,2931.4,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813777162,0.17066,2931.7,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813777361,1.0272203,2931.6,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813777558,1.0272203,2931.5,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813777765,1.0272203,2931.4,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813777964,0.17066,2931.7,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813778165,1.0272203,2931.6,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813778365,1.0272203,2931.5,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813778662,1.0272203,2931.4,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813778864,0.17066,2931.7,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813779061,1.02723036,2931.6,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813779262,1.02723036,2931.5,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813779456,1.02723036,2931.4,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813779660,0.17066,2931.7,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813779859,1.02724445,2931.6,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813780068,1.02724445,2931.5,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813780366,1.02724445,2931.4,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813780566,0.17066,2931.7,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813780764,1.02723846,2931.6,2929.8,7.44032643]
["bitfinex-derivatives","ETHF0:USTF0",1766813780964,1.02723846,2931.5,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813781166,1.02723846,2931.4,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813781367,0.17066,2931.7,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813781569,1.02728293,2931.6,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813781867,1.02728293,2931.5,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813782068,1.02728293,2931.4,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813782265,0.17066,2931.7,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813782466,1.02729194,2931.6,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813782670,1.02729194,2931.5,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813782869,1.02729194,2931.4,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813783067,0.17066,2931.7,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813783372,1.02729193,2931.6,2929.8,0.73132643]
["bitfinex-derivatives","ETHF0:USTF0",1766813783568,1.0273201,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813783769,1.0273201,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813783971,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813784270,1.02731643,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813784471,1.02731643,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813784670,1.02731643,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813784871,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813785072,1.02763929,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813785272,1.02763929,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813785462,1.02763929,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813785665,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813785871,1.02767407,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813786073,1.02767407,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813786372,1.02767407,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813786573,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813786872,1.0277173,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813787073,1.0277173,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813787372,1.0277173,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813787572,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813787766,1.02776122,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813787968,1.02776122,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813788168,1.02776122,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813788377,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813788573,1.02783767,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813788871,1.02783767,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813789070,1.02783767,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813789273,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813789471,1.02796187,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813789674,1.02796187,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813789875,1.02796187,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813790174,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813790374,1.028758,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813790580,1.028758,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813790772,1.028758,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813790974,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813791174,1.02876024,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813791376,1.02876024,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813791579,1.02876024,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813791780,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813791980,1.02875966,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813792187,1.02875966,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813792386,1.02875966,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813792592,0.17066,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813792792,1.02875696,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813793092,1.02875696,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813793388,1.02875696,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813793589,1.0287568,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813793887,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813794093,1.0287568,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813794289,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813794290,1.0287568,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813794490,1.0287568,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813794689,1.0287568,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813794889,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813795187,1.02876312,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813795492,1.02876312,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813795692,1.02876312,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813795882,1.02876312,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813796084,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813796286,1.02876429,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813796486,1.02876429,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813796689,1.02876429,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813796890,1.02876429,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813797090,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813797292,1.02870736,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813797590,1.02870736,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813797789,1.02870736,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813798086,1.02870736,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813798287,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813798491,1.0287099,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813798691,1.0287099,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813798891,1.0287099,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813799097,1.0287099,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813799297,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813799498,1.02870101,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813799800,1.02870101,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813799992,1.02870101,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813800194,1.02870101,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813800399,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813800592,1.02870075,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813800792,1.02870075,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813800995,1.02870075,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813801197,1.02870075,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813801398,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813801697,1.02870128,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813801899,1.02870128,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813802098,1.02870128,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813802298,1.02870128,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813802499,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813802694,1.02870262,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813802904,1.02870262,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813803093,1.02870262,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813803297,1.02870262,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813803496,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813803796,1.0286782,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813804093,1.0286782,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813804393,1.0286782,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813804593,1.0286782,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813804793,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813804993,1.02868158,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813805190,1.02868158,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813805400,1.02868158,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813805701,1.02868158,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813805903,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813806094,1.02868794,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813806290,1.02868794,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813806494,1.02868794,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813806696,1.02868794,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813806993,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813807295,1.02869924,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813807495,1.02869924,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813807697,1.02869924,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813807896,1.02869924,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813808204,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813808411,1.02869859,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813808704,1.02869859,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813808903,1.02869859,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813809093,1.02869859,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813809293,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813809598,1.02870354,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813809797,1.02870354,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813809997,1.02870354,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813810198,1.02870354,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813810398,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813810606,1.02871047,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813810806,1.02871047,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813811005,1.02871047,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813811206,1.02871047,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813811399,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813811600,1.02871533,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813811803,1.02871533,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813812103,1.02871533,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813812300,1.02871533,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813812506,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813812705,1.028721,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813812907,1.028721,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813813107,1.028721,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813813307,1.028721,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813813607,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813813795,1.02871575,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813813993,1.02871575,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813814198,1.02871575,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813814397,1.02871575,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813814602,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813814807,1.02871473,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813815107,1.02871473,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813815404,1.02871473,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813815605,1.02871473,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813815806,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813816006,1.02871414,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813816208,1.02871414,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813816396,1.02871414,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813816603,1.02871414,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813816803,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813817004,1.02870928,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813817203,1.02870928,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813817502,1.02870928,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813817704,1.02870928,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813818002,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813818202,1.02871201,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813818403,1.02871201,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813818605,1.02871201,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813818809,1.02871201,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813819110,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813819411,1.02871702,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813819603,1.02871702,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813819811,1.02871702,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813820007,1.02871702,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813820208,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813820403,1.02826556,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813820604,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813820605,1.02826556,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813820909,1.02826556,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813821107,1.02826556,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813821311,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813821613,1.02826852,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813821803,1.02826852,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813822003,1.02826852,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813822206,1.02826852,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813822409,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813822612,1.02826882,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813822911,1.02826882,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813823210,1.02826882,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813823407,1.02826882,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813823608,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813823809,1.02825745,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813824104,1.02825745,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813824308,1.02825745,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813824508,1.02825745,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813824707,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813825009,1.02825796,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813825208,1.02825796,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813825409,1.02825796,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813825610,1.02825796,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813825813,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813826012,1.02826257,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813826212,1.02826257,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813826415,1.02826257,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813826712,1.02826257,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813826913,1.39960471,2931.7,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813827112,1.02826798,2931.6,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813827413,1.02826798,2931.5,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813827609,1.02826798,2931.4,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813827810,1.02826798,2931.3,2929.7,6.71112138]
["bitfinex-derivatives","ETHF0:USTF0",1766813828011,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813828210,1.0282792,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813828409,1.0282792,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813828608,1.0282792,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813828810,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813829010,1.02827948,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813829215,1.02827948,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813829404,1.02827948,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813829606,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813829810,1.02827951,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813830011,1.02827951,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813830212,1.02827951,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813830417,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813830618,1.02829313,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813830817,1.02829313,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813831017,1.02829313,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813831218,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813831416,1.02829031,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813831720,1.02829031,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813832017,1.02829031,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813832216,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813832418,1.02829326,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813832617,1.02829326,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813832811,1.02829326,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813833018,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813833219,1.02829541,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813833516,1.02829541,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813833721,1.02829541,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813833907,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813834112,1.02829732,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813834314,1.02829732,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813834519,1.02829732,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813834720,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813834921,1.02829746,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813835214,1.02829746,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813835519,1.02829746,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813835720,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813836108,1.02829828,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813836313,1.02829828,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813836514,1.02829828,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813836720,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813837021,1.02829036,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813837214,1.02829036,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813837414,1.02829036,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813837620,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813837819,1.02829109,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813838017,1.02829109,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813838320,1.02829109,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813838622,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813838820,1.02829709,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813839019,1.02829709,2931.4,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813839321,1.02829709,2931.3,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813839621,0.61019204,2931.6,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813839818,1.02829763,2931.5,2929.7,7.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1766813840020,1.02829763,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813840216,1.02829763,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813840421,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813840622,1.02829755,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813840818,1.02829755,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813841018,1.02829755,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813841218,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813841419,1.02829785,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813841619,1.02829785,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813841819,1.02829785,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813842020,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813842221,1.02829946,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813842422,1.02829946,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813842621,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813842622,1.02829946,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813842820,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813843020,1.02829732,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813843221,1.02829732,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813843520,1.02829732,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813843821,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813844115,1.02829775,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813844313,1.02829775,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813844513,1.02829775,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813844719,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813844921,1.028299,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813845120,1.028299,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813845318,1.028299,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813845528,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813845730,1.02830048,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813846027,1.02830048,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813846227,1.02830048,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813846428,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813846727,1.02829935,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813846928,1.02829935,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813847128,1.02829935,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813847328,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813847530,1.02830182,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813847732,1.02830182,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813847927,1.02830182,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813848228,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813848429,1.02830183,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813848727,1.02830183,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813848928,1.02830183,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813849122,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813849323,1.02831356,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813849523,1.02831356,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813849730,1.02831356,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813849929,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813850132,1.02871127,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813850328,1.02871127,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813850528,1.02871127,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813850729,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813851032,1.02870713,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813851232,1.02870713,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813851433,1.02870713,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813851732,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813851931,1.02872047,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813852128,1.02872047,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813852328,1.02872047,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813852529,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813852730,1.02872003,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813853029,1.02872003,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813853228,1.02872003,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813853431,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813853634,1.02871847,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813853831,1.02871847,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813854031,1.02871847,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813854232,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813854433,1.02871072,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813854632,1.02871072,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813854832,1.02871072,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813855033,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813855239,1.02871072,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813855433,1.02871072,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813855733,1.02871072,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813856033,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813856232,1.02871095,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813856432,1.02871095,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813856632,1.02871095,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813856832,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813857037,1.02871095,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813857236,1.02871095,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813857432,1.02871095,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813857634,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813857931,1.02871107,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813858132,1.02871107,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813858328,1.02871107,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813858533,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813858733,1.02870154,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813858935,1.02870154,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813859134,1.02870154,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813859334,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813859631,1.0287008,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813859836,1.0287008,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813860037,1.0287008,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813860239,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813860539,1.02870066,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813860739,1.02870066,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813860941,1.02870066,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813861141,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813861340,1.02870203,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813861541,1.02870203,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813861738,1.02870203,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813861951,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813862244,1.02869825,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813862444,1.02869825,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813862644,1.02869825,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813862852,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813863046,1.0286971,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813863246,1.0286971,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813863452,1.0286971,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813863654,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813863846,1.02869375,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813864047,1.02869375,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813864255,1.02869375,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813864449,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813864649,1.02869062,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813864949,1.02869062,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813865248,1.02869062,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813865447,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813865653,1.02868502,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813865850,0.61019204,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813865851,1.02868502,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813866052,1.02868502,2931.3,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813866252,0.17066,2931.7,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813866451,1.02868714,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813866653,1.02868714,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813866854,1.02868714,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813867055,0.17066,2931.7,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813867255,1.0286258,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813867454,1.0286258,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813867654,1.0286258,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813867954,0.17066,2931.7,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813868155,1.0286258,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813868354,1.0286258,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813868554,1.0286258,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813868754,0.17066,2931.7,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813869053,1.02859071,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813869254,1.02859071,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813869554,1.02859071,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813869753,0.17066,2931.7,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813869954,1.02856463,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813870155,1.02856463,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813870355,1.02856463,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813870556,0.17066,2931.7,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813870757,1.02854434,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813871055,1.02854434,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813871255,1.02854434,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813871455,0.17066,2931.7,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813871655,1.02852747,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813871854,1.02852747,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813872055,1.02852747,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813872355,0.17066,2931.7,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813872555,1.02851455,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813872756,1.02851455,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813872953,1.02851455,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813873154,0.17066,2931.7,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813873359,1.02850298,2931.6,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813873653,1.02850298,2931.5,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813873953,1.02850298,2931.4,2929.7,0.61531342]
["bitfinex-derivatives","ETHF0:USTF0",1766813874155,0.17066,2931.7,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813874354,1.02849343,2931.6,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813874555,1.02849343,2931.5,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813874856,1.02849343,2931.4,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813875055,0.17066,2931.7,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813875254,1.02848629,2931.6,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813875455,1.02848629,2931.5,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813875654,1.02848629,2931.4,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813875853,0.17066,2931.7,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813876052,1.02848723,2931.6,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813876254,1.02848723,2931.5,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813876454,1.02848723,2931.4,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813876650,0.17066,2931.7,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813876955,1.02848099,2931.6,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813877255,1.02848099,2931.5,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813877453,1.02848099,2931.4,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813877663,0.17066,2931.7,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813877963,1.02847438,2931.6,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813878165,1.02847438,2931.5,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813878466,1.02847438,2931.4,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813878665,0.17066,2931.7,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813878864,1.02847163,2931.6,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813879067,1.02847163,2931.5,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813879366,1.02847163,2931.4,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813879665,4.491,2931.6,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813879965,1.02783414,2931.5,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813880164,1.02783414,2931.4,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813880365,4.491,2931.6,2930.0,1.35973003]
["bitfinex-derivatives","ETHF0:USTF0",1766813880668,1.02783368,2931.5,2930.3,0.61019204]
["bitfinex-derivatives","ETHF0:USTF0",1766813880867,0.00416795,2931.8,2930.6,0.61019204]
["bitfinex-derivatives","ETHF0:USTF0",1766813882567,0.00416795,2931.8,2930.6,0.88123002]
["bitfinex-derivatives","ETHF0:USTF0",1766813882767,0.00416795,2931.8,2930.6,0.61019204]
["bitfinex-derivatives","ETHF0:USTF0",1766813888964,0.00416795,2931.8,2930.3,0.61337752]
["bitfinex-derivatives","ETHF0:USTF0",1766813890070,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766813952114,0.00416795,2931.8,2930.4,0.60992358]
["bitfinex-derivatives","ETHF0:USTF0",1766813960622,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766813960920,0.00416795,2931.8,2930.3,0.61310906]
["bitfinex-derivatives","ETHF0:USTF0",1766813972327,0.00416795,2931.8,2930.3,7.12810906]
["bitfinex-derivatives","ETHF0:USTF0",1766813979523,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766813979929,0.00416795,2931.8,2930.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1766813980129,0.00416795,2931.8,2930.4,7.26347174]
["bitfinex-derivatives","ETHF0:USTF0",1766813981128,0.00416795,2931.8,2930.4,0.73747174]
["bitfinex-derivatives","ETHF0:USTF0",1766813981330,0.00416795,2931.8,2930.4,7.26447174]
["bitfinex-derivatives","ETHF0:USTF0",1766813991036,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766813991242,0.61409153,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814009045,0.60992358,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814011955,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814012155,1.03667405,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814012354,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814012654,1.03662128,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814012954,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814013156,1.03662145,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814013356,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814013559,1.03657995,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814013855,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814014055,1.03657996,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814014256,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814014451,1.03657191,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814014649,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814014851,1.03655124,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814015160,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814015358,1.03654132,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814015554,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814015756,1.03651543,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814015954,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814016157,1.03651543,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814016455,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814019060,1.03644987,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814019357,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814019550,1.0364398,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814019755,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814019956,1.0364398,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814020157,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814020360,1.03643698,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814020563,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814020864,1.03643301,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814021163,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814021364,1.03643247,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814021563,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814021765,1.03643048,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814021965,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814022164,1.03643048,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814022364,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814022564,1.03642837,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814022758,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814022956,1.03642837,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814023161,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814023365,1.03642879,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814023562,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814023763,1.03642998,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814023964,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814024165,1.03642998,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814024362,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814024558,1.0364346,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814024764,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814024964,1.0364346,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814025165,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814025372,1.03643867,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814025566,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814025871,1.03644222,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814026070,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814026271,1.03644883,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814026471,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814026673,1.03645306,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814026868,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814027172,1.03645306,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814027372,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814027562,1.03646707,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814027766,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814027967,1.03646707,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814028167,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814028475,1.03647913,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814028774,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814028975,1.03648475,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814029176,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814029373,1.03650041,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814029572,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814029771,1.03650649,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814029975,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814030274,1.03598757,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814030475,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814030676,1.03599335,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814030875,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814031176,1.03599335,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814031371,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814031571,1.03601948,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814031874,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814032074,1.03601946,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814032379,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814032578,1.03604936,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814032771,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814032967,1.03604936,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814033167,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814033470,1.03604936,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814033671,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814033867,1.03608137,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814034067,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814034271,1.0360814,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814034475,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814034674,1.03611875,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814034875,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814035073,1.03611875,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814035274,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814035576,1.03644917,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814035775,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814035970,1.03644917,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814036167,4.489,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814043384,4.489,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814047580,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814125259,0.61416655,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814133959,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814158991,1.0319983,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814159189,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814159389,1.03199982,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814159590,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814159888,1.03199824,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814160089,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814160290,1.03199673,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814160589,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814160790,1.03199109,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814160991,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814161191,1.0319908,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814161392,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814161691,1.03198545,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814161991,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814162192,1.03198545,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814162393,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814162598,1.03198054,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814162893,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814163094,1.03198054,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814163393,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814163596,1.03197592,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814163795,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814163995,1.03197592,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814164196,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814164392,1.03197542,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814164591,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814164791,1.03196786,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814164987,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814165194,1.03196786,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814165494,1.03199139,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814165694,1.03199139,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814165897,1.03199139,2931.4,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814166095,1.23311266,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814166294,1.03207186,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814166495,1.03207186,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814166796,1.03207186,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814166995,1.03207186,2931.4,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814167197,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814167396,1.03100937,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814167597,1.03100937,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814167898,1.03100937,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814168096,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814168296,1.03101016,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814168497,1.03101016,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814168795,1.03101016,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814168997,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814169197,1.03077205,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814169396,1.03077205,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814169597,1.03077205,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814169798,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814169999,1.03058112,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814170301,1.03058112,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814170504,1.03058112,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814170802,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814171001,1.03042403,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814171201,1.03042403,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814171401,1.03042403,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814171701,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814171897,1.03029791,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814172098,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814172099,1.03029791,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814172397,1.03029791,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814172598,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814172802,1.03019249,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814172999,1.03019249,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814173198,1.03019249,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814173399,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814173599,1.03010453,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814173902,1.03010453,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814174101,1.03010453,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814174302,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814174504,1.03003158,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814174804,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814174805,1.03003158,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814175103,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814175302,1.03003131,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814175505,1.03003131,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814175704,1.03003131,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814175906,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814176112,1.02997454,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814176301,1.02997454,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814176502,1.02997454,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814176703,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814176907,1.0299302,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814177106,1.0299302,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814177305,1.0299302,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814177507,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814177808,1.02989697,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814178009,1.02989697,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814178210,1.02989697,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814178411,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814178612,1.02987554,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814178914,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814178915,1.02987554,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814179113,1.02987554,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814179304,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814179505,1.02986461,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814179710,1.02986461,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814180005,1.02986461,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814180212,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814180511,1.0309454,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814180702,1.0309454,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814180899,1.0309454,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814181100,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814181312,1.0309454,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814181508,1.0309454,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814192318,4.489,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814194125,4.489,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814197924,4.489,2931.7,2930.3,0.74597683]
["bitfinex-derivatives","ETHF0:USTF0",1766814198125,0.60996564,2931.6,2930.3,0.74597683]
["bitfinex-derivatives","ETHF0:USTF0",1766814199527,0.60996564,2931.6,2930.3,0.73185417]
["bitfinex-derivatives","ETHF0:USTF0",1766814200524,0.60996564,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814210943,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814226355,1.03300852,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814226543,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814226749,1.03300852,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814226950,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814227151,1.03300852,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814227456,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814227755,1.03323735,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814228050,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814228355,1.03324795,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814228556,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814228756,1.03325094,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814228956,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814229157,1.03325094,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814229457,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814229661,1.03325565,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814229858,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814230060,1.03325565,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814230356,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814230558,1.03326298,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814230759,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814230950,1.03326298,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814231154,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814231359,1.03326298,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814231558,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814231759,1.03326976,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814231952,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814232253,1.03326976,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814232452,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814232660,1.03327754,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814232860,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814233061,1.03327754,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814233263,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814233559,1.03328655,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814233762,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814233960,1.03328655,2931.7,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814234260,0.00416795,2931.8,2930.3,0.61315112]
["bitfinex-derivatives","ETHF0:USTF0",1766814234458,1.03329738,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814234657,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814234859,1.03329738,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814235057,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814235259,1.03329437,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814235465,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814235669,1.03330683,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814235964,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814236164,1.03330683,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814236461,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814236662,1.03332135,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814236861,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814237162,1.03332135,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814237363,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814237561,1.03333851,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814237776,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814237967,1.03334161,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814238267,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814238461,1.03335935,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814238668,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814238867,1.03335935,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814239164,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814239366,1.03335935,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814239562,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814239767,1.03338997,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814240065,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814240264,1.03347318,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814240464,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814240664,1.03350411,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814240867,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814241164,1.03350411,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814241365,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814241565,1.03351399,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814241766,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814241966,1.03351399,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814242268,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814242466,1.03352357,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814242670,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814242968,1.03352357,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814243167,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814243367,1.03352441,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814243562,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814243758,1.03353595,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814243966,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814244167,1.03353597,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814244470,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814244665,1.03353677,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814244869,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814245169,1.03353677,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814245364,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814245563,1.03353759,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814245764,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814245969,1.03353759,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814246266,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814246466,1.03352207,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814246666,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814246866,1.03352207,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814247066,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814247264,1.03352035,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814247463,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814247670,1.03352372,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814247871,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814248067,1.03352372,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814248267,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814248467,1.03352418,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814248767,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814249067,1.03352569,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814249268,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814249468,1.03352615,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814249664,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814249869,1.03352781,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814250070,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814250373,1.03352862,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814250671,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814250870,1.03353213,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814251071,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814251274,1.03353302,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814251475,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814251674,1.03353545,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814251977,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814252276,1.03354599,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814252476,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814252671,1.03354647,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814252874,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814253070,1.03354647,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814253365,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814253666,1.03354882,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814253969,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814254266,1.03354882,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814254466,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814254669,1.03355224,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814254864,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814255069,1.03355224,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814255271,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814255468,1.0335506,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814255669,0.00416795,2931.8,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814255869,1.0335506,2931.7,2930.4,0.60996564]
["bitfinex-derivatives","ETHF0:USTF0",1766814256072,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814256268,1.03355069,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814256477,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814256682,1.03354989,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814256875,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814257076,1.03354989,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814257283,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814257474,1.03354814,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814257674,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814257870,1.03354814,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814258082,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814258276,1.03354762,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814258574,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814258775,1.03354673,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814258976,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814259175,1.03354673,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814259375,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814259580,1.03354546,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814259781,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814259980,1.03354546,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814260180,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814260379,1.03354524,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814260581,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814260781,1.03354431,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814260978,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814261183,1.03354431,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814261383,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814261584,1.03354324,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814261784,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814262082,1.03354324,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814262284,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814262483,1.03354037,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814262684,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814262888,1.03353585,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814263087,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814263287,1.03353679,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814263494,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814263690,1.03353584,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814263890,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814264091,1.03353584,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814264291,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814264490,1.03353583,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814264692,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814264892,1.03353733,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814265092,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814265292,1.03353829,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814265591,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814265890,1.03353748,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814266092,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814266292,1.03353984,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814266489,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814266689,1.03353905,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814266892,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814267090,1.03353604,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814267389,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814267587,1.03353619,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814267890,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814268092,1.03353619,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814268294,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814268495,1.0335347,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814268789,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814268995,1.0335347,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814269193,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814269393,1.03353545,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814269595,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814269794,1.0335345,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814269995,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814270195,1.03329414,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814270395,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814270597,1.03329507,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814270794,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814270995,1.03329507,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814271193,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814271393,1.03329506,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814271692,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814271885,1.03329506,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814272086,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814272290,1.03329505,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814272496,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814272697,1.03329505,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814272894,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814273095,1.03329505,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814273295,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814273497,1.03329505,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814273700,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814273999,1.03329505,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814274199,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814274396,1.03329506,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814274695,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814274895,1.03329656,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814275095,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814275290,1.03329657,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814275496,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814275700,1.03329657,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814275901,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814276099,1.03329657,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814276299,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814276597,1.03330179,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814276797,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814276999,1.03329803,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814277201,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814277401,1.03329355,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814277701,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814277899,1.03329355,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814278099,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814278299,1.033296,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814278496,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814278702,1.033296,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814279001,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814279197,1.03330653,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814279398,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814279698,1.03330942,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814279900,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814280100,1.03330942,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814280399,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814280599,1.03331309,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814280801,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814281002,1.03331309,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814281302,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814281502,1.03331472,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814281702,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814282002,1.03331472,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814282202,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814282398,1.03331625,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814282597,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814282801,1.03331625,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814283012,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814283308,1.03331625,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814283502,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814283702,1.03331025,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814283903,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814284099,1.03331025,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814284402,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814284601,1.03331057,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814284900,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814285208,1.03331057,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814285408,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814285610,1.03331098,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814285811,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814286012,1.03331098,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814286308,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814286510,1.03331219,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814286709,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814286903,1.03332597,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814287110,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814287306,1.03332074,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814287508,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814287707,1.03332074,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814287910,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814288111,1.03332074,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814288307,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814288508,1.03331621,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814288705,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814288905,1.03331621,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814289110,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814289312,1.0333122,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814289501,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814289705,1.0333122,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814289900,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814290108,1.0333122,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814290305,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814290506,1.0333086,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814290703,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814290907,1.0333086,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814291112,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814291312,1.03330532,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814291612,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814291812,1.03330532,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814292012,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814292213,1.03329629,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814292412,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814292613,1.03329632,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814292911,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814293112,1.03329632,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814293313,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814293613,1.03329645,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814293812,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814294115,1.03329645,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814294312,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814294515,1.03329062,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814294715,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814294913,1.03329062,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814295112,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814295320,1.03329027,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814295521,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814295716,1.03329027,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814295917,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814296214,1.03329027,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814296416,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814296614,1.03328985,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814296816,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814297115,1.03328985,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814297315,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814297614,1.03329123,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814297914,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814298113,1.03329123,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814298313,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814298517,1.03329116,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814298721,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814298915,1.03329116,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814299116,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814299319,1.03328539,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814299519,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814299718,1.03328539,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814299922,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814300116,1.03328539,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814300415,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814300616,1.03337603,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814300817,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814301017,1.03337754,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814301219,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814301419,1.03337827,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814301623,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814301824,1.03337827,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814302024,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814302224,1.03337878,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814302425,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814302623,1.03337945,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814302820,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814303021,1.03337945,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814303221,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814315538,1.03319462,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814315835,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814316031,1.03319462,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814316237,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814316432,1.03319574,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814316637,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814316832,1.03319725,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814317033,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814317234,1.03320064,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814317434,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814317635,1.03320397,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814317835,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814318037,1.03321752,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814318337,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814318538,1.0332256,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814318738,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814318939,1.0332256,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814319140,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814319340,1.03323442,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814319544,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814319742,1.03323442,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814320043,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814320243,1.03324408,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814320545,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814320839,1.03324408,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814321044,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814321237,1.03325472,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814321432,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814321643,1.03325472,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814321846,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814322144,1.03325472,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814322345,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814322546,1.0332611,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814322746,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814322937,1.0332611,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814323142,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814323439,1.03326795,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814323639,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814323846,1.03326795,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814324045,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814324355,1.03327533,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814324649,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814324850,1.03327533,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814325051,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814325243,1.03328002,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814325447,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814325646,1.03328002,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814325847,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814326048,1.03328002,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814326246,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814326448,1.03328497,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814326743,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814326948,1.03328497,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814327148,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814327344,1.03329021,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814327549,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814327750,1.03326763,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814327946,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814328150,1.03326763,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814328356,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814328556,1.0332748,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814328757,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814328958,1.0332763,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814329157,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814329356,1.03328187,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814329556,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814329857,1.03328338,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814330053,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814330253,1.03348835,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814330455,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814330654,1.03349057,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814330855,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814331055,1.03349057,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814331355,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814331552,1.03349821,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814331752,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814331952,1.03349821,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814332160,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814332360,1.03350818,2931.7,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814332659,0.00416795,2931.8,2930.3,0.61314722]
["bitfinex-derivatives","ETHF0:USTF0",1766814332959,1.03350818,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814333159,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814333458,1.03350966,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814333660,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814333854,1.03350966,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814334049,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814334253,1.03351397,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814334461,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814334758,1.03351397,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814334960,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814335156,1.03352149,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814335357,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814335556,1.03352674,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814335755,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814336054,1.03352674,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814336259,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814336556,1.03353199,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814336756,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814336947,1.03353124,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814337152,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814337352,1.03353409,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814337553,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814337753,1.03353409,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814337957,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814338158,1.03353334,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814338358,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814338553,1.03353493,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814338747,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814338958,1.03353493,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814339155,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814339354,1.03353659,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814339554,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814339756,1.03353659,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814339956,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814340157,1.03354638,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814340360,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814340562,1.03354007,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814340756,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814340957,1.03354007,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814341259,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814341556,1.03354335,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814341756,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814341955,1.03354335,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814342154,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814342455,1.0335439,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814342654,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814342855,1.0335439,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814343060,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814343261,1.03355263,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814343562,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814343750,1.03355263,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814343950,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814344156,1.03355263,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814344355,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814344556,1.03355686,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814344857,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814345056,1.03355686,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814345256,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814345452,1.03356068,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814345657,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814345852,1.03356068,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814346053,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814346263,1.03355573,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814346562,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814346762,1.03355573,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814346963,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814347263,1.03355573,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814347463,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814347663,1.03355664,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814347865,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814348165,1.03355664,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814348358,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814348558,1.03355895,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814348857,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814349054,1.0335597,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814349353,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814349552,1.0335625,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814349758,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814349962,1.0335625,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814350155,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814350359,1.03358007,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814350555,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814350760,1.03357099,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814350968,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814351267,1.03357099,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814351565,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814351760,1.03357449,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814351961,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814352266,1.03356696,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814352467,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814352767,1.03357084,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814352967,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814353171,1.03357535,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814353467,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814353658,1.03358014,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814353860,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814354159,1.03358014,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814354356,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814354558,1.03358562,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814354765,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814354963,1.03358562,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814355166,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814355367,1.03359204,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814355567,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814355768,1.03359204,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814355968,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814356169,1.0335943,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814356368,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814356569,1.03360143,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814356767,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814356966,1.03360143,2931.7,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814357166,0.00416795,2931.8,2930.3,1.34552328]
["bitfinex-derivatives","ETHF0:USTF0",1766814357368,0.60996174,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814362271,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814362471,1.03262979,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814362664,1.03262979,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814362866,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814363067,1.0326295,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814363266,1.0326295,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814363572,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814363773,1.03257668,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814363972,1.03257668,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814364271,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814364473,1.03253335,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814364668,1.03253335,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814364869,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814365069,1.03253335,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814365271,1.03253335,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814365563,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814365763,1.03249596,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814365962,1.03249596,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814366168,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814366364,1.03246468,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814366569,1.03246468,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814366765,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814366971,1.03246468,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814367166,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814367370,1.03243999,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814367668,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814367669,1.03243999,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814367871,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814368073,1.03236034,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814368274,1.03236034,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814368476,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814368677,1.03234073,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814368878,1.03232424,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814369077,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814369280,1.03231841,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814369474,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814369475,1.03231841,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814369676,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814369876,1.03231097,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814370173,1.03231097,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814370370,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814370566,1.03229794,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814370770,1.03229794,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814370970,0.61412969,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814371172,1.03229946,2931.7,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814371369,1.03229946,2931.6,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814371573,0.61412969,2931.8,2930.7,0.60996174]
["bitfinex-derivatives","ETHF0:USTF0",1766814371574,0.00416795,2931.8,2930.7,0.60996174]
["bitfinex-derivatives","ETHF0:USTF0",1766814375973,0.00416795,2931.8,2930.3,0.73573027]
["bitfinex-derivatives","ETHF0:USTF0",1766814377283,0.00416795,2931.8,2930.3,0.74494643]
["bitfinex-derivatives","ETHF0:USTF0",1766814378482,0.00416795,2931.8,2930.3,0.7462034]
["bitfinex-derivatives","ETHF0:USTF0",1766814379885,0.00416795,2931.8,2930.3,0.74309327]
["bitfinex-derivatives","ETHF0:USTF0",1766814380288,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814380887,0.00416795,2931.8,2930.3,0.74309327]
["bitfinex-derivatives","ETHF0:USTF0",1766814381186,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814385793,0.00416795,2931.8,2930.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766814393802,0.00416795,2931.8,2930.4,6.91150189]
["bitfinex-derivatives","ETHF0:USTF0",1766814395400,0.00416795,2931.8,2930.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766814396207,0.00416795,2931.8,2930.4,6.91428312]
["bitfinex-derivatives","ETHF0:USTF0",1766814396600,0.00416795,2931.8,2930.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766814399306,0.00416795,2931.8,2930.4,6.89415799]
["bitfinex-derivatives","ETHF0:USTF0",1766814399608,0.00416795,2931.8,2930.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766814399907,0.00416795,2931.8,2930.4,6.90198935]
["bitfinex-derivatives","ETHF0:USTF0",1766814400607,0.00416795,2931.8,2930.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766814401110,0.00416795,2931.8,2930.4,6.8992494]
["bitfinex-derivatives","ETHF0:USTF0",1766814401807,0.00416795,2931.8,2930.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766814402708,0.00416795,2931.8,2930.4,6.90046004]
["bitfinex-derivatives","ETHF0:USTF0",1766814403208,0.00416795,2931.8,2930.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766814405713,0.00416795,2931.8,2930.4,6.89375614]
["bitfinex-derivatives","ETHF0:USTF0",1766814408714,0.00416795,2931.8,2930.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766814408915,0.00416795,2931.8,2930.4,6.89000518]
["bitfinex-derivatives","ETHF0:USTF0",1766814410208,0.00416795,2931.8,2930.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766814410409,0.00416795,2931.8,2930.4,6.90340425]
["bitfinex-derivatives","ETHF0:USTF0",1766814411116,0.00416795,2931.8,2930.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766814411318,0.00416795,2931.8,2930.4,6.90038738]
["bitfinex-derivatives","ETHF0:USTF0",1766814411520,0.00416795,2931.8,2930.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1766814421028,0.00416795,2931.8,2930.3,0.73666846]
["bitfinex-derivatives","ETHF0:USTF0",1766814421329,0.00416795,2931.8,2930.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766814421931,0.00416795,2931.8,2930.4,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766814424833,0.00416795,2931.8,2930.3,0.73948631]
["bitfinex-derivatives","ETHF0:USTF0",1766814425026,0.00416795,2931.8,2930.4,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766814425431,0.00416795,2931.8,2930.3,0.74816722]
["bitfinex-derivatives","ETHF0:USTF0",1766814425630,0.00416795,2931.8,2930.4,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766814427025,0.00416795,2931.8,2930.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766814427332,0.00416795,2931.8,2930.4,0.74688056]
["bitfinex-derivatives","ETHF0:USTF0",1766814427532,0.00416795,2931.8,2930.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766814430433,0.00416795,2931.8,2930.4,6.93721716]
["bitfinex-derivatives","ETHF0:USTF0",1766814430732,0.00416795,2931.8,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766814430934,0.00416795,2931.8,2930.4,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766814431132,0.00416795,2931.8,2930.3,0.75091565]
["bitfinex-derivatives","ETHF0:USTF0",1766814431331,0.00416795,2931.8,2930.4,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766814435034,0.00416795,2931.8,2930.3,0.74731985]
["bitfinex-derivatives","ETHF0:USTF0",1766814435235,0.00416795,2931.8,2930.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766814439436,0.00416795,2931.8,2930.3,0.75843553]
["bitfinex-derivatives","ETHF0:USTF0",1766814439635,0.00416795,2931.8,2930.4,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766814446442,0.00416795,2931.8,2930.4,6.96639623]
["bitfinex-derivatives","ETHF0:USTF0",1766814446641,0.00416795,2931.8,2930.5,0.60998262]
["bitfinex-derivatives","ETHF0:USTF0",1766814450945,0.00416795,2931.8,2930.5,1.34445456]
["bitfinex-derivatives","ETHF0:USTF0",1766814452647,0.00416795,2931.8,2930.5,0.60998262]
["bitfinex-derivatives","ETHF0:USTF0",1766814454044,0.00416795,2931.8,2930.5,1.35619409]
["bitfinex-derivatives","ETHF0:USTF0",1766814454239,0.00416795,2931.8,2930.5,1.34346312]
["bitfinex-derivatives","ETHF0:USTF0",1766814454948,0.00416795,2931.8,2930.5,1.36192839]
["bitfinex-derivatives","ETHF0:USTF0",1766814455247,0.00416795,2931.8,2930.5,0.60998262]
["bitfinex-derivatives","ETHF0:USTF0",1766814455448,0.00416795,2931.8,2930.5,1.36192839]
["bitfinex-derivatives","ETHF0:USTF0",1766814456149,0.00416795,2931.8,2930.5,0.60998262]
["bitfinex-derivatives","ETHF0:USTF0",1766814456451,0.00416795,2931.8,2930.5,1.34062769]
["bitfinex-derivatives","ETHF0:USTF0",1766814456848,0.00416795,2931.8,2930.5,0.60998262]
["bitfinex-derivatives","ETHF0:USTF0",1766814457149,0.00416795,2931.8,2930.5,1.34062769]
["bitfinex-derivatives","ETHF0:USTF0",1766814459253,0.00416795,2931.8,2930.5,1.34201707]
["bitfinex-derivatives","ETHF0:USTF0",1766814459551,0.00416795,2931.8,2930.5,0.73203445]
["bitfinex-derivatives","ETHF0:USTF0",1766814460153,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814460348,0.00416795,2931.8,2930.5,0.73203445]
["bitfinex-derivatives","ETHF0:USTF0",1766814461250,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814461450,0.00416795,2931.8,2930.4,7.56736629]
["bitfinex-derivatives","ETHF0:USTF0",1766814462852,0.00416795,2931.8,2930.4,7.58205964]
["bitfinex-derivatives","ETHF0:USTF0",1766814463159,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814463353,0.00416795,2931.8,2930.4,7.58205964]
["bitfinex-derivatives","ETHF0:USTF0",1766814465955,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814466260,0.00416795,2931.8,2930.4,7.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1766814467157,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814468959,0.00416795,2931.8,2930.4,7.58157985]
["bitfinex-derivatives","ETHF0:USTF0",1766814469260,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814470261,0.00416795,2931.8,2930.4,7.57822986]
["bitfinex-derivatives","ETHF0:USTF0",1766814471162,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814471363,0.00416795,2931.8,2930.4,7.56703744]
["bitfinex-derivatives","ETHF0:USTF0",1766814472265,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814472963,0.00416795,2931.8,2930.4,7.56582483]
["bitfinex-derivatives","ETHF0:USTF0",1766814474168,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814474370,0.00416795,2931.8,2930.4,7.57657366]
["bitfinex-derivatives","ETHF0:USTF0",1766814474968,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814475371,0.00416795,2931.8,2930.4,7.57657366]
["bitfinex-derivatives","ETHF0:USTF0",1766814476371,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814476665,0.00416795,2931.8,2930.4,7.57643666]
["bitfinex-derivatives","ETHF0:USTF0",1766814478168,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814478374,0.00416795,2931.8,2930.4,7.56490551]
["bitfinex-derivatives","ETHF0:USTF0",1766814480974,0.00416795,2931.8,2930.4,7.5755018]
["bitfinex-derivatives","ETHF0:USTF0",1766814481376,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814482476,0.00416795,2931.8,2930.4,7.5755018]
["bitfinex-derivatives","ETHF0:USTF0",1766814484271,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814484468,0.00416795,2931.8,2930.4,7.57670319]
["bitfinex-derivatives","ETHF0:USTF0",1766814485277,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814485577,0.00416795,2931.8,2930.4,7.56700198]
["bitfinex-derivatives","ETHF0:USTF0",1766814486272,0.00416795,2931.8,2930.4,6.83098262]
["bitfinex-derivatives","ETHF0:USTF0",1766814486573,1.22894471,2932.3,2930.4,6.95701936]
["bitfinex-derivatives","ETHF0:USTF0",1766814486775,0.1706,2932.9,2930.4,6.95701936]
["bitfinex-derivatives","ETHF0:USTF0",1766814486776,2.00952733,2932.9,2931.0,0.60998262]
["bitfinex-derivatives","ETHF0:USTF0",1766814486974,2.00952733,2932.9,2931.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814486975,1.03208521,2932.8,2931.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814487173,1.03208521,2932.7,2931.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814487374,1.03208521,2932.6,2931.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814487576,1.03208521,2932.5,2931.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814487775,0.00415702,2932.6,2931.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814487971,1.03125072,2932.5,2931.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814488276,0.00415702,2932.6,2931.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814493574,0.61413964,2932.6,2931.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814497983,0.00415702,2932.6,2931.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814503189,0.00415702,2932.6,2930.6,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766814503385,1.02963249,2932.5,2930.6,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766814503591,0.00415702,2932.6,2930.6,0.90231062]
["bitfinex-derivatives","ETHF0:USTF0",1766814503778,1.02963914,2932.5,2930.6,0.91284778]
["bitfinex-derivatives","ETHF0:USTF0",1766814503980,0.00415702,2932.6,2930.6,0.91284778]
["bitfinex-derivatives","ETHF0:USTF0",1766814504187,0.00512138,2931.9,2931.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814511895,0.00512138,2931.9,2930.5,5.51123095]
["bitfinex-derivatives","ETHF0:USTF0",1766814512094,0.00512138,2931.9,2930.5,4.77167502]
["bitfinex-derivatives","ETHF0:USTF0",1766814512898,0.00512138,2931.9,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814519307,2.138e-05,2931.9,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814560040,0.61002508,2931.8,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814599262,2.138e-05,2931.9,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814707850,2.138e-05,2931.9,2931.4,0.01454871]
["bitfinex-derivatives","ETHF0:USTF0",1766814708044,0.60993888,2932.4,2931.4,0.01454871]
["bitfinex-derivatives","ETHF0:USTF0",1766814708246,1.03745044,2932.3,2931.4,0.01454871]
["bitfinex-derivatives","ETHF0:USTF0",1766814708538,1.03745044,2932.2,2931.4,0.01454871]
["bitfinex-derivatives","ETHF0:USTF0",1766814708844,0.60993888,2932.4,2931.8,0.01454871]
["bitfinex-derivatives","ETHF0:USTF0",1766814709146,1.03745044,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814709342,1.03745044,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814709539,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814709742,1.03745414,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814709939,1.03745414,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814710140,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814710342,1.03746085,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814710542,1.03746085,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814710741,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814710942,1.03746085,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814711143,1.03746085,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814711343,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814711544,1.03747067,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814711845,1.03747067,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814712044,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814712244,1.03748413,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814712442,1.03748413,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814712644,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814712851,1.03748413,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814713051,1.03748413,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814713253,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814713454,1.03750111,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814713654,1.03750111,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814713854,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814714054,1.03750111,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814714255,1.03750111,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814714554,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814714755,1.03752189,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814714955,1.03752189,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814715157,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814715457,1.03754825,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814715648,1.03754825,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814715852,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814716053,1.03754523,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814716248,1.03754523,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814716453,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814716650,1.03757712,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814716852,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814716853,1.03757712,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814717054,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814717259,1.03761248,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814717459,1.03761248,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814717760,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814717961,1.037612,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814718161,1.037612,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814718357,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814718558,1.03765644,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814718758,1.03765644,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814719062,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814719262,1.03771274,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814719462,1.03771274,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814719763,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814719962,1.03771274,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814720162,1.03771274,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814720358,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814720565,1.03399565,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814720759,1.03399565,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814721063,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814721264,1.03408617,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814721460,1.03408617,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814721660,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814721862,1.03409059,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814722063,1.03409059,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814722262,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814722462,1.03429133,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814722659,1.03429133,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814722859,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814723064,1.03429133,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814723263,1.03429133,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814723468,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814723665,1.03432653,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814723868,1.03432653,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814724065,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814724267,1.03432657,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814724467,1.03432657,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814724667,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814724866,1.03432695,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814725068,1.03432695,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814725268,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814725468,1.0343239,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814725668,1.0343239,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814725872,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814726173,1.03432378,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814726376,1.03432378,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814726567,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814726769,1.03432307,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814726969,1.03432307,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814727172,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814727471,1.03432276,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814727670,1.03432276,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814727870,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814728072,1.03432069,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814728369,1.03432069,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814728566,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814728766,1.03431858,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814728966,1.03431858,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814729267,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814729566,1.03431673,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814729873,1.03431673,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814730072,0.61506026,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814730371,1.03431626,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814730573,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814730873,1.03411111,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814731073,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814731374,1.03411682,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814731568,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814731769,1.03400591,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814732069,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814732370,1.03400839,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814732562,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814732764,1.03393594,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814732966,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814733171,1.03393594,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814733372,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814733574,1.03387759,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814733872,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814734072,1.03387759,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814734377,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814734573,1.03386678,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814734868,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814735073,1.03386678,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814735270,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814735470,1.03384202,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814735672,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814735874,1.03384202,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814736077,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814736377,1.03383582,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814736568,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814736769,1.03382132,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814737071,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814737272,1.03381572,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814737472,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814737674,1.03380567,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814737975,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814738276,1.03380567,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814738472,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814738677,1.03379145,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814738878,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814739078,1.03379144,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814739279,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814739479,1.03378058,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814739777,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814739980,1.03378057,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814740173,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814740375,1.03377646,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814740570,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814740774,1.03377257,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814740974,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814741171,1.03377257,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814741376,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814741577,1.03376729,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814741780,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814742083,1.03376729,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814742284,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814742486,1.03376467,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814742785,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814743082,1.03376467,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814743284,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814743582,1.03376456,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814743781,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814744085,1.03376456,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814744295,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814744580,1.03376709,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814744771,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814744970,1.03376709,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814745172,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814745475,1.03376913,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814745771,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814745974,1.03377227,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814746182,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814746384,1.0337749,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814746584,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814746881,1.03377895,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814747076,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814747284,1.03378284,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814747581,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814747780,1.03378765,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814747982,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814748181,1.03378765,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814748482,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814748683,1.03379886,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814748982,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814749172,1.03379886,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814749378,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814749677,1.03381367,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814749875,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814750076,1.03381367,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814750284,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814750484,1.03078184,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814750684,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814750983,1.03078184,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814751183,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814751483,1.03078184,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814751683,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814751884,1.03080134,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814752075,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814752279,1.03078333,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814752483,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814752678,1.03080256,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814752878,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814753080,1.03080034,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814753378,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814753575,1.03081995,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814753777,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814753984,1.03081995,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814754186,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814754383,1.0308184,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814754584,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814754884,1.03084681,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814755085,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814755381,1.03084681,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814755586,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814755787,1.03088065,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814755988,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814756187,1.03088065,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814756392,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814756588,1.0309313,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814756788,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814757087,1.0309313,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814757288,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814757489,1.03098372,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814757691,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814757893,1.03098522,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814758092,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814758292,1.03098522,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814758484,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814758686,1.03105616,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814758886,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814759092,1.03105616,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814759296,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814759490,1.03117973,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814759695,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814759898,1.03117406,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814760202,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814760394,1.03117556,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814760695,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814760895,1.03114539,2932.3,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814761194,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814763802,3.61612138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814786628,0.00512138,2932.4,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814836680,0.60973907,2932.2,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814837080,0.60973907,2931.9,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814855087,0.60973907,2931.9,2930.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814855392,0.60973907,2931.9,2930.8,0.74274053]
["bitfinex-derivatives","ETHF0:USTF0",1766814856193,0.60973907,2931.9,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814857284,0.60973907,2931.6,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814857485,0.60973907,2931.6,2930.8,0.74274053]
["bitfinex-derivatives","ETHF0:USTF0",1766814858188,0.60973907,2931.6,2930.4,0.90711442]
["bitfinex-derivatives","ETHF0:USTF0",1766814858395,0.60973907,2931.6,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814865901,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814866103,1.02809195,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814866401,1.02809195,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814866593,1.02809195,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814866796,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814866996,1.028119,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814867202,1.028119,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814867401,1.028119,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814867604,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814867805,1.02809747,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814868106,1.02809747,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814868304,1.02809747,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814868603,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814868803,1.02808953,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814868997,1.02808953,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814869199,1.02808953,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814869405,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814869707,1.02809481,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814870005,1.02809481,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814870203,1.02809481,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814870407,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814870703,1.02949178,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814870902,1.02949178,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814871096,1.02949178,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814871296,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814871497,1.02951411,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814871700,1.02951411,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814871900,1.02951411,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814872101,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814872302,1.02955045,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814872502,1.02955045,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814872704,1.02955045,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814872903,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814873108,1.02955045,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814873312,1.02955045,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814873514,1.02955045,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814873706,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814873906,1.02956243,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814874206,1.02956243,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814874500,1.02956243,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814874705,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814874910,1.02959848,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814875209,1.02959848,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814875409,1.02959848,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814875612,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814875910,1.02962427,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814876106,1.02962427,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814876404,1.02962427,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814876704,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814877005,1.02966041,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814877200,1.02966041,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814877400,1.02966041,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814877600,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814877805,1.02970891,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814878101,1.02970891,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814878300,1.02970891,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814878508,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814878811,1.02976983,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814879112,1.02976983,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814879311,1.02976983,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814879512,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814879705,1.02984485,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814879901,1.02984485,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814880108,1.02984485,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814880407,0.61003912,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814880610,1.02993311,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814880812,1.02993311,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814881112,1.02993311,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814881312,1.83898383,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814881513,1.03004103,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814881712,1.03004103,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814881913,1.03004103,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814882213,2.00961383,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814882407,1.03017484,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814882608,1.03017484,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814882906,1.03017484,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814883102,2.00961383,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814883406,1.03027588,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814883606,1.03027588,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814883812,1.03027588,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814884009,2.00961383,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814884209,1.0304027,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814884410,1.0304027,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814884611,1.0304027,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814884814,1.0304027,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814885112,2.00961383,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814885312,1.03055791,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814885513,1.03055791,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814885813,1.03055791,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814886013,1.03055791,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814886213,2.00961383,2932.3,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814886514,1.03076796,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814886713,1.03076796,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814886914,1.03076796,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814887213,1.03076796,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814887409,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814887609,1.03102769,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814887809,1.03102769,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814888109,1.03102769,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814888309,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814888510,1.03104387,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814888714,1.03104387,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814888913,1.03104387,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814889116,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814889317,1.03106262,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814889514,1.03106262,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814889715,1.03106262,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814890016,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814890216,1.03109522,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814890413,1.03109522,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814890712,1.03109522,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814890913,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814891112,1.03109522,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814891409,1.03109522,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814891615,1.03109522,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814891818,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814892014,1.03109489,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814892313,1.03109489,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814892509,1.03109489,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814892708,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814892916,1.03109599,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814893220,1.03109599,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814893421,1.03109599,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814893723,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814893922,1.03109747,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814894220,1.03109747,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814894423,1.03109747,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814894721,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814894918,1.03109966,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814895119,1.03109966,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814895319,1.03109966,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814895619,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814895820,1.03110144,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814896020,1.03110144,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814896223,1.03110144,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814896523,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814896716,1.03110389,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814896917,1.03110389,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814897125,1.03110389,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814897322,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814897521,1.03110692,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814897722,1.03110692,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814897923,1.03110692,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814898224,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814898425,1.03111021,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814898625,1.03111021,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814898929,1.03111021,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814899125,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814899330,1.03111374,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814899532,1.03111374,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814899732,1.03111374,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814899928,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814900225,1.03111374,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814900425,1.03111374,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814900626,1.03111374,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814900827,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814901033,1.0307643,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814901232,1.0307643,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814901428,1.0307643,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814901626,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814901922,1.0307698,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814902124,1.0307698,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814902326,1.0307698,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814902634,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814902932,1.03077803,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814903132,1.03077803,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814903325,1.03077803,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814903527,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814903827,1.03078463,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814904028,1.03078463,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814904227,1.03078463,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814904429,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814904629,1.03079444,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814904928,1.03079444,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814905128,1.03079444,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814905323,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814905530,1.03079242,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814905730,1.03079242,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814905931,1.03079242,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814906131,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814906333,1.03079105,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814906528,1.03079105,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814906726,1.03079105,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814906927,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814907237,1.03079105,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814907438,1.03079105,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814907638,1.03079105,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814907839,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814908039,1.03079031,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814908338,1.03079031,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814908528,1.03079031,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814908729,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814908930,1.03079287,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814909131,1.03079287,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814909331,1.03079287,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814909532,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814909742,1.0307918,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814909942,1.0307918,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814910144,1.0307918,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814910338,1.22894471,2932.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814910537,1.03079153,2932.1,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814910738,1.03079153,2932.0,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814910939,5.50379153,2931.9,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814911142,1.03079153,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814912145,1.64083065,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814912444,1.03079153,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814912643,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814912842,1.03039104,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814913048,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814913239,1.03038344,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814913538,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814913735,1.03021447,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814913932,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814914131,1.03021447,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814914344,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814914546,1.03008621,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814914744,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814914945,1.03008678,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814915249,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814915432,1.0299822,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814915636,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814915835,1.0299825,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814916036,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814916244,1.02996858,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814916439,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814916639,1.02987331,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814916941,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814917246,1.02987302,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814917544,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814917741,1.02978528,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814918048,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814918247,1.02977022,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814918447,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814918646,1.02971374,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814918846,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814919144,1.02971371,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814919344,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814919544,1.0296407,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814919744,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814919948,1.0296407,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814920146,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814920343,1.02960099,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814920542,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814920751,1.02960099,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814921048,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814921247,1.02958997,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814921440,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814921637,1.02956966,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814921848,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814922045,1.02956966,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814922243,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814922444,1.0295468,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814922744,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814922946,1.0295468,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814923143,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814923343,1.02953143,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814923543,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814923744,1.02953143,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814923947,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814924252,1.02953143,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814924452,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814924650,1.02952334,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814924946,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814925153,1.02952334,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814925352,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814925553,1.02952141,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814925748,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814926042,1.02952296,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814926246,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814926448,1.02952594,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814926652,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814926848,1.02952594,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814927047,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814927253,1.02953243,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814927452,0.61003912,2931.8,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814927657,1.02953612,2931.7,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814927952,0.61016104,2931.5,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766814935056,0.61016104,2931.5,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814966179,4.473,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814966373,1.64159339,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814966569,0.61016104,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814989896,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814990098,1.03086064,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814990294,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814990496,1.03086908,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814990788,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814990992,1.03084402,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814991196,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814991398,1.03085219,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814991699,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814991898,1.03089851,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814992099,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814992296,1.03089851,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814992500,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814992796,1.03096511,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814992995,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814993197,1.03096511,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814993398,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814993600,1.03104943,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814993800,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814994002,1.03104943,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814994296,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814994498,1.03116553,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814994696,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814994901,1.03116553,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814995197,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814995500,1.03132727,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814995701,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814996001,1.03132974,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814996201,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814996502,1.03146317,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814996702,1.03146317,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814996902,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814997098,1.03146338,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814997303,1.03146338,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814997504,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814997706,1.03146353,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814998002,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814998204,1.03145452,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814998403,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814998604,1.03144612,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814998806,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814999005,1.03144612,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814999204,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814999399,1.03144663,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814999599,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766814999895,1.03144113,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815000099,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815000300,1.03144113,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815000499,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815000695,1.03143715,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815000899,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815001197,1.03143715,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815001397,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815001599,1.03143419,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815001794,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815002004,1.03143419,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815002206,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815002406,1.03143189,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815002608,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815002808,1.0314349,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815003001,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815003200,1.0314349,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815003397,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815003700,1.03143456,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815003901,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815004102,1.03143456,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815004309,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815004512,1.03143443,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815004809,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815005004,1.03143443,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815005308,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815005499,1.03143452,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815005698,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815006002,1.03143452,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815006202,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815006403,1.03143409,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815006603,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815006804,1.03143409,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815007013,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815007209,1.03143409,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815007402,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815007607,1.03143376,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815007808,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815008010,1.03143376,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815008209,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815008409,1.03143355,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815008609,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815008810,1.03143355,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815009109,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815009406,1.03143506,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815009613,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815009808,1.03143378,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815010102,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815010308,1.03143378,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815010508,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815010809,1.03143376,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815011010,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815011307,1.03143376,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815011507,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815011712,1.03143386,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815012014,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815012211,1.03143837,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815012510,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815012710,1.03143873,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815012912,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815013109,1.03143873,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815013309,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815013507,1.03143911,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815013806,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815014008,1.03143761,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815014210,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815014410,1.03143816,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815014610,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815014810,1.03143816,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815015016,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815015315,1.03143816,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815015514,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815015714,1.03143874,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815015915,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815016213,1.03143874,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815016414,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815016615,1.03143936,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815016915,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815017111,1.03143936,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815017311,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815017611,1.03144002,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815017806,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815018007,1.03144002,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815018214,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815018414,1.03144072,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815018616,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815018817,1.03144072,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815019016,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815019314,1.03144072,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815019615,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815019812,1.03144146,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815020014,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815020312,1.03144146,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815020508,4.474,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815020715,1.03111286,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815021016,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815021218,1.03109496,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815021419,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815021609,1.03098416,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815021809,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815022008,1.03098416,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815022212,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815022419,1.03098213,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815022620,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815022813,1.03093192,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815023014,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815023219,1.03093192,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815023420,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815023717,1.03089458,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815023915,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815024120,1.03089458,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815024319,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815024520,1.03086541,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815024721,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815025020,1.03086541,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815025220,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815025523,1.03086222,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815025722,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815026025,1.03084194,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815026227,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815026424,1.03082273,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815026724,4.487,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815032432,1.83901433,2932.3,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815032627,5.51966163,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815032832,1.03066163,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815033129,1.03066163,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815033330,1.03066163,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815033527,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815033727,1.03059607,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815033927,1.03059607,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815034133,1.03059607,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815034323,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815034528,1.03055086,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815034830,1.03055086,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815035028,1.03055086,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815035228,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815035427,1.03056355,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815035630,1.03056355,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815035832,1.03056355,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815036031,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815036228,1.03056206,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815036430,1.03056206,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815036630,1.03056206,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815036831,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815037028,1.03055136,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815037326,1.03055136,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815037526,1.03055136,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815037728,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815037930,1.03054412,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815038129,1.03054412,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815038326,1.03054412,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815038526,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815038729,1.03054048,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815038928,1.03054048,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815039124,1.03054048,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815039323,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815039531,1.03054098,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815039830,1.03054098,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815040030,1.03054098,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815040224,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815040426,1.03054895,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815040627,1.03054895,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815040829,1.03054895,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815041033,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815041235,1.03055766,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815041430,1.03055766,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815041631,1.03055766,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815041830,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815042029,1.03057275,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815042232,1.03057275,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815042434,1.03057275,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815042631,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815042831,1.03059187,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815043033,1.03059187,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815043233,1.03059187,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815043535,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815043727,1.03061466,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815043925,1.03061466,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815044130,1.03061466,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815044428,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815044628,1.03063983,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815044836,1.03063983,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815045035,1.03063983,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815045232,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815045538,1.03066065,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815045729,1.03066065,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815045929,1.03066065,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815046130,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815046431,1.0306686,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815046728,1.0306686,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815046929,1.0306686,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815047128,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815047329,1.03070191,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815047530,1.03070191,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815047734,1.03070191,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815047934,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815048136,1.03074099,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815048338,1.03074099,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815048536,1.03074099,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815048736,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815049027,1.03078798,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815049239,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815049240,1.03078798,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815049440,1.03078798,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815049641,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815049841,1.03084715,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815050041,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815056055,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815056351,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815069362,1.03029052,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815069559,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815069759,1.03028827,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815069958,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815070165,1.03029202,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815070463,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815079477,1.0302915,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815079668,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815079868,1.0302915,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815080074,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815080274,1.0302915,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815080471,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815080672,1.02921973,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815080872,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815081072,1.02921973,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815081274,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815081475,1.02921668,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815081674,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815081874,1.02921818,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815082077,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815082374,1.02921791,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815082575,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815090183,1.02922679,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815090386,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815090683,1.02923164,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815090884,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815091181,1.02922714,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815091481,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815091684,1.02922483,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815091883,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815092183,1.02922483,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815092383,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815092584,1.02922269,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815092886,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815093085,1.02922073,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815093280,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815093481,1.02922167,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815093681,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815093877,1.02922168,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815094084,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815094285,1.02921958,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815094480,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815094681,1.02921923,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815094881,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815095081,1.02921473,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815095287,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815095488,1.02921465,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815095690,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815095889,1.02921465,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815096078,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815096282,1.02921495,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815096482,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815096790,1.02921441,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815096992,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815097289,1.02921441,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815097490,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815097686,1.02922541,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815097993,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815098188,1.02922167,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815098494,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815102098,1.02921407,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815102398,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815102697,1.02921421,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815102891,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815103097,1.02921421,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815103399,0.609981,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815103593,1.02921519,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815103794,6.32792571,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815103994,1.02921524,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815104190,1.02921524,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815104397,1.02921524,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815104600,1.02921524,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815104799,6.32792571,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815104999,1.02921632,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815105199,1.02921632,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815105397,1.02921632,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815105701,1.02921632,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815105901,6.32792571,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815106100,1.02921721,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815106402,1.02921721,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815106598,1.02921721,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815106794,6.32792571,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815106995,1.02921804,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815107195,1.02921804,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815107396,1.02921804,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815107598,6.32792571,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815107892,1.02921896,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815108096,1.02921896,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815108297,1.02921896,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815108504,6.32792571,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815108705,1.02921993,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815108902,1.02921993,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815109197,1.02921993,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815109502,6.32792571,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815109702,1.02922092,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815109902,1.02922092,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815110102,1.02922092,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815110304,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815110504,1.02922105,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815110805,1.02922105,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815111104,1.02922105,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815111301,1.02922105,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815111501,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815111702,1.03055964,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815111904,1.03055964,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815112105,1.03055964,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815112304,1.03055964,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815112500,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815112696,1.03056092,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815112896,1.03056092,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815113196,1.03056092,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815113400,1.03056092,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815113600,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815113799,1.03056113,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815113996,1.03056113,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815114201,1.03056113,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815114400,1.03056113,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815114607,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815114799,1.03056091,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815114999,1.03056091,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815115199,1.03056091,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815115402,1.03056091,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815115598,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815115800,1.03055861,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815116009,1.03055861,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815116209,1.03055861,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815116409,1.03055861,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815116610,5.71794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815116811,1.03055775,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815117011,1.03055775,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815117206,1.03055775,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815117406,1.03055775,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815117608,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815117808,1.03054321,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815118008,1.03054321,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815118206,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815118406,1.03036752,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815118607,1.03036752,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815118907,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815119108,1.03036752,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815119309,1.03036752,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815119608,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815119810,1.03028465,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815120009,1.03028465,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815120213,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815120514,1.03022359,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815120714,1.03022359,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815120907,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815121107,1.03022359,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815121307,1.03022359,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815121508,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815121806,1.03017663,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815122007,1.03017663,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815122206,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815122411,1.03013859,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815122611,1.03013859,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815122813,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815123007,1.0301383,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815123211,1.0301383,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815123415,4.489,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815123611,1.03010547,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815123816,1.03010547,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815124015,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815150838,1.02797192,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815151027,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815151226,1.02796744,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815151436,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815151637,1.03867803,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815151834,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815152035,1.03867321,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815152333,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815152533,1.03865475,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815152734,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815152934,1.03865475,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815153134,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815153336,1.03863973,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815153535,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815153739,1.03863973,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815153934,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815154138,1.03863973,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815154439,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815154639,1.03862734,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815154839,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815155038,1.03862734,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815155238,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815155440,1.03861679,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815155640,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815155838,1.03861679,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815156037,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815156337,1.03860778,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815156535,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815156735,1.03860783,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815156935,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815157135,1.03860777,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815157340,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815157534,1.03859437,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815157740,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815157937,1.03859437,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815158144,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815158438,1.03859154,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815158629,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815158828,1.03859154,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815159040,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815159242,1.03858909,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815159540,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815159740,1.0385891,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815159939,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815160141,1.03858913,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815160340,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815160541,1.03858699,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815160741,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815160941,1.03858699,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815161134,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815161332,1.03858531,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815161533,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815161836,1.03858531,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815162035,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815162333,1.03858399,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815162633,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815162834,1.03858399,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815163136,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815163335,1.03858302,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815163539,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815163746,1.03858302,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815163940,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815164142,1.03858302,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815164339,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815164543,1.0385824,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815164744,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815164943,1.0385824,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815165144,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815165349,1.03858213,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815165648,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815165848,1.03858213,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815166051,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815166246,1.03858218,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815166444,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815166643,1.03858218,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815166844,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815167045,1.03858218,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815167245,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815167546,1.03858256,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815167848,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815168047,1.03858256,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815168247,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815168448,1.03858335,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815168648,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815168849,1.03858335,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815169044,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815169243,1.03859329,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815169444,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815169742,1.03859329,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815169942,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815170139,1.03859329,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815170340,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815170538,1.03859567,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815170836,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815171041,1.0415709,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815171239,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815171549,1.04158493,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815171749,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815171950,0.61004696,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815201782,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815202081,1.65121211,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815202282,0.61004696,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815202482,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815202782,1.04117174,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815202983,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815203282,1.04117097,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815203483,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815203680,1.04118097,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815203878,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815204079,1.04118098,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815204280,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815204480,1.0411925,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815204681,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815204883,1.04119135,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815205182,4.504,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815205380,1.04120665,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815205683,0.61004696,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815205883,1.04120688,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815206084,1.04120688,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815206278,0.61004696,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815206481,1.04122629,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815206682,1.04122629,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815206884,0.61004696,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815207085,1.04122658,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815207285,0.61004696,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815232011,5.72794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815232208,1.03974804,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815232408,1.03974804,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815232709,1.03974804,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815232916,1.03974804,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815233110,5.72794471,2932.2,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815233312,1.03975537,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815233512,1.03975537,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815233714,1.03975537,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815233908,1.03975537,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815234109,1.03975537,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815234413,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815234615,1.03970223,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815234814,1.03970223,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815235015,1.03970223,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815235216,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815235407,1.03964114,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815235708,1.03964114,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815235910,1.03964114,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815236215,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815236418,1.03959584,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815236618,1.03959584,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815236817,1.03959584,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815237022,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815237321,1.03959584,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815237522,1.03959584,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815237722,1.03959584,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815237929,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815238228,1.03956274,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815238424,1.03956274,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815238619,1.03956274,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815238922,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815239124,1.03953614,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815239323,1.03953614,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815239524,1.03953614,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815239822,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815240121,1.03951251,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815240323,1.03951251,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815240620,1.03951251,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815240817,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815241018,1.03949345,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815241227,1.03949345,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815241428,1.03949345,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815241627,1.03949345,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815241830,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815242021,1.03948924,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815242223,1.03948924,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815242522,1.03948924,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815242723,1.03948924,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815242927,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815243128,1.03941208,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815243423,1.03941208,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815243627,1.03941208,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815243930,1.03941208,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815244131,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815244432,1.03930196,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815244631,1.03930196,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815244833,1.03930196,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815245031,1.03930196,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815245329,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815245531,1.03926057,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815245731,1.03926057,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815246030,1.03926057,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815246232,1.03926057,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815246434,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815246632,1.03922735,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815246830,1.03922735,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815247034,1.03922735,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815247232,1.03922735,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815247430,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815247629,1.03920011,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815247831,1.03920011,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815248032,1.03920011,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815248337,1.03920011,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815248537,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815248838,1.03917847,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815249038,1.03917847,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815249233,1.03917847,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815249434,1.03917847,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815249634,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815249834,1.03916281,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815250038,1.03916281,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815250239,1.03916281,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815250439,1.03916281,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815250640,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815250842,1.03915215,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815251041,1.03915215,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815251241,1.03915215,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815251442,1.03915215,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815251638,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815251838,1.03914631,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815252039,1.03914631,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815252240,1.03914631,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815252543,1.03914631,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815252744,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815252933,1.03914515,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815253135,1.03914515,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815253345,1.03914515,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815253544,1.03914515,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815253850,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815254144,1.03914871,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815254344,1.03914871,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815254537,1.03914871,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815254735,1.03914871,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815254942,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815255139,1.03915702,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815255344,1.03915702,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815255546,1.03915702,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815255744,1.03915702,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815255946,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815256143,1.03917023,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815256348,1.03917023,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815256548,1.03917023,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815256745,1.03917023,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815256947,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815257244,1.03918861,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815257446,1.03918861,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815257648,1.03918861,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815257848,1.03918861,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815258049,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815258249,1.03921257,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815258453,1.03921257,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815258645,1.03921257,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815258948,1.03921257,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815259150,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815259352,1.03927986,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815259551,1.03927986,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815259748,1.03927986,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815259949,1.03927986,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815260149,1.22894471,2932.1,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815260353,1.03931986,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815260552,1.03931986,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815260753,1.03931986,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815260953,1.03931986,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815261253,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815261455,1.04372917,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815261647,1.04372917,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815261849,1.04372917,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815262148,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815262349,1.04380027,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815262555,1.04380027,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815262760,1.04380027,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815262949,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815263150,1.04380191,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815263455,1.04380191,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815263654,1.04380191,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815263858,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815264054,1.04389195,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815264254,1.04389195,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815264456,1.04389195,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815264756,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815264958,1.0439092,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815265260,1.0439092,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815265559,1.0439092,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815265858,1.0439092,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815266056,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815266251,1.04392188,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815266450,1.04392188,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815266651,1.04392188,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815266858,1.04392188,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815267058,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815267258,1.04394505,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815267459,1.04394505,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815267652,1.04394505,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815267852,1.04394505,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815268049,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815268258,1.04395396,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815268457,1.04395396,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815268756,1.04395396,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815269052,1.04395396,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815269259,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815269457,1.04399525,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815269657,1.04399525,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815269857,1.04399525,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815270058,1.04399525,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815270359,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815270559,1.04402832,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815270752,1.04402832,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815270950,1.04402832,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815271159,1.04402832,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815271351,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815271560,1.04407684,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815271758,1.04407684,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815272060,1.04407684,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815272359,1.04407684,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815272559,1.22894471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815272760,1.04406363,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815273063,1.04406363,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815273359,1.04406363,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815273560,1.04406363,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815273760,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815273961,1.04405237,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815274164,1.04405237,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815274350,1.04405237,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815274554,1.04405237,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815274854,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815275056,1.04404315,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815275255,1.04404315,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815275451,1.04404315,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815275752,1.04404315,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815275960,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815276156,1.04403568,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815276356,1.04403568,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815276558,1.04403568,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815276857,1.04403568,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815277058,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815277259,1.04402613,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815277459,1.04402613,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815277662,1.04402613,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815277957,1.04402613,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815278153,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815278356,1.04402134,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815278563,1.04402134,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815278758,1.04402134,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815278960,1.04402134,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815279263,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815279457,1.04403894,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815279657,1.04403894,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815279856,1.04403894,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815280060,1.04403894,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815280260,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815280460,1.04402933,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815280665,1.04402933,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815280867,1.04402933,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815281166,1.04402933,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815281366,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815281568,1.04402256,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815281770,1.04402256,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815282067,1.04402256,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815282261,1.04402256,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815282463,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815282759,1.04401843,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815282964,1.04401843,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815283162,1.04401843,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815283363,1.04401843,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815283565,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815283772,1.04401685,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815283971,1.04401685,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815284172,1.04401685,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815284373,1.04401685,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815284672,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815284870,1.04401777,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815285065,1.04401777,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815285266,1.04401777,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815285465,1.04401777,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815285671,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815285872,1.04402122,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815286067,1.04402122,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815286366,1.04402122,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815286567,1.04402122,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815286862,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815287066,1.04402737,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815287271,1.04402737,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815287472,1.04402737,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815287772,1.04402737,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815288072,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815288371,1.04403591,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815288572,1.04403591,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815288764,1.04403591,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815288964,1.04403591,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815289173,1.22894471,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815289374,1.04406325,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815289675,1.04406325,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815289970,1.04406325,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815290271,1.22894471,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815290470,1.04406398,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815290671,1.04406398,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815290874,1.04406398,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815291074,1.39959471,2932.0,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815291373,2.27172769,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815291670,1.04278298,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815291975,0.61018457,2931.5,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815292173,1.22894471,2931.9,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815292374,1.65300151,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815292573,1.04281694,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815292773,1.04281694,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815292970,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815293170,1.04277318,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815293372,1.04277318,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815293573,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815293773,1.04279182,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815293974,1.04279182,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815294176,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815294374,1.04281286,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815294571,1.04281286,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815294874,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815295074,1.04283301,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815295274,1.04283301,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815295474,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815295775,1.04284334,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815295975,1.04284334,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815296278,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815296575,1.04284459,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815296773,1.04284459,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815296974,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815297279,1.04284459,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815297474,1.04284459,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815297671,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815297970,1.04284296,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815298173,1.04284296,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815298474,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815298672,1.04284135,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815298877,1.04284135,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815299078,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815299279,1.04283923,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815299577,1.04283923,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815299778,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815299978,1.04283923,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815300279,1.04283923,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815300479,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815300679,1.04283719,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815300882,1.04283719,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815301083,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815301381,1.04283523,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815301680,1.04283523,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815301980,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815302279,1.04283523,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815302471,1.04283523,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815302674,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815302872,1.04283334,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815303071,1.04283334,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815303274,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815303474,1.04283146,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815303679,1.04283146,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815303981,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815304182,1.04284021,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815304381,1.04284021,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815304581,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815304781,1.04281409,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815305075,1.04281409,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815305274,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815305478,1.04279578,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815305682,1.04279578,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815305884,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815306183,1.04279578,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815306381,1.04279578,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815306681,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815306883,1.04278399,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815307081,1.04278399,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815307280,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815307479,1.04276924,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815307685,1.04276924,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815307887,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815308085,1.04276924,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815308278,1.04276924,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815308474,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815308683,1.04275721,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815308884,1.04275721,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815309185,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815309486,1.04274573,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815309686,1.04274573,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815309985,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815310286,1.04274573,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815310582,1.04274573,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815310783,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815310985,1.04273501,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815311178,1.04273501,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815311373,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815311578,1.04272389,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815311785,1.04272389,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815311988,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815312187,1.04272389,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815312387,1.04272389,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815312588,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815312782,1.04271377,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815313081,1.04271377,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815313282,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815313478,1.04270455,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815313678,1.04270455,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815313886,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815314089,1.04270455,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815314390,1.04270455,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815314688,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815314987,1.04269616,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815315186,1.04269616,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815315388,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815315589,1.04268796,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815315787,1.04268796,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815316087,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815316287,1.04268054,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815316487,1.04268054,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815316687,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815316890,1.04268054,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815317084,1.04268054,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815317382,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815317583,1.04267382,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815317783,1.04267382,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815317978,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815318182,1.04267382,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815318386,1.04267382,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815318587,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815318787,1.04266778,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815318990,1.04266778,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815319191,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815319389,1.04266238,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815319589,1.04266238,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815319889,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815320087,1.04266238,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815320288,1.04266238,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815320489,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815320688,1.04265658,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815320893,1.04265658,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815321090,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815321287,1.04148102,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815321486,1.04148102,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815321682,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815321888,1.04148245,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815322091,1.04148245,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815322387,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815322589,1.0414781,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815322790,1.0414781,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815322992,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815323194,1.0414781,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815323393,1.0414781,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815323596,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815323789,1.0414948,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815323988,1.0414948,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815324189,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815324386,1.04151559,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815324595,1.04151559,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815324801,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815324991,1.0415157,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815325193,1.0415157,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815325394,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815325595,1.04152633,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815325794,1.04152633,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815325999,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815326200,1.04152633,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815326496,1.04152633,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815326702,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815326905,1.04153939,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815327094,1.04153939,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815327292,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815327496,1.04155521,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815327697,1.04155521,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815327894,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815328104,1.04155521,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815328403,1.04155521,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815328704,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815329003,1.04157421,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815329304,1.04157421,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815329604,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815329802,1.04159719,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815330002,1.04159719,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815330303,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815330502,1.04162544,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815330701,1.04162544,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815330907,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815331208,1.04162544,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815331506,1.04162544,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815331695,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815331902,1.04166133,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815332101,1.04166133,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815332398,1.04166133,2931.5,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815332697,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815332895,1.04171102,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815333093,1.04171102,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815333303,1.04171102,2931.5,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815333504,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815333706,1.04181889,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815333899,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815333900,1.04181889,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815334094,1.04181889,2931.5,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815334300,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815334499,1.04181911,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815334704,1.04181911,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815334907,1.04181911,2931.5,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815335208,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815335507,1.04182299,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815335702,1.04182299,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815336004,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815336204,1.04182298,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815336404,1.04182298,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815336604,1.04182298,2931.5,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815336804,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815337006,1.04182691,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815337203,1.04182691,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815337503,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815337700,1.04178758,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815337908,1.04178758,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815338108,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815338307,1.04205581,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815338509,1.04205581,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815338705,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815338907,1.04205731,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815339100,1.04205731,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815339302,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815339508,1.04204932,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815339806,1.04204932,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815340006,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815340302,1.04204932,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815340508,1.04204932,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815340710,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815340910,1.04204269,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815341112,1.04204269,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815341312,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815341512,1.04203711,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815341712,1.04203711,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815341916,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815342117,1.04203711,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815342418,1.04203711,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815342612,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815342907,1.04203236,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815343113,1.04203236,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815343312,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815343607,1.04214056,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815343813,1.04214056,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815344015,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815344216,1.04213935,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815344417,1.04213935,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815344619,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815344818,1.04213714,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815345118,1.04213714,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815345318,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815345618,1.04213451,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815345819,1.04213451,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815346011,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815346213,1.04213451,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815346420,1.04213451,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815346717,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815346918,1.04213299,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815347117,1.04213299,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815347319,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815347518,1.04213244,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815347715,1.04213244,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815347915,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815348118,1.04316491,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815348321,1.04316491,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815348515,0.61018457,2931.8,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815348716,1.04316468,2931.7,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815348916,1.04316468,2931.6,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815349118,0.61018457,2931.5,2930.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766815351523,0.61018457,2931.2,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766815351720,1.042531,2931.1,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766815351923,0.61018457,2931.2,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766815352518,0.61018457,2931.2,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815353925,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815354121,1.04139385,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815354423,1.04139385,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815354623,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815354920,1.04113148,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815355118,1.04113148,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815355323,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815355520,1.04092341,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815355718,1.04092341,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815355918,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815356120,1.04092341,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815356313,1.04092341,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815356516,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815356716,1.04075239,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815357016,1.04075239,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815357216,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815357419,1.04060913,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815357615,1.04060913,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815357819,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815358020,1.04060942,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815358216,1.04060942,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815358421,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815358622,1.04048713,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815358920,1.04048713,2931.3,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766815359117,4.539,2931.5,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766815359321,1.04038376,2931.4,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766815359626,1.04038376,2931.3,2930.3,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1766815359826,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815360028,1.04038376,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815360229,1.04038376,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815360423,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815360724,1.04029699,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815361020,1.04029699,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815361223,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815361422,1.04022504,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815361622,1.04022504,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815361827,4.539,2931.5,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815362025,1.04022504,2931.4,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815362227,1.04022504,2931.3,2930.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815362529,4.70968,2931.5,2929.7,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1766815362732,1.0401729,2931.4,2929.7,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1766815363025,1.0401729,2931.3,2929.7,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1766815363224,1.0401729,2931.2,2929.7,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1766815363422,0.78103065,2931.3,2929.7,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1766815363627,0.00512138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815363827,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815381148,1.04382204,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815381344,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815381639,1.04380041,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815381940,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815382141,1.04380041,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815382341,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815382546,1.04381281,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815382845,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815383044,1.04381281,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815383246,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815383449,1.04384152,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815383650,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815383947,1.04384152,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815384137,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815384336,1.04388643,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815384549,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815384749,1.04388649,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815385049,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815385242,1.04394848,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815385443,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815385643,1.04394838,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815385844,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815386042,1.04394809,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815386242,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815386448,1.04403218,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815386747,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815386947,1.04401561,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815387146,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815387346,1.0441261,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815387646,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815387844,1.0441261,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815388046,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815388245,1.04426026,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815388447,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815388749,1.04426026,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815388938,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815389143,1.04426026,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815389343,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815389544,1.04442542,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815389740,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815390045,1.04442542,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815390245,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815390544,1.04463231,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815390851,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815391049,1.0446327,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815391250,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815391550,1.04490227,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815391750,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815391950,1.04490221,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815392146,1.04529923,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815392347,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815392545,1.04529923,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815392849,1.04529923,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815393050,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815393250,1.04548479,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815393448,1.04548479,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815393650,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815393856,1.04548479,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815394152,1.04548479,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815394346,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815394646,1.04552393,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815394845,1.04552393,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815395041,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815395246,1.04553074,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815395448,1.04553074,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815395646,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815395846,1.0455363,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815396049,1.0455363,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815396250,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815396450,1.04559488,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815396650,1.04559488,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815396850,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815397148,1.04559488,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815397350,1.04559488,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815397551,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815397748,1.04566769,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815397959,1.04566769,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815398158,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815398664,1.04577386,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815398864,1.04577386,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815399065,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815399265,1.04579307,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815399461,1.04579307,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815399662,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815399862,1.04579307,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815400066,1.04579307,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815400267,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815400568,1.04580433,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815400866,1.04580433,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815401068,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815401267,1.04581366,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815401567,1.04581366,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815401866,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815402066,1.04581366,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815402263,1.04581366,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815402465,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815402664,1.0458253,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815402864,1.0458253,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815403168,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815403361,1.04584082,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815403558,1.04584082,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815403863,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815404060,1.04584085,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815404264,1.04584085,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815404470,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815404768,1.04585948,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815404965,1.04585948,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815405163,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815405462,1.04587531,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815405659,1.04587531,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815405862,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815406062,1.04587531,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815406261,1.04587531,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815406472,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815406671,1.04589501,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815406973,1.04589501,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815407175,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815407469,1.04592481,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815407671,1.04592481,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815407871,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815408072,1.04592481,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815408274,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815408275,1.04592481,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815408469,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815408766,1.04596796,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815408966,1.04596796,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815409167,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815409370,1.04597218,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815409569,1.04597218,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815409770,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815409971,1.04597218,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815410166,1.04597218,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815410368,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815410664,1.04597346,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815410868,1.04597346,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815411069,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815411269,1.04239009,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815411569,1.04239009,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815411770,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815412071,1.04239009,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815412369,1.04239009,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815412570,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815412770,1.04239363,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815412966,1.04239363,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815413170,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815413376,1.04239756,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815413577,1.04239756,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815413775,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815413972,1.0423976,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815414274,1.0423976,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815414464,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815414667,1.04240187,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815414870,1.04240187,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815415070,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815415368,1.04240693,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815415571,1.04240693,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815415870,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815416066,1.04240693,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815416367,1.04240693,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815416568,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815416770,1.04240893,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815416976,1.04240893,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815417178,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815417370,1.04241074,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815417570,1.04241074,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815417770,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815417968,1.04241074,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815418167,1.04241074,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815418369,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815418572,1.04241308,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815418869,1.04241308,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815419170,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815419371,1.04241591,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815419578,1.04241591,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815419784,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815419979,1.04241591,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815420180,1.04241591,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815420380,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815420680,1.04241931,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815420881,1.04241931,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815421080,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815421281,1.04242135,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815421477,1.04242135,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815421677,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815421881,1.04242135,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815422081,1.04242135,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815422282,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815422482,1.04242567,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815422680,1.04242567,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815422880,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815423081,1.04242567,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815423282,1.04242567,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815423580,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815423776,1.04243114,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815423980,1.04243114,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815424179,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815424374,1.04243871,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815424574,1.04243871,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815424776,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815424984,1.04243871,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815425184,1.04243871,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815425387,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815425585,1.04245657,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815425786,1.04245657,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815425988,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815426189,1.04245657,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815426488,1.04245657,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815426688,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815426986,1.04245682,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815427188,1.04245682,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815427485,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815427678,1.04245706,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815427882,1.04245706,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815428078,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815428292,1.04245737,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815428589,1.04245737,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815428789,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815428992,1.04245737,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815429189,1.04245737,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815429488,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815429683,1.04246181,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815429884,1.04246181,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815430084,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815430285,1.04241136,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815430487,1.04241136,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815430685,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815430885,1.04241512,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815431085,1.04241512,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815431290,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815431491,1.04239996,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815431691,1.04239996,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815431892,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815432192,1.04238876,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815432393,1.04238876,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815432593,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815432794,1.04238876,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815433095,1.04238876,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815433392,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815433691,1.04237906,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815433891,1.04237906,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815434095,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815434294,1.04237102,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815434489,1.04237102,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815434782,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815434986,1.04237102,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815435190,1.04237102,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815435392,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815435590,1.0423642,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815435792,1.0423642,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815435991,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815436190,1.0423642,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815436391,1.0423642,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815436692,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815436884,1.04235844,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815437091,1.04235844,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815437289,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815437489,1.04235359,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815437689,1.04235359,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815437894,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815438095,1.04235359,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815438295,1.04235359,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815438595,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815438896,1.04237366,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815439094,1.04237366,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815439398,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815439697,1.04235396,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815439892,1.04235396,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815440092,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815440294,1.04235279,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815440493,1.04235279,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815440695,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815440994,1.0389553,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815441193,1.0389553,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815441393,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815441593,1.03895435,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815441892,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815441893,1.03895435,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815442095,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815442393,1.03895765,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815442594,1.03895765,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815442893,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815443096,1.03895765,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815443398,1.03895765,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815443598,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815443899,1.03895829,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815444094,1.03895829,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815444295,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815444494,1.03895921,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815444694,1.03895921,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815444895,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815445194,1.03895921,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815445398,1.03895921,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815445693,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815445993,1.03896065,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815446192,1.03896065,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815446393,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815446595,1.03896238,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815446892,1.03896238,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815447094,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815447295,1.03896453,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815447488,1.03896453,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815447694,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815447893,1.03896453,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815448092,1.03896453,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815448291,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815448487,1.03896709,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815448691,1.03896709,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815448898,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815449198,1.03896709,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815449392,1.03896709,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815449594,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815449896,1.03897005,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815450094,1.03897005,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815450394,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815450595,1.03896749,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815450795,1.03896749,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815450995,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815451197,1.03897036,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815451396,1.03897036,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815451597,4.50012138,2930.8,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815451896,1.03897007,2930.7,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815452092,1.03897007,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815452299,4.6,2930.6,2929.7,0.01863342]
["bitfinex-derivatives","ETHF0:USTF0",1766815488521,4.6,2930.6,2928.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766815488822,1.03530598,2930.5,2928.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766815489123,4.6,2930.6,2928.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766815489322,1.03490133,2930.5,2928.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766815489526,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815513657,1.04795735,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815513855,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815514057,1.04795773,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815514358,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815514554,1.04799999,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815514750,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815514955,1.04800132,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815515258,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815515458,1.04805796,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815515757,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815515957,1.04805796,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815516152,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815516352,1.04815697,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815516558,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815516756,1.0481394,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815517057,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815517257,1.04827276,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815517460,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815517654,1.04825419,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815517853,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815518056,1.04825419,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815518253,1.04825419,2930.3,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815518556,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815518757,1.04842365,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815518961,1.04842365,2930.3,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815519152,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815519456,1.04841704,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815519656,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815519847,1.04840053,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815520050,0.00313287,2930.5,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815520258,1.04839359,2930.4,2928.8,0.17426625]
["bitfinex-derivatives","ETHF0:USTF0",1766815520460,1.04839131,2930.3,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815520660,1.04839131,2930.2,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815520858,0.00313287,2930.5,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815521055,1.04844622,2930.4,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815521252,1.04844622,2930.3,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815521458,1.04844622,2930.2,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815521660,0.61075426,2930.4,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815521951,1.04811939,2930.3,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815522149,1.04811939,2930.2,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815522352,0.61075426,2930.4,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815522556,1.04835468,2930.3,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815522755,1.04835468,2930.2,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815523052,0.61075426,2930.4,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815523254,1.04834041,2930.3,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815523460,1.04834041,2930.2,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815523664,0.61075426,2930.4,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815523961,1.04818143,2930.3,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815524161,1.04818143,2930.2,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815524363,0.61075426,2930.4,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815524563,1.04804431,2930.3,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815524864,1.04804431,2930.2,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815525066,1.04804431,2930.1,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815525260,0.61075426,2930.4,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815525463,1.04782302,2930.3,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815525658,1.04782302,2930.2,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815525856,1.65857728,2930.1,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815526063,1.04782302,2930.0,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815526566,0.61075426,2930.1,2928.8,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1766815529861,0.17077,2929.9,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766815530067,1.04728115,2929.8,2928.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766815530265,0.17077,2929.9,2928.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766815530464,1.0468324,2929.8,2928.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766815530664,0.17077,2929.9,2928.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766815530867,1.04683578,2929.8,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815531071,0.00512138,2929.4,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815535976,0.00512138,2929.4,2928.5,0.61087037]
["bitfinex-derivatives","ETHF0:USTF0",1766815536273,0.00512138,2929.4,2928.7,0.61087037]
["bitfinex-derivatives","ETHF0:USTF0",1766815536472,0.17077,2929.9,2928.7,0.61087037]
["bitfinex-derivatives","ETHF0:USTF0",1766815536873,0.61087037,2929.8,2928.5,0.61087037]
["bitfinex-derivatives","ETHF0:USTF0",1766815537376,0.00512138,2929.4,2928.5,0.61087037]
["bitfinex-derivatives","ETHF0:USTF0",1766815568010,0.00512138,2929.4,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815593830,0.61087037,2929.2,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815594334,0.61599175,2929.4,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815594534,1.05673764,2929.3,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815594730,0.61599175,2929.4,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815594927,1.05673018,2929.3,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815595129,0.61599175,2929.4,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815597937,0.00512138,2929.4,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815600839,1.05567429,2929.3,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815601037,0.00512138,2929.4,2928.4,0.00917669]
["bitfinex-derivatives","ETHF0:USTF0",1766815601244,0.00512138,2929.4,2924.2,136.629]
["bitfinex-derivatives","ETHF0:USTF0",1766815601245,1.66674062,2929.3,2927.2,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815601541,1.05568591,2929.2,2927.3,4.37168424]
["bitfinex-derivatives","ETHF0:USTF0",1766815601735,0.61105471,2929.3,2927.3,4.37168424]
["bitfinex-derivatives","ETHF0:USTF0",1766815602040,1.05533518,2929.2,2927.3,4.37168424]
["bitfinex-derivatives","ETHF0:USTF0",1766815602231,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815602432,1.05509946,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815602629,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815602832,1.05509946,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815603040,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815603241,1.05510522,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815603544,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815603735,1.05491334,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815604039,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815604231,1.05491528,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815604437,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815604637,1.05474517,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815604844,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815605045,1.05474517,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815605244,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815605444,1.05461055,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815605637,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815605930,1.05461055,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815606135,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815606331,1.05461348,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815606535,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815606736,1.05450626,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815606940,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815607142,1.05450808,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815607342,0.61105471,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815611245,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815611540,1.054289,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815611741,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815611941,1.05429154,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815612242,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815612444,1.05430534,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815612643,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815612946,1.05430534,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815613146,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815613342,1.05430534,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815613542,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815613744,1.0543377,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815613942,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815614247,1.0543377,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815614447,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815614646,1.05438913,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815614847,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815615047,1.05438795,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815615243,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815615443,1.05445764,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815615640,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815615843,1.05445884,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815616141,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815616449,1.05445884,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815616747,1.05445884,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815616950,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815617149,1.05455185,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815617349,1.05455185,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815617550,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815617748,1.05466717,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815617952,1.05466717,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815618152,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815618351,1.05466613,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815618551,1.05466613,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815618753,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815618955,1.05481026,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815619152,1.05481026,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815619353,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815619552,1.05498583,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815619753,1.05498583,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815619956,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815620151,1.05498582,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815620351,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815620352,1.05498582,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815620651,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815620851,1.05516982,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815621051,1.05516982,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815621350,0.17592138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815621553,1.05528014,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815621756,0.00512138,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815622355,1.22894471,2930.3,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815622555,1.05549489,2930.2,2928.3,1.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1766815622751,1.05549489,2930.1,2928.3,1.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1766815623055,1.05549489,2930.0,2928.3,1.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1766815623256,1.22894471,2930.4,2928.3,1.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1766815623458,0.00512138,2929.6,2928.3,1.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1766815623859,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815624059,0.00512138,2929.6,2928.3,1.36023687]
["bitfinex-derivatives","ETHF0:USTF0",1766815625466,0.00512138,2929.6,2928.3,1.36365653]
["bitfinex-derivatives","ETHF0:USTF0",1766815626166,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815626766,0.00512138,2929.6,2928.3,1.36365653]
["bitfinex-derivatives","ETHF0:USTF0",1766815628169,0.00512138,2929.6,2928.3,1.35281327]
["bitfinex-derivatives","ETHF0:USTF0",1766815629263,0.00512138,2929.6,2928.3,1.35144188]
["bitfinex-derivatives","ETHF0:USTF0",1766815630463,0.00512138,2929.6,2928.3,1.3488748]
["bitfinex-derivatives","ETHF0:USTF0",1766815631467,0.00512138,2929.6,2928.3,1.34486846]
["bitfinex-derivatives","ETHF0:USTF0",1766815631868,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815632967,0.00512138,2929.6,2928.3,1.34486846]
["bitfinex-derivatives","ETHF0:USTF0",1766815633269,0.00512138,2929.6,2928.3,1.36271083]
["bitfinex-derivatives","ETHF0:USTF0",1766815633969,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815634270,0.00512138,2929.6,2928.3,1.34583091]
["bitfinex-derivatives","ETHF0:USTF0",1766815636469,0.00512138,2929.6,2928.3,1.36329765]
["bitfinex-derivatives","ETHF0:USTF0",1766815637470,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815637672,0.00512138,2929.6,2928.3,1.36651847]
["bitfinex-derivatives","ETHF0:USTF0",1766815638667,0.00512138,2929.6,2928.3,1.34299876]
["bitfinex-derivatives","ETHF0:USTF0",1766815639770,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815640373,0.00512138,2929.6,2928.3,1.36203179]
["bitfinex-derivatives","ETHF0:USTF0",1766815641269,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815641474,0.00512138,2929.6,2928.3,1.36804273]
["bitfinex-derivatives","ETHF0:USTF0",1766815642975,0.00512138,2929.6,2928.3,1.34781182]
["bitfinex-derivatives","ETHF0:USTF0",1766815643973,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815644172,0.00512138,2929.6,2928.3,1.34839391]
["bitfinex-derivatives","ETHF0:USTF0",1766815645576,0.00512138,2929.6,2928.3,1.35577957]
["bitfinex-derivatives","ETHF0:USTF0",1766815646674,0.00512138,2929.6,2928.3,1.35211762]
["bitfinex-derivatives","ETHF0:USTF0",1766815647881,0.00512138,2929.6,2928.3,1.34517299]
["bitfinex-derivatives","ETHF0:USTF0",1766815648184,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815648374,0.00512138,2929.6,2928.3,1.34517299]
["bitfinex-derivatives","ETHF0:USTF0",1766815649076,0.00512138,2929.6,2928.3,1.34984554]
["bitfinex-derivatives","ETHF0:USTF0",1766815650074,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815650275,0.00512138,2929.6,2928.3,1.36579088]
["bitfinex-derivatives","ETHF0:USTF0",1766815651582,0.00512138,2929.6,2928.3,1.35896693]
["bitfinex-derivatives","ETHF0:USTF0",1766815652479,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815652676,0.00512138,2929.6,2928.3,1.3659438]
["bitfinex-derivatives","ETHF0:USTF0",1766815653382,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815654281,0.00512138,2929.6,2928.3,1.3659438]
["bitfinex-derivatives","ETHF0:USTF0",1766815655184,0.00512138,2929.6,2928.3,1.34361043]
["bitfinex-derivatives","ETHF0:USTF0",1766815655984,0.00512138,2929.6,2928.3,0.61105471]
["bitfinex-derivatives","ETHF0:USTF0",1766815656184,0.00512138,2929.6,2928.3,1.34361043]
["bitfinex-derivatives","ETHF0:USTF0",1766815656585,0.00512138,2929.6,2928.3,1.35496282]
["bitfinex-derivatives","ETHF0:USTF0",1766815657884,0.00512138,2929.6,2928.3,1.34757507]
["bitfinex-derivatives","ETHF0:USTF0",1766815658080,0.00512138,2929.6,2928.7,0.61069094]
["bitfinex-derivatives","ETHF0:USTF0",1766815659387,2.138e-05,2929.6,2929.1,0.61069094]
["bitfinex-derivatives","ETHF0:USTF0",1766815659586,1.22574136,2930.4,2929.1,0.61069094]
["bitfinex-derivatives","ETHF0:USTF0",1766815659987,2.27894486,2930.4,2929.1,0.61069094]
["bitfinex-derivatives","ETHF0:USTF0",1766815660489,0.00512138,2930.0,2929.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815660687,0.00512138,2930.0,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815660882,1.39960423,2930.5,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815661091,1.05292532,2930.4,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815661380,1.05292532,2930.3,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815661581,1.05292532,2930.2,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815661789,0.17386287,2930.5,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815661981,0.00512138,2930.3,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815662187,1.05260308,2930.2,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815662383,0.00512138,2930.3,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815662584,1.05235501,2930.2,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815662882,0.00512138,2930.3,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815663086,1.05235501,2930.2,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815663283,0.00512138,2930.3,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815663477,1.05219359,2930.2,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815663681,0.00512138,2930.3,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815663988,1.05219359,2930.2,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815664288,0.00512138,2930.3,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815664490,1.05206621,2930.2,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815664690,0.00512138,2930.3,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815664891,1.05206621,2930.2,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815665190,0.00512138,2930.3,2929.5,0.00783031]
["bitfinex-derivatives","ETHF0:USTF0",1766815666687,1.05188227,2930.2,2929.1,0.61069094]
["bitfinex-derivatives","ETHF0:USTF0",1766815666989,0.00512138,2930.3,2928.9,0.61069094]
["bitfinex-derivatives","ETHF0:USTF0",1766815667189,1.66258474,2930.2,2928.9,0.61069094]
["bitfinex-derivatives","ETHF0:USTF0",1766815667384,0.61069094,2930.2,2928.6,4.44892589]
["bitfinex-derivatives","ETHF0:USTF0",1766815667591,0.61069094,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815669991,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815670194,1.05184453,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815670393,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815670592,1.05184499,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815670794,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815670989,1.05184499,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815671191,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815671389,1.05184875,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815671585,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815671790,1.05184875,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815671996,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815672296,1.05184875,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815672495,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815672695,1.05185559,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815672897,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815673100,1.05185559,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815673399,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815673600,1.05186549,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815673797,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815673997,1.05186549,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815674197,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815674499,1.05188185,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815674697,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815674998,1.05187857,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815675299,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815675498,1.05189431,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815675706,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815675905,1.05189459,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815676105,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815676305,1.05189459,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815676503,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815676704,1.05191432,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815677005,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815677208,1.05191432,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815677410,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815677602,1.05193767,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815677802,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815678001,1.05193767,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815678197,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815678398,1.05196477,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815678609,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815678809,1.05196685,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815679108,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815679309,1.05196453,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815679513,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815679808,1.05199563,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815680004,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815680205,1.05199563,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815680504,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815680710,1.05201135,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815680909,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815681106,1.05323891,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815681305,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815681610,1.05327922,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815681804,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815682005,1.0532795,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815682201,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815682406,1.05332183,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815682605,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815682805,1.05332183,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815683005,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815683308,1.05332188,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815683510,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815683709,1.0533714,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815683909,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815684111,1.0533714,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815684409,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815684610,1.05342576,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815684811,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815685109,1.05342589,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815685310,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815685608,1.0534877,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815685908,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815686102,1.0534877,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815686302,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815686503,1.05355851,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815686700,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815686906,1.05355851,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815687105,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815687302,1.05355851,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815687508,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815687707,1.05364042,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815687900,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815688100,1.05364041,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815688307,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815688506,1.05374022,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815688708,0.61069094,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815692007,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815692316,1.05389137,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815692511,1.05389137,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815692711,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815692916,1.66462161,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815693115,1.05393067,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815693417,1.05397774,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815693618,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815693818,1.05397772,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815694117,1.05397772,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815694318,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815694517,1.05403358,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815694817,1.05403358,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815695019,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815695218,1.05403358,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815695419,1.05403358,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815695722,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815696019,1.05410493,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815696214,1.05410493,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815696422,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815696614,1.05422831,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815696920,1.05422831,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815697220,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815697421,1.05437604,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815697616,1.05437604,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815697818,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815698116,1.05437604,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815698317,1.05437604,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815698615,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815698915,1.054373,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815699115,1.054373,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815699414,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815699616,1.05437168,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815699818,1.05437168,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815700017,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815700217,1.05437168,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815700418,1.05437168,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815700625,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815700825,1.05437058,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815701026,1.05437058,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815701218,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815701419,1.05437005,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815701715,1.05437005,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815701911,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815702126,1.05436848,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815702327,1.05436848,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815702626,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815702826,1.05436764,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815703025,1.05436764,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815703326,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815703627,1.05436298,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815703816,1.05436298,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815704017,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815704219,1.05436397,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815704426,1.05436397,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815704625,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815704827,1.05436558,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815705124,1.05436558,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815705324,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815705525,1.05436186,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815705726,1.05436186,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815705927,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815706230,1.05436184,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815706429,1.05436184,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815706620,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815706921,1.05435878,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815707121,1.05435878,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815707418,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815707619,1.05435961,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815707820,1.05435961,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815708027,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815708227,1.05435886,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815708420,1.05435886,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815708621,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815708820,1.05435809,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815709020,1.05435809,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815709230,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815709431,1.05436548,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815709627,1.05436548,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815709926,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815710125,1.05436545,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815710326,1.05436545,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815710522,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815710723,1.0543667,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815710923,1.0543667,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815711125,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815711330,1.05611231,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815711532,1.05611231,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815711734,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815712028,1.05610949,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815712228,1.05610949,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815712430,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815712627,1.05611323,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815712827,1.05611323,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815713128,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815713426,1.05611323,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815713628,1.05611323,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815713830,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815714026,1.05611382,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815714230,1.05611382,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815714431,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815714632,1.0561147,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815714930,1.0561147,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815715127,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815715329,1.0561147,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815715527,1.0561147,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815715728,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815716027,1.05611408,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815716325,1.05611408,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815716527,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815716827,1.05611655,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815717026,1.05611655,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815717327,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815717627,1.05611752,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815717826,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815717827,1.05611752,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815718030,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815718031,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815718232,1.05611746,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815718425,1.05611746,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815718626,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815718830,1.05611924,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815719027,1.05611924,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815719231,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815719430,1.05610652,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815719629,1.05610652,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815719831,0.61069094,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815720029,1.05611105,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815720227,1.05611105,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815720430,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815720628,1.05610984,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815720828,1.05610984,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815721029,1.05610984,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815721226,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815721428,1.0561134,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815721630,1.0561134,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815721832,1.0561134,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815722028,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815722230,1.05611918,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815722430,1.05611918,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815722734,1.05611918,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815722937,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815723232,1.05613492,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815723436,1.05613492,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815723631,1.05613492,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815723930,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815724135,1.05613568,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815724435,1.05613568,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815724633,1.05613568,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815724834,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815725033,1.05613763,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815725232,1.05613763,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815725534,1.05613763,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815725735,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815725939,1.05613983,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815726133,1.05613983,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815726333,1.05613983,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815726631,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815726832,1.05614274,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815727025,1.05614274,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815727226,1.05614274,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815727434,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815727634,1.05612981,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815727835,1.05612981,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815728037,1.05612981,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815728237,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815728439,1.05605395,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815728736,1.05605395,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815728938,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815729139,1.05606497,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815729336,1.05606497,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815729537,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815729736,1.05604795,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815729938,1.05604795,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815730240,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815730551,1.0560083,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815730838,1.0560083,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815731033,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815731228,1.05601408,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815731432,1.05601408,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815731630,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815731835,1.05595636,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815732041,1.05595636,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815732238,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815732444,1.05590984,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815732741,1.05590984,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815732948,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815733149,1.05590984,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815733440,1.05590984,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815733642,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815733844,1.05587932,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815734043,1.05587932,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815734239,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815734438,1.05585478,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815734739,1.05585478,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815734935,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815735242,1.05584624,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815735536,1.05584624,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815735742,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815735944,1.05581939,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815736146,1.05581939,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815736344,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815736645,1.05579676,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815736847,1.05579676,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815737048,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815737345,1.05579676,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815737546,1.05579676,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815737748,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815737943,1.05577107,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815738143,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815738341,1.0557705,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815738541,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815738742,1.05568051,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815738946,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815739150,1.05568051,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815739454,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815739642,1.05563863,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815739842,0.00512138,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815751656,1.05932319,2930.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815751956,1.05932319,2930.1,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815752156,1.05932319,2930.0,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815752357,0.00512138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815752556,1.05936226,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815752756,1.05936226,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815753057,0.00512138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815753257,2.28510371,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815753459,2.28510371,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815754361,1.05936235,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815754560,1.05936235,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815754758,1.23086274,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815754759,1.05936235,2929.9,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815755058,1.23086274,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815755260,1.05898894,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815755558,1.05898894,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815755759,1.05898894,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815755963,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815756258,1.05879857,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815756459,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815756460,1.05879857,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815756653,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815756849,1.05878743,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815757057,1.05878743,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815757252,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815757450,1.05877734,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815757649,1.05877734,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815757854,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815758050,1.05877766,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815758260,1.05877766,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815758560,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815758760,1.05875583,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815759062,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815759261,1.05874529,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815759459,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815759660,1.05874836,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815759956,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815760158,1.05874836,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815760354,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815760557,1.0587507,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815760757,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815760960,1.05875028,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815761262,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815761461,1.05875073,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815761662,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815761865,1.05875071,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815762063,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815762362,1.05875071,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815762662,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815762860,1.05875066,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815763063,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815763265,1.05875066,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815763463,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815763664,1.05875062,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815763864,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815764066,1.05875062,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815764267,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815764465,1.05875078,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815764666,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815764866,1.05875078,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815765056,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815765261,1.05875078,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815765458,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815765657,1.05875068,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815765869,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815766068,1.05875068,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815766268,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815766570,1.05875058,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815766759,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815766963,1.05875029,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815767158,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815767363,1.05875029,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815767564,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815767764,1.05874902,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815767962,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815768168,1.05874874,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815768371,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815768672,1.0587509,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815768868,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815769169,1.0587509,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815769370,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815769561,1.05875606,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815769760,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815769963,1.05875606,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815770172,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815770372,1.05875609,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815770670,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815770870,1.05878418,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815771070,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815771270,1.05710966,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815771463,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815771666,1.05713507,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815771866,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815782082,0.00512138,2930.3,2929.3,0.61050662]
["bitfinex-derivatives","ETHF0:USTF0",1766815784777,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815784977,1.66798791,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815785177,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815786586,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815786782,1.05785274,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815786987,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815787178,1.05783415,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815787383,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815787680,1.05790167,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815787881,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815788087,1.05790138,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815788387,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815788582,1.0579785,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815788783,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815788981,1.05798455,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815789183,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815789384,1.05798455,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815789584,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815789882,1.05799527,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815790086,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815790284,1.05799527,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815790481,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815790686,1.05800591,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815790882,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815791095,1.05800591,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815791390,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815791591,1.05801934,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815791793,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815791992,1.05801936,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815792188,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815792390,1.05801934,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815792589,0.00512138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815792784,1.05803131,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815792993,1.05803677,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815793291,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815793494,1.05804271,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815793689,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815793890,1.05804541,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815794091,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815794293,1.05804539,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815794494,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815794694,1.05805374,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815794895,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815795099,1.05805374,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815795292,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815795492,1.05806231,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815795792,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815795993,1.05806231,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815796193,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815796402,1.05807079,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815796601,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815796801,1.05807168,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815797104,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815797296,1.05807168,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815797596,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815797895,1.05807936,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815798095,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815798299,1.05807936,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815798498,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815798702,1.0580862,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815799002,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815799202,1.0580862,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815799404,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815799604,1.0580933,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815799904,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815800108,1.05809316,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815800299,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815800501,1.0580986,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815800801,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815801002,0.61050662,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815801304,0.61050662,2930.0,2928.8,0.91246397]
["bitfinex-derivatives","ETHF0:USTF0",1766815801506,0.61050662,2929.8,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815802108,0.61050662,2930.2,2928.8,0.61050662]
["bitfinex-derivatives","ETHF0:USTF0",1766815802310,1.04744242,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815802508,1.04744242,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815802808,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815803003,1.0474259,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815803202,1.0474259,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815803408,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815803609,1.04728934,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815803809,1.04728934,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815804008,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815804208,1.04728934,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815804409,1.04728934,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815804610,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815804811,1.04718165,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815805112,1.04718165,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815805312,0.61050662,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815805606,1.04710114,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815805804,1.04710114,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815806004,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815806313,1.04709812,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815806514,1.04709812,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815806714,1.04709812,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815806918,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815807218,1.04704133,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815807417,1.04704133,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815807720,1.04704133,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815807920,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815808217,1.04699763,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815808410,1.04699763,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815808611,1.04699763,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815808817,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815809014,1.04696621,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815809207,1.04696621,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815809411,1.04696621,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815809608,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815809809,1.04695725,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815810009,1.04695725,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815810208,1.04695725,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815810409,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815810612,1.04696122,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815810813,1.04696122,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815811017,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815811221,1.04695605,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815811520,1.04695605,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815811723,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815812021,1.04698836,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815812222,1.04698836,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815812418,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815812617,1.04703158,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815812818,1.04703158,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815813018,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815813322,1.04703177,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815813522,1.04703177,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815813723,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815813918,1.04709037,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815814125,1.04709037,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815814315,0.615628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815814522,1.04714338,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815814723,1.04714338,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815814924,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815817330,1.04716658,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815817530,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815817727,1.04717508,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815817929,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815818231,1.04717508,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815818428,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815818620,1.04719885,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815818823,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815819023,1.04719857,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815819230,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815819430,1.04721022,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815819633,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815819832,1.0472253,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815820034,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815820235,1.0472253,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815820535,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815820834,1.0472565,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815821135,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815821336,1.0472565,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815821633,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815821935,1.04729046,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815822135,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815822336,1.04729046,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815822530,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815822824,1.04733035,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815823026,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815823232,1.04733035,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815823432,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815823636,1.04737002,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815823834,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815824034,1.04737001,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815824234,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815824435,1.04741554,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815824636,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815824837,1.04741525,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815825036,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815825236,1.04741523,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815825442,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815825645,1.04746826,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815825845,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815826141,1.04746826,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815826344,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815826640,1.04752699,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815826840,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815827044,1.04752699,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815827245,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815827433,1.04759979,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815827638,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815827839,1.04759979,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815828139,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815828340,1.0476102,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815828540,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815828839,1.04769166,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815829138,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815829338,1.04770067,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815829540,0.61050662,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815829742,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815830045,1.04780372,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815830247,1.04780372,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815830546,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815830843,1.04777518,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815831045,1.04777518,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815831246,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815831443,1.05368849,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815831643,1.05368849,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815831946,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815832149,1.05368514,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815832447,1.05368514,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815832639,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815832942,1.05362959,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815833143,1.05362959,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815833338,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815833542,1.05358684,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815833745,1.05358684,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815834043,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815834242,1.05358684,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815834444,1.05358684,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815834648,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815834836,1.05352126,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815835041,1.05352126,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815835249,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815835450,1.05347869,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815835638,1.05347869,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815835842,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815836142,1.05347771,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815836338,1.05347771,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815836542,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815836742,1.05343332,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815836949,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815837247,1.05343198,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815837555,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815837847,1.05337367,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815838148,5.218628,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815838449,1.05332877,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815838749,4.60812138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815839047,1.05329574,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815839350,4.60812138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815861267,1.05609318,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815861565,4.60812138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815861767,1.05609944,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815861965,4.60812138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815862168,1.05609944,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815862371,4.60812138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815862668,1.05615423,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815862867,4.60812138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815863075,1.05615418,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815863262,4.60812138,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766815887982,1.05625422,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815888180,1.05633349,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815888385,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815888586,1.05608563,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815888787,1.05608563,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815889089,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815889390,1.05608694,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815889591,1.05608694,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815889888,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815890091,1.05591257,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815890288,1.05591257,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815890592,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815890793,1.05577989,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815891094,1.05577989,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815891291,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815891493,1.06689989,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815891692,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815891693,1.06689989,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815891894,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815892095,1.06688805,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815892296,1.06688805,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815892496,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815892797,1.06679261,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815892995,1.06679261,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815893199,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815893399,1.06679249,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815893600,1.06679249,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815893900,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815894097,1.06670584,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815894298,1.06670584,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815894498,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815894699,1.06663751,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815894899,1.06663751,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815895099,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815895300,1.06663779,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815895502,1.06663779,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815895704,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815896004,1.06657721,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815896206,1.06657721,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815896502,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815896702,1.06652798,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815896902,1.06652798,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815897207,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815897502,1.06652822,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815897702,1.06652822,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815898005,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815898203,1.06648714,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815898403,1.06648714,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815898602,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815898803,1.06645536,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815899006,1.06645536,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815899208,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815899505,1.06645536,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815899703,1.06645536,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815899904,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815900104,1.06643019,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815900404,1.06643019,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815900604,4.60812138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815900806,1.06641663,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815901004,1.06641663,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815901206,0.00512138,2930.3,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815901406,5.69939984,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815901605,1.06639984,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815901900,1.06639984,2930.1,2928.9,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815923729,1.06639984,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815931233,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815939139,1.06562538,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815939338,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815939539,1.06562477,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815939739,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815939939,1.06562505,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815940144,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815940336,1.06562757,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815940538,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815940739,1.06562696,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815940941,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815941241,1.06562696,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815941441,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815941743,1.06562872,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815941946,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815942147,1.06562872,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815942344,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815942539,1.06563245,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815942741,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815942945,1.06563245,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815943142,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815943342,1.06563603,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815943544,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815943842,1.06563803,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815944042,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815944244,1.06563803,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815944445,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815944647,1.06564589,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815944839,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815945041,1.06564589,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815945242,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815945446,1.06565045,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815945651,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815945853,1.06565588,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815946054,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815946243,1.06565588,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815946447,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815946644,1.06566733,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815946855,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815947051,1.06566733,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815947353,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815947652,1.06568458,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815947852,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815948052,1.06568458,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815948248,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815948448,1.06570142,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815948644,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815948849,1.06570142,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815949053,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815949254,1.06570142,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815949455,4.632,2930.2,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815949656,1.0657231,2930.1,2929.3,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815949852,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815950153,1.0657231,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815950453,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815950654,1.06572888,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815950949,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815951153,1.06572888,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815951350,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815951554,1.06827271,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815951754,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815952259,1.06830587,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815952456,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815956260,1.06835323,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815956460,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815957256,1.06840758,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815957452,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815957653,1.06840758,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815957962,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815958261,1.06840758,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815958458,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815958665,1.0684437,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815958858,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815959052,1.06844676,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815959257,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815959457,1.06848874,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815959656,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815959858,1.06848874,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815960058,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815960260,1.06848868,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815960457,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815960756,1.06849372,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815960957,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815961164,1.06849372,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815961364,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815961564,1.06849836,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815961764,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815961958,1.06849836,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815962163,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815962363,1.06846806,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815962560,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815962760,1.06846806,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815963067,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815963364,1.06846806,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815963564,4.632,2930.2,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815963768,1.06846628,2930.1,2929.1,0.61065924]
["bitfinex-derivatives","ETHF0:USTF0",1766815963960,4.632,2930.2,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815964162,1.06846705,2930.1,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815964367,4.632,2930.2,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815964566,1.06846437,2930.1,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815964766,4.632,2930.2,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815964969,1.06846437,2930.1,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815965267,4.632,2930.2,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815965462,1.06846165,2930.1,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815965658,4.632,2930.2,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815965868,1.06846164,2930.1,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815966069,4.632,2930.2,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815966370,1.06846165,2930.1,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815966562,4.632,2930.2,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815966759,1.06845918,2930.1,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815966965,4.632,2930.2,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815967158,1.06845918,2930.1,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815967368,4.632,2930.2,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815967566,1.06845792,2930.1,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815967767,4.632,2930.2,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815967969,1.06845792,2930.1,2928.8,0.61053371]
["bitfinex-derivatives","ETHF0:USTF0",1766815968162,4.632,2930.2,2928.6,0.95055148]
["bitfinex-derivatives","ETHF0:USTF0",1766815968366,1.06845783,2930.1,2928.6,0.95055148]
["bitfinex-derivatives","ETHF0:USTF0",1766815968567,4.632,2930.2,2928.6,0.95055148]
["bitfinex-derivatives","ETHF0:USTF0",1766815968768,1.06845783,2930.1,2928.6,0.95055148]
["bitfinex-derivatives","ETHF0:USTF0",1766815969072,4.632,2930.2,2928.6,0.95055148]
["bitfinex-derivatives","ETHF0:USTF0",1766815969271,1.06845808,2930.1,2928.6,0.95055148]
["bitfinex-derivatives","ETHF0:USTF0",1766815969471,4.632,2930.2,2928.6,0.95055148]
["bitfinex-derivatives","ETHF0:USTF0",1766815969673,1.0684543,2930.1,2928.6,0.95055148]
["bitfinex-derivatives","ETHF0:USTF0",1766815969967,4.632,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815970172,1.06848112,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815970373,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815970576,1.06847924,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815970775,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815970976,1.06847982,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815971167,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815971374,1.0684731,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815971671,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815971968,1.06847283,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815972164,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815972468,1.06846661,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815972669,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815972869,1.0684667,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815973070,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815973378,1.06850015,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815973578,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815973779,1.06846467,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815973971,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815974172,1.06846395,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815974368,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815974572,1.06844243,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815974772,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815974979,1.06844246,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815975183,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815975478,1.06841451,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815975674,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815975874,1.06842345,2930.1,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815976077,4.632,2930.2,2928.6,5.25508007]
["bitfinex-derivatives","ETHF0:USTF0",1766815976373,1.06843734,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766815976576,4.632,2930.2,2928.7,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1766815976784,1.0684203,2930.1,2928.7,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1766815976979,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815977177,1.06842029,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815977383,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815977676,1.06840564,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815977876,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815978084,1.06838498,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815978276,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815978476,1.06839,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815978678,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815978975,1.06839612,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815979185,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815979383,1.06838746,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815979583,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815979785,1.06838746,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815979978,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815980180,1.06838737,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815980385,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815980681,1.06836961,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815980883,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815981186,1.06836886,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815981485,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815981685,1.06879893,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815981888,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815982185,1.06879888,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815982387,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815982586,1.0687923,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815982786,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815982985,1.06879107,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815983288,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815983482,1.06878742,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815983785,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815984084,1.06878089,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815984284,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815984485,1.0687798,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815984783,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815984984,1.06878041,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815985185,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815985381,1.06876128,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815985580,4.632,2930.2,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815985785,1.06877658,2930.1,2928.7,6.13387587]
["bitfinex-derivatives","ETHF0:USTF0",1766815985986,4.632,2930.2,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815986288,1.06877964,2930.1,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815986485,4.632,2930.2,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815986674,1.06877631,2930.1,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815986879,4.632,2930.2,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815987080,1.06877662,2930.1,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815987378,4.632,2930.2,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815987579,1.06877593,2930.1,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815987879,4.632,2930.2,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815988079,1.06877593,2930.1,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815988283,4.632,2930.2,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815988483,1.06877553,2930.1,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815988682,4.632,2930.2,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815988882,1.06877552,2930.1,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815989085,4.632,2930.2,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815989292,1.0687792,2930.1,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815989484,4.632,2930.2,2928.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766815989687,1.06877539,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815989984,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815990184,1.06875624,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815990385,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815990595,1.06874492,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815990782,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815990983,1.06877219,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815991183,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815991383,1.06877312,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815991683,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815991978,1.06877312,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815992184,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815992482,1.06878407,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815992678,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815992890,1.06876645,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815993088,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815993289,1.06877027,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815993492,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815993789,1.06879346,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815993992,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815994290,1.06879349,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815994489,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815994690,1.06880703,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815994891,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815995087,1.06880702,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815995287,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815995488,1.0688225,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815995788,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815995989,1.06882243,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815996188,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815996390,1.06884021,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815996590,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815996789,1.06884021,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815996989,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815997197,1.0688402,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815997394,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815997691,1.06886102,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815997891,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815998098,1.06886102,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815998291,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815998494,1.06888569,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815998788,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815998991,1.06888569,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815999192,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815999491,1.06891393,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815999696,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766815999897,1.06891352,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816000093,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816000295,1.06891554,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816000594,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816000892,1.06891566,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816001094,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816001293,1.06891541,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816001498,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816001698,1.06891541,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816001898,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816002200,1.06891541,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816002395,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816002596,1.06891209,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816002796,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816002995,1.06891209,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816003299,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816003603,1.06892188,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816003799,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816003994,1.06892194,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816004193,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816004396,1.0689302,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816004590,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816004794,1.06893018,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816004995,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816005196,1.0689302,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816005397,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816005604,1.06892911,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816005805,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816005998,1.06892911,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816006204,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816006406,1.0689397,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816006603,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816006904,1.06892973,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816007105,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816007304,1.06892766,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816007504,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816007705,1.06893151,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816008003,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816008205,1.06893151,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816008404,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816008600,1.06891896,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816008807,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816009007,1.06893883,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816009210,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816009406,1.06894096,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816009606,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816009806,1.06894098,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816010007,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816010306,1.0689405,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816010508,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816010708,1.06894052,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816010905,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816011110,1.06894056,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816011406,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816011602,1.06718094,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816011804,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816011999,1.06718094,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816012206,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816012410,1.06718956,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816012612,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816012909,1.06718956,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816013113,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816013320,1.06718677,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816013617,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816013817,1.06718293,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816014013,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816014320,1.06718011,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816014512,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816014811,1.06716296,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816015010,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816015221,1.06714889,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816015421,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816015623,1.06714891,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816015825,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816016121,1.06714919,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816016321,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816024933,1.06704535,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816025231,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816025424,1.067048,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816025625,4.632,2930.2,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816025933,1.06705023,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816026230,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816026437,1.67767384,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816026626,0.61062189,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816026825,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816027026,1.06705171,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816027226,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816027427,1.06705488,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816027626,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816027826,1.06705547,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816028028,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816028235,1.06705071,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816028534,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816028732,1.06705067,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816028933,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816029232,1.06705067,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816029435,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816029731,1.06705436,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816030036,0.61062189,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816030733,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816031035,1.06698128,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816031233,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816031430,1.06697663,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816031631,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816031830,1.06697771,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816032032,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816032232,1.06698383,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816032433,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816032633,1.06698488,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816032828,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816033029,1.06698488,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816033228,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816033428,1.06698914,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816033630,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816033931,1.06698914,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816034134,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816034433,1.06699418,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816034634,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816034835,1.06699418,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816035034,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816035235,1.06699734,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816035436,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816035737,1.06699734,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816035936,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816036138,1.06699734,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816036439,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816036637,1.06699997,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816036838,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816037032,1.06699999,2930.1,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816037234,4.632,2930.2,2929.0,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816037433,1.06699807,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816037639,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816037939,1.06699866,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816038138,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816038339,1.06699721,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816038540,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816038840,1.06699721,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816039040,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816039338,1.06699728,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816039637,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816039937,1.06699728,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816040137,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816040332,1.06699705,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816040533,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816040833,1.06699707,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816041033,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816041234,1.06699759,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816041435,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816041734,1.06835119,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816041935,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816042135,1.06835119,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816042337,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816042632,1.06835105,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816042836,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816043037,1.0683518,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816043238,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816043438,1.06835327,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816043645,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816043845,1.0683506,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816044033,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816044238,1.06834574,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816044437,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816044734,1.06834138,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816044937,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816045138,1.06833951,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816045342,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816045644,1.06834307,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816045837,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816046038,1.06834214,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816046234,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816046445,1.06834201,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816046743,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816046947,1.06834384,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816047145,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816047442,1.06834619,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816047644,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816047843,1.06834403,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816048045,4.632,2930.2,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816048246,1.06834599,2930.1,2928.9,5.90062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816048442,0.61062189,2930.1,2928.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766816049839,0.61062189,2929.9,2928.6,6.43803388]
["bitfinex-derivatives","ETHF0:USTF0",1766816050039,0.61062189,2929.7,2928.6,11.73903388]
["bitfinex-derivatives","ETHF0:USTF0",1766816050242,0.61062189,2929.7,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816051845,0.61062189,2929.9,2928.6,8.0260663]
["bitfinex-derivatives","ETHF0:USTF0",1766816066056,0.61062189,2929.9,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816066256,0.61062189,2929.9,2928.6,8.0260663]
["bitfinex-derivatives","ETHF0:USTF0",1766816077065,4.632,2930.2,2928.6,8.0260663]
["bitfinex-derivatives","ETHF0:USTF0",1766816077266,1.68082166,2930.1,2928.6,8.0260663]
["bitfinex-derivatives","ETHF0:USTF0",1766816077468,1.07019977,2930.0,2928.6,8.0260663]
["bitfinex-derivatives","ETHF0:USTF0",1766816079770,1.07019977,2930.0,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816079974,1.07019977,2930.0,2928.7,0.61062189]
["bitfinex-derivatives","ETHF0:USTF0",1766816087979,1.07019977,2930.0,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816088275,1.07019977,2929.9,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816088477,4.632,2930.2,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816088677,1.07074746,2930.1,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816088977,1.07074746,2930.0,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816089174,1.07074746,2929.9,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816089376,4.632,2930.2,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816089574,1.07074345,2930.1,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816089776,1.07074345,2930.0,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816089979,1.07074345,2929.9,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816090178,4.632,2930.2,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816090379,1.07073974,2930.1,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816090582,1.07073974,2930.0,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816090779,1.07073974,2929.9,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816090980,4.632,2930.2,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816091181,1.07074037,2930.1,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816091382,1.07074037,2930.0,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816091584,1.07074037,2929.9,2928.6,7.41544441]
["bitfinex-derivatives","ETHF0:USTF0",1766816091783,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816091978,1.07072393,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816092177,1.07072393,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816092484,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816092783,1.07070123,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816092978,1.07070123,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816093179,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816093478,1.07068758,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816093678,1.07068758,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816093874,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816094073,1.07068757,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816094285,1.07068757,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816094486,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816094684,1.07067871,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816094984,1.07067871,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816095186,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816095479,1.07066861,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816095685,1.07066861,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816095984,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816096179,1.07066811,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816096379,1.07066811,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816096579,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816096781,1.07065941,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816097081,1.07065941,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816097283,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816097480,1.07065167,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816097676,1.07065167,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816097875,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816098082,1.07066175,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816098376,1.07066227,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816098579,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816098780,1.0706474,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816099078,1.0706474,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816099280,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816099489,1.07063826,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816099681,1.07063826,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816099881,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816100084,1.07063829,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816100285,1.07063829,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816100476,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816100677,1.0706368,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816100878,1.0706368,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816101084,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816101284,1.07066344,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816101479,1.07066344,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816101677,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816101885,1.07601624,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816102185,1.07601624,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816102385,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816102586,1.07601108,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816102785,1.07601108,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816102986,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816103185,1.07601108,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816103386,1.07601108,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816103578,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816103780,1.07600742,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816103981,1.07600742,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816104182,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816104381,1.0760068,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816104587,1.0760068,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816104787,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816105087,1.07600372,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816105287,1.07600372,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816105487,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816105687,1.07599783,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816105888,1.07599783,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816106182,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816106384,1.07599367,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816106592,1.07599367,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816106790,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816106990,1.07599367,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816107193,1.07599367,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816107393,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816107594,1.075992,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816107794,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816107795,1.075992,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816107997,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816108195,1.0759934,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816108395,1.0759934,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816108597,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816108796,1.07599363,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816109096,1.07599363,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816109288,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816109489,1.07599406,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816109694,1.07599406,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816109896,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816110197,1.07599406,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816110495,1.07599406,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816110696,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816110897,1.07599486,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816111095,1.07599486,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816111296,0.61073439,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816111492,1.07599767,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816111696,1.07599767,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816111897,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816112195,1.07599767,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816112395,1.07599767,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816112596,1.07599767,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816112796,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816112997,1.07600135,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816113296,1.07600135,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816113499,1.07600135,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816113698,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816113899,1.07600357,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816114099,1.07600357,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816114298,1.07600357,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816114499,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816114701,1.07600912,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816114999,1.07600912,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816115199,1.07600912,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816115401,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816115597,1.07602928,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816115797,1.07602928,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816116099,1.07602928,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816116298,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816116597,1.07603906,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816116898,1.07603906,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816117197,1.07603906,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816117393,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816117591,1.07605047,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816117794,1.07605047,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816118000,1.07605047,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816118201,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816118402,1.07606172,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816118602,1.07606172,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816118795,1.07606172,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816118995,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816119196,1.07606527,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816119495,1.07606527,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816119696,1.07606527,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816119996,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816120190,1.0760869,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816120399,1.0760869,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816120600,1.0760869,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816120901,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816121103,1.07611553,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816121404,1.07611553,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816121701,1.07611553,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816121901,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816122105,1.07615898,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816122303,1.07615898,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816122503,1.07615898,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816122802,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816122998,1.07615814,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816123199,1.07615814,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816123499,1.07615814,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816123700,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816123899,1.07616466,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816124101,1.07616466,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816124299,1.07616466,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816124599,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816124798,1.07616644,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816124994,1.07616644,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816125204,1.07616644,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816125402,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816125608,1.07616699,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816125804,1.07616699,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816126004,1.07616699,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816126203,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816126401,1.07616755,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816126603,1.07616755,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816126803,1.07616755,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816127001,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816127202,1.07616555,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816127497,1.07616555,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816127701,1.07616555,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816128003,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816128307,1.07616462,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816128509,1.07616462,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816128710,1.07616462,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816128906,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816129106,1.07616639,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816129307,1.07616639,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816129507,1.07616639,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816129807,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816130007,1.07616885,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816130210,1.07616885,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816130406,1.07616885,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816130706,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816130906,1.07616906,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816131108,1.07616906,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816131309,1.07616906,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816131609,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816131809,1.06854656,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816132110,1.06854656,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816132310,1.06854656,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816132510,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816132710,1.06854922,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816132910,1.06854922,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816133115,1.06854922,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816133410,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816133712,1.06854986,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816134010,1.06854986,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816134204,1.06854986,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816134404,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816134607,1.0685519,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816134813,1.0685519,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816135012,1.0685519,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816135212,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816135410,1.06855452,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816135611,1.06855452,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816135810,1.06855452,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816136010,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816136210,1.06855005,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816136408,1.06855005,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816136709,1.06855005,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816136910,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816137110,1.06855453,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816137312,1.06855453,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816137510,1.06855453,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816137711,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816137912,1.06855002,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816138104,1.06855002,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816138312,1.06855002,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816138513,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816138714,1.06854408,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816138916,1.06854408,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816139116,1.06854408,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816139417,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816139714,1.06853978,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816139914,1.06853978,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816140114,1.06853978,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816140314,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816140513,1.06853688,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816140713,1.06853688,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816140913,1.06853688,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816141113,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816141315,1.06853638,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816141616,1.06853638,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816141915,1.06853638,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816142216,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816142407,1.06853541,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816142611,1.06853541,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816142811,1.06853541,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816143117,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816143317,1.06853193,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816143518,1.06853193,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816143718,1.06853193,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816143919,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816144117,1.06853772,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816144316,1.06853772,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816144517,1.06853772,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816144717,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816144916,1.06853866,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816145117,1.06853866,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816145319,1.06853866,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816145518,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816145721,1.06853998,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816145922,1.06853998,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816146114,1.06853998,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816146315,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816146615,1.06853975,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816146815,1.06853975,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816147014,1.06853975,2929.9,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816147222,5.85774136,2930.2,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816147422,1.06854138,2930.1,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816147622,1.06854138,2930.0,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816147924,1.06854138,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816148132,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816148324,1.06854148,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816148526,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816148728,1.06854156,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816149024,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816149224,1.06854182,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816149428,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816149725,1.06854245,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816149925,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816150126,1.06854227,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816150425,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816150626,1.06854302,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816150825,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816151023,1.0685435,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816151223,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816151524,1.06854407,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816151824,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816152019,1.06854407,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816152224,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816152424,1.06854462,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816152728,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816152926,1.06854468,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816153130,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816153431,1.06854473,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816153619,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816153824,1.06854519,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816154024,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816154225,1.06854516,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816154518,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816154720,1.0685456,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816154922,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816155121,1.06854558,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816155323,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816155622,1.068546,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816155819,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816156022,1.068546,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816156221,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816156424,1.0685465,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816156630,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816156829,1.0685465,2929.9,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816157030,0.6107638,2930.0,2928.7,0.6107638]
["bitfinex-derivatives","ETHF0:USTF0",1766816157229,0.6107638,2929.8,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816166755,1.05984901,2929.7,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816167055,0.6107638,2929.8,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816167253,1.05984654,2929.7,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816167450,0.6107638,2929.6,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816179166,0.6107638,2929.4,2928.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1766816179358,0.6107638,2929.4,2928.4,0.91191207]
["bitfinex-derivatives","ETHF0:USTF0",1766816180264,0.6107638,2929.4,2928.4,0.91438227]
["bitfinex-derivatives","ETHF0:USTF0",1766816182368,0.6107638,2929.2,2928.4,0.0024702]
["bitfinex-derivatives","ETHF0:USTF0",1766816183473,0.6107638,2929.4,2928.4,0.0024702]
["bitfinex-derivatives","ETHF0:USTF0",1766816184969,0.6107638,2929.2,2927.9,0.90578123]
["bitfinex-derivatives","ETHF0:USTF0",1766816185969,0.6107638,2929.2,2927.9,0.90911704]
["bitfinex-derivatives","ETHF0:USTF0",1766816189672,0.6107638,2929.0,2927.9,0.90911704]
["bitfinex-derivatives","ETHF0:USTF0",1766816189873,0.00512138,2928.7,2927.9,0.90911704]
["bitfinex-derivatives","ETHF0:USTF0",1766816205586,0.00512138,2928.7,2927.9,0.00333581]
["bitfinex-derivatives","ETHF0:USTF0",1766816221007,2.138e-05,2928.7,2927.9,0.00333581]
["bitfinex-derivatives","ETHF0:USTF0",1766816222205,2.138e-05,2928.7,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816279356,0.61107859,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816279556,1.06390899,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816279759,1.06390899,2929.1,2928.1,0.61107859]
["bitfinex-derivatives","ETHF0:USTF0",1766816280056,1.06390899,2929.0,2928.1,0.61107859]
["bitfinex-derivatives","ETHF0:USTF0",1766816280258,0.61107859,2929.3,2928.1,0.61107859]
["bitfinex-derivatives","ETHF0:USTF0",1766816280558,0.00512138,2928.8,2928.1,0.61107859]
["bitfinex-derivatives","ETHF0:USTF0",1766816286970,0.00512138,2928.8,2928.0,0.61619997]
["bitfinex-derivatives","ETHF0:USTF0",1766816310888,0.00512138,2928.8,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816402950,0.00512138,2928.8,2928.1,0.6110557]
["bitfinex-derivatives","ETHF0:USTF0",1766816415561,0.00512138,2928.8,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816425963,0.00512138,2928.8,2928.0,0.61617708]
["bitfinex-derivatives","ETHF0:USTF0",1766816430062,0.00512138,2928.8,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816430262,0.00512138,2928.8,2928.0,0.61617708]
["bitfinex-derivatives","ETHF0:USTF0",1766816445475,0.00512138,2928.8,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816458692,0.00512138,2928.8,2928.0,5.18912138]
["bitfinex-derivatives","ETHF0:USTF0",1766816468495,0.00512138,2928.8,2928.0,5.93381162]
["bitfinex-derivatives","ETHF0:USTF0",1766816484901,0.00512138,2928.8,2928.0,0.74981162]
["bitfinex-derivatives","ETHF0:USTF0",1766816485102,0.00512138,2928.8,2928.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766816486705,0.00512138,2928.8,2928.0,5.93681162]
["bitfinex-derivatives","ETHF0:USTF0",1766816491712,0.00512138,2928.8,2928.0,0.74981162]
["bitfinex-derivatives","ETHF0:USTF0",1766816491908,0.00512138,2928.8,2928.0,5.94181162]
["bitfinex-derivatives","ETHF0:USTF0",1766816492710,0.00512138,2928.8,2928.0,0.74981162]
["bitfinex-derivatives","ETHF0:USTF0",1766816498021,0.00512138,2928.8,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816540450,0.61116356,2928.7,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816540653,0.61116356,2928.7,2927.9,0.00333581]
["bitfinex-derivatives","ETHF0:USTF0",1766816540850,0.61116356,2928.7,2927.6,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766816541052,0.61116356,2928.7,2927.3,0.75683468]
["bitfinex-derivatives","ETHF0:USTF0",1766816541254,0.61116356,2928.7,2927.4,5.81016356]
["bitfinex-derivatives","ETHF0:USTF0",1766816541756,0.61116356,2928.7,2927.4,5.81378307]
["bitfinex-derivatives","ETHF0:USTF0",1766816544759,0.61116356,2928.7,2927.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766816549960,0.00512138,2928.8,2927.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766816550159,0.61116356,2928.7,2927.4,1.36358306]
["bitfinex-derivatives","ETHF0:USTF0",1766816550362,0.61116356,2928.7,2927.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766816552061,0.00512138,2928.8,2927.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766816552263,0.61116356,2928.7,2927.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766816553665,0.00512138,2928.8,2927.8,0.61116356]
["bitfinex-derivatives","ETHF0:USTF0",1766816553865,0.17081,2929.2,2928.0,0.61116356]
["bitfinex-derivatives","ETHF0:USTF0",1766816554966,0.00512138,2928.9,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816556068,0.61628494,2928.9,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816564870,0.00512138,2928.9,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816584278,2.138e-05,2928.9,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816584483,1.22574136,2929.6,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816584683,2.27272733,2929.6,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816584982,1.04698597,2929.5,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816585183,1.04698597,2929.4,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816585379,0.00512138,2929.1,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816606607,0.17078,2929.8,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816606808,1.04550344,2929.7,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816607012,0.17078,2929.8,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816607309,1.04549835,2929.7,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816607509,0.00512138,2929.3,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816613516,2.138e-05,2929.3,2928.6,0.61105795]
["bitfinex-derivatives","ETHF0:USTF0",1766816613716,1.22574136,2930.4,2928.3,0.61617933]
["bitfinex-derivatives","ETHF0:USTF0",1766816614118,1.04801401,2930.4,2928.3,0.61617933]
["bitfinex-derivatives","ETHF0:USTF0",1766816614317,1.04801401,2930.3,2928.3,0.61617933]
["bitfinex-derivatives","ETHF0:USTF0",1766816614518,1.04801401,2930.2,2928.3,0.61617933]
["bitfinex-derivatives","ETHF0:USTF0",1766816614816,0.00512138,2929.5,2928.3,0.61617933]
["bitfinex-derivatives","ETHF0:USTF0",1766816622829,0.00512138,2929.5,2928.6,0.61105795]
["bitfinex-derivatives","ETHF0:USTF0",1766816623021,2.138e-05,2929.5,2928.6,5.78105795]
["bitfinex-derivatives","ETHF0:USTF0",1766816623530,2.138e-05,2929.5,2928.6,6.53531406]
["bitfinex-derivatives","ETHF0:USTF0",1766816629931,2.138e-05,2929.5,2928.8,0.61064077]
["bitfinex-derivatives","ETHF0:USTF0",1766816631033,0.61064077,2930.1,2928.8,0.61064077]
["bitfinex-derivatives","ETHF0:USTF0",1766816631937,0.00512138,2929.7,2928.8,0.61064077]
["bitfinex-derivatives","ETHF0:USTF0",1766816647453,0.00512138,2929.7,2928.6,5.92425611]
["bitfinex-derivatives","ETHF0:USTF0",1766816647755,0.00512138,2929.7,2928.6,6.53489688]
["bitfinex-derivatives","ETHF0:USTF0",1766816651957,0.00512138,2929.7,2928.6,5.92425611]
["bitfinex-derivatives","ETHF0:USTF0",1766816655362,0.00512138,2929.7,2928.6,0.75425611]
["bitfinex-derivatives","ETHF0:USTF0",1766816655555,0.00512138,2929.7,2928.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766816656761,0.00512138,2929.7,2928.6,0.75425611]
["bitfinex-derivatives","ETHF0:USTF0",1766816656963,0.00512138,2929.7,2928.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766816660065,0.61576215,2929.7,2928.6,0.75425611]
["bitfinex-derivatives","ETHF0:USTF0",1766816660265,0.61576215,2929.7,2928.7,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766816665969,0.61576215,2929.7,2928.6,0.75425611]
["bitfinex-derivatives","ETHF0:USTF0",1766816666172,0.61576215,2929.7,2928.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766816679977,0.00512138,2929.7,2928.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766816705001,0.00512138,2929.7,2928.6,0.75425611]
["bitfinex-derivatives","ETHF0:USTF0",1766816705188,0.00512138,2929.7,2928.7,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766816721109,0.61591008,2929.7,2928.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766816748631,0.00512138,2929.7,2928.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766816752137,0.61087041,2929.5,2928.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766816758043,0.61087041,2929.5,2928.6,0.9736749]
["bitfinex-derivatives","ETHF0:USTF0",1766816758240,0.61087041,2929.5,2928.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766816758845,0.00512138,2929.7,2928.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766816759146,0.61087041,2929.6,2928.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766816765048,0.00512138,2929.7,2928.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766816765246,0.61599179,2929.7,2928.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766816800082,0.61087041,2929.5,2928.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766816808882,0.61087041,2929.5,2928.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1766816809078,0.61087041,2929.5,2928.9,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816813990,0.00512138,2929.7,2928.9,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816816290,0.00512138,2929.7,2928.5,7.18763265]
["bitfinex-derivatives","ETHF0:USTF0",1766816816490,0.00512138,2929.7,2928.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1766816834299,0.00512138,2929.7,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816834596,0.00512138,2929.7,2928.4,6.18939077]
["bitfinex-derivatives","ETHF0:USTF0",1766816870610,0.00512138,2929.7,2928.4,0.80139077]
["bitfinex-derivatives","ETHF0:USTF0",1766816870916,0.00512138,2929.7,2928.4,6.16939077]
["bitfinex-derivatives","ETHF0:USTF0",1766816875926,0.61088506,2929.6,2928.4,6.16939077]
["bitfinex-derivatives","ETHF0:USTF0",1766816890432,0.61088506,2929.4,2928.4,0.80139077]
["bitfinex-derivatives","ETHF0:USTF0",1766816890637,0.61088506,2929.4,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816892131,0.00512138,2929.7,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816892337,0.61088506,2929.5,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816937983,0.00512138,2929.7,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816938184,1.0630949,2929.6,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816938385,0.00512138,2929.7,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816938584,1.06309197,2929.6,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816938886,0.00512138,2929.7,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816939077,1.06309197,2929.6,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816939282,0.00512138,2929.7,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816939581,1.06309034,2929.6,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816939782,0.00512138,2929.7,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816939983,1.0630948,2929.6,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816940184,0.00512138,2929.7,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816940386,1.06309092,2929.6,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816940582,0.00512138,2929.7,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816940787,1.06309092,2929.6,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816940986,0.00512138,2929.7,2928.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766816941584,1.06308762,2929.6,2928.4,0.80139077]
["bitfinex-derivatives","ETHF0:USTF0",1766816941784,0.00512138,2929.7,2928.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1766816941989,1.06298013,2929.6,2928.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1766816942191,0.00512138,2929.7,2928.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1766816942490,1.06298014,2929.6,2928.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1766816942690,0.00512138,2929.7,2928.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1766816951496,0.00512138,2929.7,2928.4,0.80139077]
["bitfinex-derivatives","ETHF0:USTF0",1766816951689,0.00512138,2929.7,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816951889,1.06297928,2929.6,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816952091,0.00512138,2929.7,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816952291,1.06297973,2929.6,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816952591,0.00512138,2929.7,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816952791,1.06298174,2929.6,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816953089,0.00512138,2929.7,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816953288,1.06298235,2929.6,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816953491,0.00512138,2929.7,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816953689,1.06298334,2929.6,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816953890,0.00512138,2929.7,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816954097,1.06298334,2929.6,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816954297,0.00512138,2929.7,2928.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766816954486,1.06298515,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816954692,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816954891,1.06298393,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816955093,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816955300,1.06298422,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816955498,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816955799,1.06298438,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816956100,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816958301,1.06299421,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816958501,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816958703,1.0629962,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816958903,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816959103,1.06299316,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816959405,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816959703,1.06299305,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816959902,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816960105,1.06299305,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816960406,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816960602,1.06299295,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816960799,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816961003,1.06299295,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816961204,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816961501,1.06299086,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816961700,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816961901,1.06299086,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816962101,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816962404,1.06298768,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816962603,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816962800,1.06298343,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816963000,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816963208,1.06298343,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816963397,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816963598,1.06298119,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816963807,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816964100,1.06298119,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816964301,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816964501,1.06297934,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816964703,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816964903,1.06298184,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816965104,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816965301,1.06298143,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816965499,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816965701,1.06298152,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816965902,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816966103,1.06298253,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816966311,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816966512,1.06298226,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816966806,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816967008,1.06298027,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816967205,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816967403,1.06298013,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816967604,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816967804,1.06298013,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816968005,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816968313,1.06298127,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816968506,0.00512138,2929.7,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816968808,1.06297914,2929.6,2928.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766816969010,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816971818,1.06555839,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816972113,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816972615,1.06555676,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816972808,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816973007,1.06555571,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816973315,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816973514,1.06555383,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816973815,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816974014,1.06555381,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816974213,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816974411,1.06555206,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816974708,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816974909,1.06555305,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816975207,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816975405,1.06555135,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816975616,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816975917,1.06555135,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816976212,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816976407,1.06554985,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816976608,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816978715,1.06554045,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816978908,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816979109,1.06554045,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816979402,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816979606,1.06554672,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816979802,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816980002,1.0655467,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816980202,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816980408,1.06554694,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816980608,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816980810,1.06554694,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816981014,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816981204,1.06554642,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816981508,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816981704,1.06554642,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816981903,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816982108,1.06554741,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816982317,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816982518,1.06554742,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816982816,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816983018,1.06554742,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816983213,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816983416,1.06554713,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816983713,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816983913,1.06554316,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816984115,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816984316,1.06554293,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816984508,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816984808,1.06554293,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816985108,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816985309,1.0655432,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816985510,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816985818,1.06554318,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816986020,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816986317,1.06554365,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816986506,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816986805,1.06555322,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816987008,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816987308,1.06555305,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816987509,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816987706,1.06555305,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816988006,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816988205,1.06555285,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816988415,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816988619,1.06555285,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816988819,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816989017,1.06555285,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816989217,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816989420,1.06555512,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816989718,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816989921,1.06555512,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816990121,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816990420,1.06555776,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816990620,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816990920,1.06555776,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816991119,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816991320,1.06556084,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816991518,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816991717,1.06556084,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816991918,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816992217,1.06555488,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816992419,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816992618,1.06555874,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816992815,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816993114,1.06555881,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816993315,0.00512138,2929.7,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816993517,1.06556336,2929.6,2928.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766816993712,0.6160592,2929.7,2928.5,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816993919,1.06554036,2929.6,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766816994117,0.6160592,2929.7,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816994319,1.06546312,2929.6,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816994523,0.6160592,2929.7,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816994725,1.06545873,2929.6,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816994924,0.6160592,2929.7,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816995124,1.06545859,2929.6,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816995325,0.6160592,2929.7,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816995525,1.0654189,2929.6,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816995737,0.6160592,2929.7,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816996027,1.0654189,2929.6,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816996325,0.6160592,2929.7,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816996627,1.06538881,2929.6,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816996826,0.6160592,2929.7,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816997026,1.06538881,2929.6,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816997228,0.6160592,2929.7,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816997429,1.06536523,2929.6,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816997727,0.6160592,2929.7,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816998026,0.61098605,2929.3,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766816999328,0.61098605,2929.4,2928.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766817001324,0.61098605,2929.2,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817001529,0.61098605,2929.2,2928.4,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1766817001726,0.61098605,2929.0,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817001931,0.61098605,2928.9,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817005031,0.61098605,2928.7,2927.5,0.74621144]
["bitfinex-derivatives","ETHF0:USTF0",1766817005334,0.61098605,2928.9,2927.7,0.61098605]
["bitfinex-derivatives","ETHF0:USTF0",1766817006237,0.61098605,2928.9,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817010736,0.61098605,2928.7,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817015436,0.1708,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817015642,0.61098605,2928.9,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817020543,0.1708,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817020840,1.06150204,2929.3,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817021041,0.78178605,2929.4,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817021242,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817031543,1.0636702,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817031743,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817031948,1.06616121,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817032149,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817032450,1.06616081,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817032649,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817032851,1.06627416,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817033050,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817033263,1.06627515,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817033458,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817033659,1.06642763,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817033963,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817034158,1.06642764,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817034361,1.06663576,2929.0,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817034663,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817034862,1.06663576,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817035062,1.06663576,2929.0,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817035264,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817035463,1.06664952,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817035662,1.06664952,2929.0,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817035864,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817036063,1.06664952,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817036361,1.06664952,2929.0,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817036560,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817036762,1.0666582,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817036961,1.0666582,2929.0,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817037161,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817037362,1.06665521,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817037562,1.06665521,2929.0,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817037764,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817037961,1.06666471,2929.1,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817038163,1.06666471,2929.0,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817038362,0.61098605,2929.2,2928.0,0.61610743]
["bitfinex-derivatives","ETHF0:USTF0",1766817038565,0.61098605,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817038758,0.61098605,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817038959,1.0666729,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817039268,0.61098605,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817039462,1.06668361,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817039657,0.61098605,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817039858,1.0666836,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817040058,0.61098605,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817040366,1.06669135,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817040567,0.61098605,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817040763,1.06669413,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817040966,0.61098605,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817041261,1.06669413,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817041464,0.61098605,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817041667,1.06669566,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817041867,0.61098605,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817042168,1.06669566,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817042371,1.06669566,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817042568,0.61098605,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817042869,1.0666976,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817043071,1.0666976,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817043369,0.61098605,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817043570,1.06670346,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817043870,1.06670346,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817044064,0.61098605,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817059984,1.22574136,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817060187,2.29287843,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817075392,1.67827684,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817075596,1.06713707,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817081499,1.06713707,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817081802,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817081985,1.06725084,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817082287,1.06725084,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817082488,1.06725084,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817082699,1.06725084,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817082891,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817083091,1.06724729,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817083286,1.06724729,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817083491,1.06724729,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817083691,1.06724729,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817083893,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817084102,1.06725019,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817084405,1.06725019,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817084592,1.06725019,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817084793,1.06725019,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817084991,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817085201,2.2929935,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817087702,1.06725928,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817087900,1.06725928,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817088103,1.06725928,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817088400,1.22574136,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817088901,2.29300499,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817121931,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817122236,1.06726363,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817122430,1.06726363,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817122621,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817122819,1.06445287,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817123024,1.06445287,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817123225,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817123425,1.06445325,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817123625,1.06445325,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817123833,1.22574136,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817124033,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817124233,1.06445337,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817134149,1.06445337,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817134348,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817134539,1.06442925,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817134740,1.06442925,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817135040,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817135244,1.06442448,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817135443,1.06442448,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817135741,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817136051,1.06442448,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817136247,1.06442448,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817136448,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817136648,1.06442056,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817136851,1.06442056,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817137148,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817137349,1.06441705,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817137548,1.06441705,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817137847,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817138050,1.06440297,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817138260,1.06440297,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817138446,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817138647,1.06440374,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817138848,1.06440374,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817139055,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817139246,1.06439756,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817139446,1.06439756,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817139644,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817139844,1.06440045,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817140044,1.06440045,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817140342,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817140541,1.0643986,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817140751,1.0643986,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817141051,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817141242,1.06439604,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817141444,1.06439604,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817141650,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817141947,1.06440002,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817142147,1.06440002,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817142352,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817142554,1.06439876,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817142755,1.06439876,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817143051,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817143254,1.06439824,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817143551,1.06439824,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817143743,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817143944,1.06439783,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817144245,1.06439783,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817144443,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817144656,1.0643977,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817144852,1.0643977,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817145152,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817145355,1.06439586,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817145547,1.06439586,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817145846,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817146043,1.06439785,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817146241,1.06439785,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817146453,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817146656,1.06439827,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817146849,1.06439827,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817147050,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817147252,1.06438339,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817147455,1.06438339,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817147655,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817147856,1.06438338,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817148156,1.06438338,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817148457,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817148659,1.06438385,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817148953,1.06438385,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817149254,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817149458,1.0643846,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817149655,1.0643846,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817149855,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817150058,1.06437389,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817150254,1.06437389,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817150555,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817150753,1.06437435,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817151049,1.06437435,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817151254,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817151455,1.06438339,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817151659,1.06438339,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817151858,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817152158,1.06410792,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817152361,1.06410792,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817152558,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817152759,1.06410761,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817152958,1.06410761,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817153156,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817153459,1.06411256,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817153658,1.06411256,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817153855,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817154156,1.06412106,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817154359,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817154360,1.06412106,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817154560,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817154757,1.0641227,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817154960,1.0641227,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817155261,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817155462,1.06412305,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817155660,1.06412305,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817155861,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817156161,1.0641233,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817156357,1.0641233,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817156556,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817156767,1.06412721,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817157060,1.06412721,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817157264,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817157464,1.06413197,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817157662,1.06413197,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817157964,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817158164,1.06413197,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817158358,1.06413197,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817158559,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817158762,1.06413787,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817158963,1.06413787,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817159163,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817159466,1.0641457,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817159661,1.0641457,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817159860,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817160164,1.06414575,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817160358,1.06414575,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817160553,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817160773,1.06415316,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817160965,1.06415316,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817161166,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817161369,1.06417122,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817161665,1.06417122,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817161865,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817162069,1.06417227,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817162262,1.06417227,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817162465,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817162672,1.06417607,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817162965,1.06417607,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817163165,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817163464,1.06417121,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817163665,1.06417121,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817163869,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817164168,1.06417171,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817164368,1.06417171,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817164668,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817164870,1.06416912,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817165069,1.06416912,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817165366,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817165566,1.06416654,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817165769,1.06416654,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817165965,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817166268,1.06416347,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817166471,1.06416347,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817166768,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817166969,1.06416165,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817167186,1.06416165,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817167371,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817167669,1.06416203,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817167872,1.06416203,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817168070,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817168277,1.06416007,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817168471,1.06416007,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817168664,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817168867,1.0641585,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817169069,1.0641585,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817169272,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817169570,1.06415862,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817169771,1.06415862,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817169973,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817170268,1.06415862,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817170468,1.06415862,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817170669,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817170968,1.06415731,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817171168,1.06415731,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817171372,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817171576,1.06415741,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817171777,1.06415741,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817171972,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817172180,1.06415846,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817172374,1.06415846,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817172669,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817172869,1.06415874,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817173064,1.06415874,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817173278,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817173576,1.06415661,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817173778,1.06415661,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817173981,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817174175,1.06415656,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817174476,1.06415656,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817174677,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817174878,1.06415803,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817175075,1.06415803,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817175274,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817175572,1.06415927,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817175782,1.06415927,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817175974,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817176174,1.06415734,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817176473,1.06415734,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817176678,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817176878,1.06415658,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817177081,1.06415658,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817177282,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817177483,1.06415456,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817177683,1.06415456,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817177883,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817178184,1.06415455,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817178384,1.06415455,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817178584,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817178784,1.06415196,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817178984,1.06415196,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817179284,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817179485,1.06414991,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817179685,1.06414991,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817179889,0.61110405,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817180084,1.06414915,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817180386,1.06414915,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817180686,0.61110405,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817180886,1.06414841,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817181187,0.61110405,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817181389,1.06414726,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817181586,0.61110405,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817181787,1.06414329,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817181988,1.22574136,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817182388,2.29387684,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817183301,1.06813548,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817183501,1.06813548,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817183704,1.06813548,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817183903,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817184205,1.06807797,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817184399,1.06807797,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817184705,1.06807797,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817185006,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817185201,1.0680239,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817185401,1.0680239,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817185704,1.0680239,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817186000,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817186197,1.06797754,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817186402,1.06797754,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817186603,1.06797754,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817186804,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817187102,1.06762765,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817187303,1.06762765,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817187507,1.06762765,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817187705,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817187905,1.0675671,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817188207,1.0675671,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817188404,1.0675671,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817188605,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817188806,1.06751092,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817189009,1.06751092,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817189310,1.06751092,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817189499,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817189696,1.06748756,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817189901,1.06748756,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817190207,1.06748756,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817190408,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817190706,1.06746846,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817190907,1.06746846,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817191107,1.06746846,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817191307,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817191509,1.06745342,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817191806,1.06745342,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817192007,1.06745342,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817192206,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817192412,1.06744059,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817192606,1.06744059,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817192908,1.06744059,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817193212,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817193412,1.06743047,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817193610,1.06743047,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817193810,1.06743047,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817194013,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817194209,1.06743048,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817194407,1.06743048,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817194607,1.06743048,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817194814,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817195013,1.06742285,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817195213,1.06742285,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817195415,1.06742285,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817195613,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817195817,1.06741808,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817196020,1.06741808,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817196213,1.06741808,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817196415,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817196714,1.06742323,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817196904,1.06742323,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817197108,1.06742323,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817197305,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817197508,1.06742152,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817197709,1.06742152,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817197918,1.06742152,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817198217,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817198420,1.06742108,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817198620,1.06742108,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817198808,1.06742108,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817199011,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817199210,1.06741187,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817199407,1.06741187,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817199613,1.06741187,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817199920,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817200216,1.06741503,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817200412,1.06741503,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817200612,1.06741503,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817200813,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817201013,1.06741782,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817201215,1.06741782,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817201415,1.06741782,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817201615,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817201816,1.06742294,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817202016,1.06742294,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817202217,1.06742294,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817202520,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817202714,1.06743142,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817202914,1.06743142,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817203116,1.06743142,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817203318,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817203516,1.0675635,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817203716,1.0675635,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817203916,1.0675635,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817204117,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817204416,1.06757785,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817204616,1.06757785,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817204817,1.06757785,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817205018,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817205219,1.06758128,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817205419,1.06758128,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817205718,1.06758128,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817205920,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817206120,1.06760122,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817206421,1.06760122,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817206720,1.06760122,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817206922,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817207221,1.06762617,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817207524,1.06762617,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817207828,1.06762617,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817208023,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817208224,1.06770918,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817208525,1.06770918,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817208725,1.06770918,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817209026,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817209215,1.06774445,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817209418,1.06774445,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817209615,1.06774445,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817209821,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817210121,1.06778765,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817210323,1.06778765,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817210621,1.06778765,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817210822,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817211017,1.0678435,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817211217,1.0678435,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817211421,1.0678435,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817211624,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817211928,1.06789961,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817212131,1.06789961,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817212321,1.06789961,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817212524,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817212724,1.06691156,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817213029,1.06691156,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817213234,1.06691156,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817213529,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817213718,1.0669357,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817213919,1.0669357,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817214123,1.0669357,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817214324,1.0669642,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817214523,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817214724,1.0669642,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817215030,1.0669642,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817215231,1.0669642,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817215430,1.0669642,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817215631,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817215931,1.06696311,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817216118,1.06696311,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817216320,1.06696311,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817216526,1.06696311,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817216728,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817216927,1.06696023,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817217128,1.06696023,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817217330,1.06696023,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817217524,1.06696023,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817217720,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817218025,1.06695569,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817218223,1.06695569,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817218425,1.06695569,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817218627,1.06695569,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817218822,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817219024,1.06698756,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817219222,1.06698756,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817219428,1.06698756,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817219629,1.06698756,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817219829,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817220128,1.06669404,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817220427,1.06669404,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817220627,1.06669404,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817220820,1.06669404,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817221024,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817221227,1.06670731,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817221434,1.06670731,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817221637,1.06670731,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817221825,1.06670731,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817222026,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817222228,1.06670848,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817222427,1.06670848,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817222727,1.06670848,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817222922,1.06670848,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817223127,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817223328,1.06670871,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817223528,1.06670871,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817223733,1.06670871,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817223933,1.06670871,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817224136,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817224433,1.06670933,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817224736,1.06670933,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817224930,1.06670933,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817225129,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817225333,1.06670463,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817225533,1.06670463,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817225837,1.06670463,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817226035,1.06670463,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817226237,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817226442,1.06670149,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817226742,1.06670149,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817226942,1.06670149,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817227242,1.06670149,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817227445,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817227739,1.06670001,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817227940,1.06670001,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817228139,1.06670001,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817228342,1.06670001,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817228540,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817228741,1.06669782,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817228940,1.06669782,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817229140,1.06669782,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817229341,1.06669782,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817229536,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817229839,1.06671652,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817230038,1.06671652,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817230233,1.06671652,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817230436,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817230640,1.0667257,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817230835,1.0667257,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817231036,1.0667257,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817231236,1.0667257,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817231443,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817231643,1.06692614,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817231843,1.06692614,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817232041,1.06692614,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817232236,1.06692614,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817232436,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817232637,1.06692878,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817232834,1.06692878,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817233034,1.06692878,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817233240,1.06692878,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817233434,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817233639,1.0669248,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817233835,1.0669248,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817234036,1.0669248,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817234241,1.0669248,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817234540,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817234740,1.06692802,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817235042,1.06692802,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817235241,1.06692802,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817235441,1.06692802,2929.0,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817235642,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817235843,1.06692375,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817236143,1.06692375,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817236443,1.06692375,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817236644,1.39654136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817236951,1.06692438,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817241954,1.06692438,2929.3,2928.1,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817247756,1.06692438,2929.3,2928.3,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817247954,1.06692438,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817248155,0.00512138,2929.7,2928.8,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817248355,1.06271387,2929.6,2928.8,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817248548,0.00512138,2929.7,2928.8,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817248752,1.0617995,2929.6,2928.8,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817249060,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817251352,0.00512138,2929.7,2928.8,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817261368,0.00512138,2929.7,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817261559,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817264468,0.61102571,2929.6,2928.3,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817268777,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817271381,0.00512138,2929.7,2928.0,5.32312138]
["bitfinex-derivatives","ETHF0:USTF0",1766817271569,0.61102571,2929.6,2928.4,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817271769,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817276281,1.05785906,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817276578,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817276783,1.05785838,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817276984,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817277186,1.05785734,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817277379,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817277684,1.05874156,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817277876,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817278078,1.05874156,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817278276,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817278477,1.05874693,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817278678,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817278879,1.05874693,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817279079,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817279281,1.05874693,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817279481,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817279782,1.05874706,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817279980,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817280181,1.05874706,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817280480,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817280681,1.05874729,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817280981,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817281185,1.05874728,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817281480,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817281681,1.05874738,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817281881,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817282081,1.05874744,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817282282,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817282483,1.05874803,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817282676,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817282879,1.0587481,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817283087,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817283288,1.05874815,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817283481,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817283682,1.05875115,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817283882,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817284089,1.05875115,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817284283,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817284482,1.0587546,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817284690,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817284891,1.05875453,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817285188,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817285387,1.05875465,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817285582,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817285785,1.05875871,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817285986,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817286284,1.05875124,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817286484,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817286685,1.05876339,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817286985,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817287186,1.05875851,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817287386,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817287592,1.05876219,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817287789,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817287984,1.05876462,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817288184,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817288386,1.05876561,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817288684,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817288885,1.05876438,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817289183,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817289386,1.05876391,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817289586,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817289794,1.05876691,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817290092,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817290294,1.0587679,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817290494,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817290694,1.05877065,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817290894,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817291093,1.05875681,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817291293,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817291495,1.05877008,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817291694,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817291894,1.05877008,2929.6,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817292095,0.00512138,2929.7,2928.6,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817292396,1.05877,2929.6,2928.3,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817292598,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817292798,1.05876734,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817292998,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817293296,1.05876785,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817293496,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817293695,1.05876442,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817293895,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817294097,1.05876247,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817294298,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817294496,1.05875964,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817294794,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817295096,1.05875914,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817295297,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817295493,1.05875412,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817295693,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817295993,1.0587556,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817296194,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817296394,1.05876104,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817296594,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817296796,1.05875938,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817296997,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817297196,1.05875938,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817297399,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817297600,1.05875813,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817297801,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817298101,1.05875764,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817298402,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817298603,1.05875681,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817298795,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817298995,1.05875537,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817299194,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817299397,1.05875537,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817299592,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817299800,1.05873267,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817300002,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817300205,1.05873261,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817300398,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817300600,1.05873459,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817300802,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817300999,1.05872201,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817301199,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817301399,1.05871876,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817301600,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817301904,1.05871892,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817302094,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817302293,1.05968865,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817302506,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817302707,1.05968958,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817303005,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817303207,1.05968958,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817303407,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817303608,1.05968975,2929.6,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817303805,0.00512138,2929.7,2928.5,0.61102571]
["bitfinex-derivatives","ETHF0:USTF0",1766817304008,1.0596897,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817304207,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817304408,1.05969019,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817304599,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817304804,1.05969019,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817305005,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817305206,1.05969015,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817305403,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817305599,1.05969126,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817305805,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817306012,1.05969126,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817306212,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817306511,1.05969185,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817306710,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817306910,1.05969515,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817307212,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817307412,1.05967367,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817307612,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817307810,1.0596748,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817308009,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817308210,1.0596748,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817308413,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817308608,1.05967608,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817308812,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817309112,1.05967594,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817309312,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817309513,1.0596779,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817309711,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817309911,1.0596779,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817310113,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817310313,1.059678,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817310518,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817310712,1.05967884,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817310921,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817311220,1.05967733,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817311519,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817311718,1.05966463,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817311918,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817312120,1.05966768,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817312320,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817312519,1.0596716,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817312719,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817312922,1.05967159,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817313124,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817313320,1.05967189,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817313520,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817313721,1.05967639,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817314020,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817314221,1.05967639,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817314421,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817314621,1.05968256,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817314921,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817315120,1.05968256,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817315423,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817315624,1.05969097,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817315923,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817316125,1.05969097,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817316320,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817316523,1.05970424,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817316718,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817316918,1.05970424,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817317215,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817317414,1.05970561,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817317618,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817317818,1.05970561,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817318018,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817318219,1.05968108,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817318423,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817318722,1.05968276,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817318923,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817319125,1.05968276,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817319323,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817319524,1.05968287,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817319724,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817319925,1.05968344,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817320126,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817320427,1.0596976,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817320626,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817320821,1.05970346,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817321021,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817321229,1.05970444,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817321529,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817321720,1.0597042,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817321923,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817322118,1.0597042,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817322327,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817322527,1.05970403,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817322828,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817323027,1.05970403,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817323230,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817323422,1.05970376,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817323623,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817323823,1.05970381,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817324025,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817324319,1.05970381,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817324623,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817324922,1.05970358,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817325122,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817325324,1.05970353,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817325523,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817325724,1.05970361,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817326022,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817326222,1.05970361,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817326424,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817326624,1.05969781,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817326820,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817327024,1.05970325,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817327321,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817327524,1.05970712,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817327726,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817327925,1.05971405,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817328126,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817328332,1.0597141,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817328630,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817328830,1.05971401,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817329130,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817329325,1.05971409,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817329527,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817329731,1.05971402,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817329933,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817330130,1.05971402,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817330331,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817330535,1.0597141,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817330732,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817331031,1.05971408,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817331233,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817331433,1.05971452,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817331634,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817331833,1.05971453,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817332129,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817332332,1.06131524,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817332531,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817332734,1.06131524,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817333033,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817333228,1.06131001,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817333429,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817333629,1.06129776,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817333836,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817334030,1.06129333,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817334228,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817334428,1.06129414,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817334630,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817334929,1.06129414,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817335129,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817335330,1.0612952,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817335531,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817335732,1.0612952,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817335930,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817336132,1.06129514,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817336326,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817336532,1.06129618,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817336732,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817337031,1.06129618,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817337231,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817337531,1.0612975,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817337731,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817338030,1.0612975,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817338232,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817338533,1.06129747,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817338832,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817339032,1.06129747,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817339332,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817339531,1.06129789,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817339726,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817339931,1.06129789,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817340133,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817340431,1.06129786,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817340631,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817340832,1.06129786,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817341035,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817341236,1.06129786,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817341436,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817341635,1.06129784,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817341834,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817342040,1.06129784,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817342241,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817342442,1.06129781,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817342642,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817342831,1.06129781,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817343035,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817343236,1.06129781,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817343445,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817343744,1.06129779,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817344041,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817344244,1.06129677,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817344542,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817344739,1.06130073,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817344940,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817345142,1.06130023,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817345342,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817345644,1.06130368,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817345844,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817346045,1.06130368,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817346248,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817346438,1.06129636,2929.6,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817346640,0.00512138,2929.7,2928.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766817346839,1.061303,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817347046,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817347345,1.06130665,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817347538,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817347734,1.06130432,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817347940,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817348140,1.06130432,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817348442,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817348643,1.06129971,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817348844,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817349044,1.06129971,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817349240,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817349443,1.06129675,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817349641,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817349842,1.06129675,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817350042,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817350347,1.06129675,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817350539,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817350740,1.06129885,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817350941,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817351147,1.0612965,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817351450,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817351649,1.0612963,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817351848,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817352057,1.0612963,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817352242,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817352543,1.0612963,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817352741,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817352942,1.0612963,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817353241,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817353447,1.06129686,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817353644,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817353845,1.06129685,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817354051,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817354350,1.06129685,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817354648,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817354851,1.06129687,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817355048,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817355249,1.06129687,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817355452,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817355750,1.06129689,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817355951,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817356251,1.06129689,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817356452,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817356654,1.06129691,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817356852,0.00512138,2929.7,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817357053,1.06129691,2929.6,2928.3,0.61080529]
["bitfinex-derivatives","ETHF0:USTF0",1766817357253,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817357455,1.06129693,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817357756,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817357955,1.06129667,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817358156,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817358358,1.06129643,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817358556,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817358854,1.06129722,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817359051,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817359252,1.06129709,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817359562,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817359758,1.06129709,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817359951,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817360256,1.06129683,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817360456,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817360756,1.06129656,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817361059,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817361249,1.06129479,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817361558,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817361754,1.06129255,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817361954,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817362156,1.06129079,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817362456,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817362652,1.06202416,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817362858,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817363052,1.06202515,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817363252,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817363451,1.06202421,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817363651,0.00512138,2929.7,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817363859,1.06202222,2929.6,2928.3,5.88980529]
["bitfinex-derivatives","ETHF0:USTF0",1766817364056,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817364259,1.06202181,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817364460,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817364755,1.06202117,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817364956,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817365156,1.06202116,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817365356,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817365557,1.06202039,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817365759,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817365959,1.06202039,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817366159,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817366460,1.06202013,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817366660,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817366964,1.06201962,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817367160,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817367362,1.06201939,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817367659,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817367860,1.0620051,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817368057,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817368256,1.06201282,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817368461,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817368763,1.06200461,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817369060,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817369256,1.06200739,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817369459,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817369660,1.06201612,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817369861,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817370160,1.06201626,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817370361,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817370564,1.06201471,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817370763,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817370969,1.06201471,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817371159,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817371359,1.06201401,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817371560,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817371759,1.06201401,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817371958,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817372159,1.06201401,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817372451,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817372657,1.06201533,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817372857,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817373064,1.06201533,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817373266,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817373467,1.0620157,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817373764,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817373963,1.06201675,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817374164,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817374362,1.06201676,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817374565,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817374766,1.06201658,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817374964,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817375164,1.06201658,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817375464,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817375663,1.06201641,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817375864,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817376060,1.06201641,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817376265,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817376465,1.06201624,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817376664,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817376864,1.06201472,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817377064,0.00512138,2929.7,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817377265,1.06201435,2929.6,2928.7,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817377465,0.00512138,2929.7,2928.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766817377764,1.06201427,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817377962,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817378167,1.06201424,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817378468,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817378666,1.062015,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817378861,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817379162,1.06201553,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817379461,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817379662,1.06201586,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817379862,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817380061,1.06201586,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817380265,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817380468,1.06201657,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817380667,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817380868,1.06201657,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817381165,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817381365,1.06201573,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817381564,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817381768,1.06201573,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817381968,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817382268,1.0620163,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817382469,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817382667,1.06201553,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817382867,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817383067,1.06201553,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817383269,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817383468,1.06201492,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817383672,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817383971,1.06201492,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817384175,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817384372,1.06201457,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817384573,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817384767,1.06201585,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817384968,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817385267,1.06201585,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817385568,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817385768,1.06201629,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817386067,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817386269,1.06201589,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817386470,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817386660,1.06201479,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817386864,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817387069,1.06201479,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817387267,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817387469,1.06201429,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817387674,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817387873,1.06201429,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817388172,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817388470,1.06201386,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817388774,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817388974,1.06201385,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817389175,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817389473,1.0620135,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817389668,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817389868,1.06199319,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817390169,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817390370,1.06201258,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817390571,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817390776,1.06201257,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817391072,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817391276,1.06201257,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817391573,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817391765,1.06201369,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817391967,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817392178,1.0620122,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817392371,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817392675,1.06086035,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817392876,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817393075,1.06087428,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817393277,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817393576,1.0608742,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817393777,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817393974,1.0608742,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817394175,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817394376,1.06085483,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817394677,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817394876,1.06085545,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817395076,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817395276,1.06085545,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817395472,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817395672,1.06085679,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817395872,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817396073,1.06085679,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817396274,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817396477,1.06085868,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817396678,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817396974,1.06085868,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817397275,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817397478,1.06086042,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817397679,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817397876,1.06086143,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817398077,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817398282,1.06086143,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817398579,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817398881,1.06086236,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817399084,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817399276,1.06086236,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817399475,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817399673,1.06086382,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817399969,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817400173,1.06086384,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817400481,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817400686,1.06086623,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817400978,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817401179,1.06086623,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817401380,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817401579,1.06086702,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817401773,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817401974,1.06086702,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817402170,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817402374,1.0608617,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817402575,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817402772,1.06086584,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817402974,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817403181,1.06086584,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817403379,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817403580,1.06086602,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817403880,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817404080,1.06086602,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817404284,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817404472,1.06086326,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817404673,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817404869,1.06086326,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817405073,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817405273,1.06086326,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817405469,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817405678,1.06086232,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817405879,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817406183,1.06086232,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817406384,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817406682,1.06086162,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817406882,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817407082,1.06086162,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817407282,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817407482,1.06086116,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817407677,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817407985,1.06085271,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817408184,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817408389,1.06084906,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817408689,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817408877,1.06084906,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817409076,0.00512138,2929.7,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817409283,1.06084906,2929.6,2928.6,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817409485,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817409784,1.06083522,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817409985,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817410179,1.06083522,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817410380,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817410680,1.06082164,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817410882,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817411181,1.06082164,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817411487,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817411679,1.06081137,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817411879,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817412090,1.0608115,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817412287,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817412487,1.06080318,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817412681,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817412987,1.06080318,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817413190,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817413389,1.06079651,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817413688,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817413986,1.06079651,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817414191,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817414491,1.06079104,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817414689,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817414891,1.06079104,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817415188,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817415389,1.06078657,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817415683,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817415988,1.06078707,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817416187,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817416387,1.06078391,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817416688,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817416889,1.060781,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817417077,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817417281,1.06078001,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817417490,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817417676,1.06077667,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817417880,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817418180,1.06077691,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817418491,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817418692,1.06077482,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817418888,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817419190,1.06077581,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817419387,1.06077441,2929.5,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817419589,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817419783,1.06077441,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817420092,1.06077441,2929.5,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817420293,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817420489,1.0607745,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817420686,1.0607745,2929.5,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817420991,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817421177,1.06077604,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817421378,1.06077604,2929.5,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817421581,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817421780,1.06077562,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817421990,1.06077562,2929.5,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817422295,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817422493,1.06014538,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817422691,1.06014538,2929.5,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817422891,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817423093,1.06014538,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817423395,1.06014538,2929.5,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817423692,0.00512138,2929.7,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817423880,1.06014533,2929.6,2928.5,0.61078797]
["bitfinex-derivatives","ETHF0:USTF0",1766817424085,1.06014533,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817424287,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817424489,1.0601483,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817424682,1.0601483,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817424885,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817425083,1.06014678,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817425294,1.06014678,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817425494,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817425688,1.0601482,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817425990,1.0601482,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817426197,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817426384,1.06015107,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817426693,1.06015107,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817426896,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817427100,1.06014945,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817427291,1.06014945,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817427594,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817427894,1.06015324,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817428095,1.06015324,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817428291,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817428600,1.06015619,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817428790,1.06015619,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817428990,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817429191,1.06015619,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817429390,1.06015619,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817429696,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817429887,1.06016002,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817430087,1.06016002,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817430291,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817430597,1.06008265,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817430895,1.06008265,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817431098,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817431393,1.06008488,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817431586,1.06008488,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817431785,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817431990,1.06008037,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817432198,1.06008037,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817432496,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817432694,1.0600887,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817432895,1.0600887,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817433086,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817433283,1.06008868,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817433491,1.06008868,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817433694,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817433908,1.06009469,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817434083,1.06009469,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817434284,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817434488,1.06011809,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817434699,1.06011809,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817434996,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817435201,1.0601193,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817435399,1.0601193,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817435590,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817435788,1.06012932,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817435994,1.06012932,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817436195,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817436400,1.06014286,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817436688,1.06014286,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817437006,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817437301,1.06014439,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817437500,1.06014439,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817437802,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817438002,1.06016847,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817438204,1.06016847,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817438395,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817438597,1.06017032,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817438797,1.06017032,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817438999,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817439200,1.06017032,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817439396,1.06017032,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817439595,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817439895,1.06017523,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817440095,1.06017523,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817440297,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817440506,1.06017532,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817440806,1.06017532,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817441005,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817441207,1.06017532,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817441507,1.06017532,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817441708,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817442004,1.0601754,2929.6,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817442201,1.0601754,2929.5,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817442401,0.00512138,2929.7,2928.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766817442603,0.00512138,2929.7,2928.3,0.73014815]
["bitfinex-derivatives","ETHF0:USTF0",1766817442604,1.06017551,2929.6,2928.3,0.73014815]
["bitfinex-derivatives","ETHF0:USTF0",1766817442797,1.39653136,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817442999,2.28591687,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817443207,1.06017551,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817443401,1.06017551,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817443598,1.06017551,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817443806,1.39653136,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817443999,1.0590083,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817444200,1.0590083,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817444399,1.0590083,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817444607,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817444808,1.05866862,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817445013,1.05866862,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817445211,1.05866862,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817445411,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817445618,1.05841261,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817445806,1.05841261,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817446002,1.05841261,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817446319,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817446507,1.05820718,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817446711,1.05820718,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817446912,1.05820718,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817447110,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817447308,1.05821835,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817447513,1.05821835,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817447818,1.05821835,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817448005,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817448210,1.05802563,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817448417,1.05802563,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817448612,1.05802563,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817448813,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817449112,1.05786732,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817449313,1.05786732,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817449611,1.05786732,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817449812,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817450014,1.05773504,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817450315,1.05773504,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817450616,1.05773504,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817450820,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817451015,1.05765146,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817451217,1.05765146,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817451416,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817451617,1.05755915,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817451819,1.05755915,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817452012,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817452315,1.05754722,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817452618,1.05754722,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817452817,1.05754722,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817453116,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817453317,1.07081149,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817453518,1.07081149,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817453717,1.07081149,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817454016,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817454218,1.07074434,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817454419,1.07074434,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817454618,1.07074434,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817454818,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817455021,1.07070059,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817455214,1.07070059,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817455414,1.07070059,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817455616,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817455915,1.07067273,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817456117,1.07067273,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817456310,1.07067273,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817456509,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817456809,1.07066093,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817457010,1.07066093,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817457212,1.07066093,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817457414,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817457608,1.07065594,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817457810,1.07065594,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817458020,1.07065594,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817458224,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817458421,1.07066198,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817458722,1.07066198,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817459022,1.07066198,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817459225,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817459424,1.07068003,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817459624,1.07068003,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817459821,1.07068003,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817460016,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817460216,1.07065224,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817460417,1.07065224,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817460619,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817460818,1.07068359,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817461022,1.07068359,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817461224,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817461225,1.07072874,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817461422,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817461625,1.07072874,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817461825,1.07072874,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817462024,1.07072874,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817462226,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817462425,1.07078702,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817462625,1.07078702,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817462927,1.07078702,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817463222,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817463416,1.07084835,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817463620,1.07084835,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817463825,1.07084835,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817464025,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817464227,1.07084615,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817464528,1.07084615,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817464730,1.07084615,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817464920,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817465121,1.07092826,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817465326,1.07092826,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817465527,1.07092826,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817465720,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817466015,1.07102276,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817466218,1.07102276,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817466420,1.07102276,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817466722,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817466927,1.07116046,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817467230,1.07116046,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817467529,1.07116046,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817467829,0.17079,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817468132,1.07131042,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817468428,1.07131042,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817468729,1.07131042,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817468930,1.39653136,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817469124,1.07148275,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817469323,1.07148275,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817469528,1.07148275,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817469729,1.39653136,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817469932,1.07169635,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817470128,1.07169635,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817470329,1.07169635,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817470523,1.07169635,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817470723,1.39653136,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817470923,1.07196646,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817471230,1.07196646,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817471430,1.07196646,2929.2,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817471731,1.07196646,2929.1,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817471923,1.39653136,2929.5,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817472123,1.07234027,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817472329,1.22574136,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817472531,2.29808163,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817476030,1.24314027,2929.4,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817476237,1.07234027,2929.3,2928.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817480630,0.17082,2929.0,2927.4,0.00361951]
["bitfinex-derivatives","ETHF0:USTF0",1766817480836,1.24317027,2928.9,2927.4,0.00361951]
["bitfinex-derivatives","ETHF0:USTF0",1766817481036,1.07234027,2928.8,2927.4,0.00361951]
["bitfinex-derivatives","ETHF0:USTF0",1766817481637,1.07234027,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817483245,0.17083,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817486049,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817491750,1.07033993,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817491945,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817492147,1.07033993,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817492348,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817492548,1.07031902,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817492854,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817493055,1.07031048,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817493255,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817493453,1.07029429,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817493757,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817496051,1.07029557,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817496256,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817496457,1.07030504,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817496760,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817497057,1.07030654,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817497262,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817497559,1.0703264,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817497752,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817497951,1.07032641,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817498152,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817498357,1.07035504,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817498550,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817498746,1.07035504,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817498945,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817499153,1.07035503,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817499354,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817499555,1.07039467,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817499758,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817499959,1.07039467,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817500159,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817500363,1.0704454,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817500562,0.17083,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817500860,1.0704454,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817501061,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817501249,1.07044417,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817501451,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817501752,1.07051,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817501946,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817502163,1.0705065,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817502458,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817502661,1.07058486,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817502960,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817503156,1.0705949,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817503360,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817503546,1.07068594,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817503754,0.61113719,2928.7,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817504860,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817505067,1.0707294,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817505360,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817505561,1.07084218,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817505760,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817505960,1.07084091,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817506161,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817506463,1.07098076,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817506660,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817506959,1.07098088,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817507160,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817507357,1.07116328,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817507557,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817507758,1.07116453,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817507958,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817508150,1.07116752,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817508351,1.07116752,2928.7,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817508646,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817508847,1.07141697,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817509060,1.07141697,2928.7,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817509363,0.78196719,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817509564,1.07187011,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817509860,1.07187011,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817510062,0.78196719,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817510260,1.07186712,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817510452,1.07186712,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817510652,0.78196719,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817510848,1.07185377,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817511063,1.07185377,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817511363,0.78196719,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817511559,1.07183672,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817511759,1.07183672,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817511962,0.78196719,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817512160,1.07183682,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817512462,1.07183682,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817512661,0.78196719,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817512966,1.07190483,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817513265,1.07190483,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817513464,0.78196719,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817513768,1.07189363,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817513968,1.07189363,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817514164,1.07189363,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817514369,0.78196719,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817514565,1.07188438,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817514761,1.07188438,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817515080,1.07188438,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817515254,0.78196719,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817515462,1.07187766,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817515761,1.07187766,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817515960,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817515961,1.07187766,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817516161,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817516364,1.07187287,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817516662,1.07187287,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817516863,1.07187287,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817517061,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817517257,1.07186636,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817517457,1.07186636,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817517765,1.07186636,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817517964,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817518166,1.07186229,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817518466,1.07186229,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817518660,1.07186229,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817518862,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817519064,1.07186104,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817519259,1.07186104,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817519465,1.07186104,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817519666,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817519862,1.07186205,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817520063,1.07186205,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817520263,1.07186205,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817520465,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817520665,1.07187056,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817520868,1.07187056,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817521067,1.07187056,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817521267,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817521465,1.07187071,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817521665,1.07187071,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817521972,1.07187071,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817522173,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817522375,1.07187245,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817522567,1.07187245,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817522762,1.07187245,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817522967,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817523167,1.07187094,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817523375,1.07187094,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817523568,1.07187094,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817523770,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817524069,1.07188286,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817524269,1.07188286,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817524471,1.07188286,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817524671,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817524871,1.07189749,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817525070,1.07189749,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817525279,1.07189749,2928.6,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817525478,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817525678,1.07194329,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817525880,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817526176,1.07194524,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817526377,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817526576,1.07195627,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817526777,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817527076,1.07195654,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817527274,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817527579,1.07197431,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817527880,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817528179,1.07192107,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817528478,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817528671,1.07192503,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817528871,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817529072,1.07192499,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817529278,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817529577,1.07192653,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817529878,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817530075,1.0719253,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817530275,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817530477,1.07192814,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817530678,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817530879,1.07193117,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817531080,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817531282,1.0719294,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817531582,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817531776,1.0719294,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817531972,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817532174,1.0719294,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817532375,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817532572,1.07192835,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817532774,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817532976,1.07192835,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817533178,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817533373,1.07192851,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817533584,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817533778,1.07192849,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817533976,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817534283,1.07192849,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817534483,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817534683,1.07191734,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817534885,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817535082,1.07191732,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817535383,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817535583,1.07190587,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817535783,0.17083,2928.9,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817535984,1.07190741,2928.8,2928.0,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817536183,0.17083,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817536385,1.07189475,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817536686,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817536883,1.07191706,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817537075,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817537272,1.07197865,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817537575,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817537773,1.07197727,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817537984,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817538185,1.07197726,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817538384,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817538686,1.07197237,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817538883,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817539185,1.07197087,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817539382,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817539580,1.07196912,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817539783,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817539979,1.07196912,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817540178,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817540376,1.07196664,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817540578,1.07196663,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817540782,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817540985,1.07196663,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817541182,1.07196663,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817541385,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817541580,1.07196724,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817541779,1.07196724,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817541986,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817542187,1.0719658,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817542387,1.0719658,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817542588,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817542792,1.07066781,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817543086,1.07066781,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817543289,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817543489,1.0706714,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817543789,1.0706714,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817543988,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817544189,1.07067117,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817544488,1.07067117,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817544683,0.17083,2928.9,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817544883,1.07067579,2928.8,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817545085,1.07067579,2928.7,2927.8,0.61625857]
["bitfinex-derivatives","ETHF0:USTF0",1766817545285,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817545482,1.07068407,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817545685,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817545989,1.07068383,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817546181,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817546381,1.07068281,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817546680,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817546884,1.0706863,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817547087,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817547379,1.07069092,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817547580,0.17083,2928.9,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817547880,1.07069369,2928.8,2927.9,0.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1766817548082,0.17083,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817548292,1.07069997,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817548489,0.17083,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817548786,1.07070479,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817548989,0.17083,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817549189,1.07070479,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817549382,0.17083,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817549583,1.07071803,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817549782,0.17083,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817550082,1.07071846,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817550284,0.17083,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817550485,1.07073467,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817550788,0.17079,2929.6,2928.3,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817550992,1.07095652,2929.5,2928.3,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817551193,1.07095652,2929.4,2927.8,0.74245892]
["bitfinex-derivatives","ETHF0:USTF0",1766817551395,0.17079,2929.6,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817551690,1.07013212,2929.5,2927.8,0.73968044]
["bitfinex-derivatives","ETHF0:USTF0",1766817551885,1.07013212,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817552083,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817552291,1.07013226,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817552592,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817552790,1.06974459,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817553092,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817553291,1.06973265,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817553493,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817553794,1.06943731,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817553994,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817554189,1.06943731,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817554494,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817554793,1.06920775,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817554995,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817555194,1.06920767,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817555393,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817555597,1.0690186,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817555796,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817555997,1.06902232,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817556194,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817556388,1.06898901,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817556588,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817556884,1.06888797,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817557087,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817557799,1.06884219,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817558099,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817558907,1.06872284,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817559207,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817561410,1.06853541,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817561611,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817561804,1.06849973,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817562005,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817562206,1.06850099,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817562410,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817562610,1.06845223,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817562812,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817563005,1.06845223,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817563207,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817563405,1.06843449,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817563605,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817563805,1.0684194,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817564111,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817564310,1.0684076,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817564514,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817564809,1.06840207,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817565009,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817565213,1.06840084,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817565412,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817565712,1.06839945,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817566010,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817566212,1.06839823,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817566398,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817566711,1.06841261,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817566913,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817567114,1.06841261,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817567407,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817567612,1.06844409,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817567913,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817568112,1.06844409,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817568412,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817568617,1.06849266,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817568815,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817569015,1.06849266,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817569215,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817569515,1.06853018,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817569716,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817569917,1.06855568,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817570119,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817570420,1.06855568,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817570716,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817570916,1.06857912,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817571118,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817571306,1.06857912,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817571513,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817571712,1.068664,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817571918,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817572115,1.068664,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817572326,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817572618,1.06634696,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817572917,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817573119,1.06634814,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817573320,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817573523,1.06647054,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817573819,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817574025,1.06647054,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817574320,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817574508,1.06662738,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817574715,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817575016,1.06662734,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817575313,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817575515,1.0667995,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817575814,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817576012,1.06680071,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817576212,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817576415,1.06680071,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817576721,1.06680071,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817576922,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817577216,1.06700652,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817577417,1.06700652,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817577624,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817577918,1.06725504,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817578119,1.06725504,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817578317,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817578521,1.06757728,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817578822,1.06757728,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817579021,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817579209,1.06757728,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817579410,1.06757728,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817579614,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817579813,1.06802124,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817580014,1.06802124,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817580216,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817580412,1.06801858,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817580612,1.06801858,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817580825,1.06801858,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817581025,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817581228,1.06910031,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817581419,1.06910031,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817581620,1.06910031,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817581817,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817582019,1.06910391,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817582218,1.06910391,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817582530,1.06910391,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817582727,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817582931,1.0691039,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817583129,1.0691039,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817583328,1.0691039,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817583528,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817583728,1.06910356,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817583929,1.06910356,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817584230,1.06910356,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817584429,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817584627,1.06910236,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817584821,1.06910236,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817585025,1.06910236,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817585225,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817585426,1.06910461,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817585731,1.06910461,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817585934,1.06910461,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817586132,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817586333,1.06910657,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817586535,1.06910657,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817586736,1.06910657,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817586936,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817587138,1.06910616,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817587335,1.06910616,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817587529,1.06910616,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817587829,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817588028,1.0691148,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817588327,1.0691148,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817588528,1.0691148,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817588738,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817589036,1.06911504,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817589238,1.06911504,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817589438,1.06911504,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817589739,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817589939,1.06911093,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817590237,1.06911093,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817590437,1.06911093,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817590634,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817590835,1.06911149,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817591038,1.06911149,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817591240,1.06911149,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817591439,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817591634,1.06911207,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817591836,1.06911207,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817592035,1.06911207,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817592241,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817592541,1.06911093,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817592844,1.06911093,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817593040,1.06911093,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817593342,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817593533,1.06911166,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817593734,1.06911166,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817593930,1.06911166,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817594130,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817594335,1.06911166,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817594538,1.06911166,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817594746,1.06911166,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817594944,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817595144,1.06911438,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817595345,1.06911438,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817595644,1.06911438,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817595845,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817596143,1.0691147,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817596343,1.0691147,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817596543,1.0691147,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817596745,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817597045,1.06911477,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817597238,1.06911477,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817597440,1.06911477,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817597640,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817597842,1.06911481,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817598044,1.06911481,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817598251,1.06911481,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817598549,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817598750,1.06911921,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817599047,1.06911921,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817599248,1.06911921,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817599449,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817599653,1.06912181,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817599848,1.06912181,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817600044,1.06912181,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817600245,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817600446,1.06912479,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817600646,1.06912479,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817600846,1.06912479,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817601040,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817601250,1.06912478,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817601450,1.06912478,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817601647,1.06912478,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817601852,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817602053,1.06912574,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817602256,1.06912574,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817602457,1.06912574,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817602659,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817602849,1.0674831,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817603156,1.0674831,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817603349,1.0674831,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817603553,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817603857,1.06749231,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817604059,1.06749231,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817604262,1.06749231,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817604454,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817604654,1.06743971,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817604857,1.06743971,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817605059,1.06743971,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817605261,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817605463,1.06740418,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817605759,1.06740418,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817606059,1.06740418,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817606359,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817606559,1.06738535,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817606759,1.06738535,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817606952,1.06738535,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817607260,0.17079,2929.6,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817607459,1.06736457,2929.5,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817607658,1.06736457,2929.4,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817607851,1.06736457,2929.3,2928.0,0.61112014]
["bitfinex-derivatives","ETHF0:USTF0",1766817608053,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817608253,1.06736455,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817608454,1.06736455,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817608752,1.06736455,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817608953,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817609150,1.06734889,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817609356,1.06734889,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817609661,1.06734889,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817609861,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817610062,1.06733419,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817610260,1.06733419,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817610460,1.06733419,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817610660,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817610958,1.06737286,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817611159,1.06737286,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817611360,1.06737286,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817611561,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817611861,1.06736304,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817612054,1.06736304,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817612255,1.06736304,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817612455,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817612650,1.0674757,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817612852,1.0674757,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817613054,1.0674757,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817613259,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817613453,1.06746909,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817613653,1.06746909,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817613852,1.06746909,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817614048,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817614249,1.06746911,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817614455,1.06746911,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817614661,1.06746911,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817614867,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817615163,1.06746701,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817615361,1.06746701,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817615564,1.06746701,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817615763,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817615965,1.06748668,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817616156,1.06748668,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817616357,1.06748668,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817616557,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817616758,1.06748411,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817616957,1.06748411,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817617166,1.06748411,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817617365,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817617567,1.06748131,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817617768,1.06748131,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817618069,1.06748131,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817618266,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817618462,1.06747971,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817618668,1.06747971,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817618869,1.06747971,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817619070,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817619269,1.06747959,2929.5,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817619569,1.06747959,2929.4,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817619768,1.06747959,2929.3,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817619970,0.17079,2929.6,2928.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817620268,0.15661205,2930.2,2929.5,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817620468,0.17068,2931.5,2930.1,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817620673,0.61085111,2931.4,2930.0,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817620876,0.61085111,2931.3,2929.9,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817621172,1.91,2932.1,2930.7,0.61085111]
["bitfinex-derivatives","ETHF0:USTF0",1766817621366,0.00512138,2931.7,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817630969,0.00512138,2931.7,2930.7,0.00321486]
["bitfinex-derivatives","ETHF0:USTF0",1766817631873,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817639084,0.00512138,2931.7,2930.9,0.61597249]
["bitfinex-derivatives","ETHF0:USTF0",1766817641577,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817650194,0.98200708,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817650391,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817650690,0.98200708,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817650898,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817651085,0.98200708,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817651280,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817651479,0.98243364,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817651678,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817651884,0.98243364,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817652083,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817652285,0.98243364,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817652483,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817652685,0.98249926,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817652983,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817653184,0.98249926,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817653385,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817653581,0.98249983,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817653785,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817653987,0.98250131,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817654187,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817654397,0.98250209,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817654589,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817654789,0.98250209,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817654989,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817655194,0.98250211,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817655395,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817655699,0.9825087,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817655897,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817656099,0.98250898,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817656294,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817656596,0.98251922,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817656791,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817656991,0.98251922,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817657192,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817657392,0.98253062,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817657591,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817657792,0.98253062,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817657994,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817658300,0.98253062,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817658497,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817658690,0.98254377,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817658896,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817659098,0.98254377,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817659293,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817659501,0.98255917,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817659699,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817659895,0.98255917,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817660095,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817660295,0.98255918,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817660495,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817660697,0.98257457,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817660908,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817661096,0.98257457,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817661296,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817661596,0.98257597,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817661796,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817661997,0.98257624,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817662196,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817662404,0.98691832,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817662608,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817662903,0.98691832,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817663100,0.00512138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817689127,0.00512138,2931.7,2930.7,1.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766817689332,0.98677564,2931.6,2930.7,1.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766817689638,0.17579138,2931.7,2930.7,1.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766817689836,0.98705954,2931.6,2930.7,1.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766817690036,0.17579138,2931.7,2930.7,1.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766817690238,0.98706032,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817690543,0.17579138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817690740,0.9868166,2931.6,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817690940,0.17579138,2931.7,2930.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817694445,0.17579138,2931.7,2930.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766817702343,0.17067,2931.6,2930.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766817707858,0.17068,2931.5,2930.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766817710062,0.17068,2931.5,2930.7,1.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766817711059,0.17068,2931.5,2930.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817711256,0.17068,2931.5,2929.8,0.98328617]
["bitfinex-derivatives","ETHF0:USTF0",1766817712358,0.17068,2931.5,2929.8,0.98748367]
["bitfinex-derivatives","ETHF0:USTF0",1766817716162,0.17068,2931.5,2929.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766817723572,0.17068,2931.4,2929.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766817725672,1.16844883,2931.3,2930.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766817725873,0.17069,2931.3,2930.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766817727075,1.16821938,2931.2,2930.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766817727371,0.17069,2931.2,2930.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766817728072,0.71205412,2931.0,2930.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766817729176,0.71205412,2931.0,2929.8,1.69953779]
["bitfinex-derivatives","ETHF0:USTF0",1766817729378,0.71205412,2931.0,2929.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766817731376,0.71205412,2931.0,2929.8,0.98748367]
["bitfinex-derivatives","ETHF0:USTF0",1766817731577,0.71205412,2931.0,2929.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1766817743995,0.1707,2931.1,2930.0,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817745501,0.1707,2931.1,2930.2,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817763712,0.1707,2931.1,2930.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1766817764011,0.1707,2931.1,2930.1,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817782518,1.22815122,2931.6,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817782719,0.99680951,2931.5,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817783027,0.99680951,2931.4,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817783322,0.99680951,2931.3,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817783525,0.71205412,2931.5,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817783724,0.99663108,2931.4,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817783924,0.99663108,2931.3,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817784230,0.71205412,2931.5,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817784424,0.99653002,2931.4,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817784619,0.99653002,2931.3,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817784819,0.71205412,2931.5,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817785124,0.99653001,2931.4,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817785428,0.99653001,2931.3,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817785625,0.71205412,2931.5,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817785820,0.99645632,2931.4,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817786022,0.99645632,2931.3,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817786219,0.71205412,2931.5,2930.3,0.71205412]
["bitfinex-derivatives","ETHF0:USTF0",1766817786420,0.71205412,2930.9,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817786925,0.71205412,2930.9,2929.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766817788927,0.71205412,2930.7,2929.8,5.2881975]
["bitfinex-derivatives","ETHF0:USTF0",1766817789115,0.71205412,2930.9,2929.8,5.2881975]
["bitfinex-derivatives","ETHF0:USTF0",1766817789927,0.1707,2931.1,2929.8,5.2881975]
["bitfinex-derivatives","ETHF0:USTF0",1766817795832,0.1707,2931.1,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817796034,0.1707,2931.1,2929.8,5.3011975]
["bitfinex-derivatives","ETHF0:USTF0",1766817797234,0.1707,2931.1,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817797422,0.1707,2931.1,2929.8,5.3041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817798635,0.1707,2931.1,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817826062,0.17071,2931.0,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817826263,0.88279348,2931.0,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817828569,0.71208348,2930.7,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817828768,0.71208348,2931.0,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817829067,0.99980689,2930.9,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817829267,0.71208348,2931.0,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817829468,0.17072,2930.8,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817849995,0.88283461,2930.8,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817885618,0.17072,2930.8,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817885813,0.71211461,2930.6,2929.8,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1766817889922,0.71211461,2930.6,2929.4,0.71211461]
["bitfinex-derivatives","ETHF0:USTF0",1766817891026,0.71211461,2930.6,2929.4,0.71586439]
["bitfinex-derivatives","ETHF0:USTF0",1766817897339,0.71211461,2930.6,2929.4,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1766817901425,0.71211461,2930.4,2929.4,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1766817901626,0.00512138,2930.2,2929.4,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1766817903839,0.00512138,2930.2,2929.4,0.71586439]
["bitfinex-derivatives","ETHF0:USTF0",1766817909036,0.00512138,2930.2,2929.6,0.71211461]
["bitfinex-derivatives","ETHF0:USTF0",1766817911341,0.00512138,2930.2,2929.8,0.71211461]
["bitfinex-derivatives","ETHF0:USTF0",1766817911541,0.17072,2930.8,2929.8,0.71211461]
["bitfinex-derivatives","ETHF0:USTF0",1766817911738,0.88283461,2930.8,2929.6,0.71211461]
["bitfinex-derivatives","ETHF0:USTF0",1766817911947,0.17072,2930.8,2929.4,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1766817912450,0.00512138,2930.4,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766817985918,0.71214413,2930.0,2929.4,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1766817986115,0.71475033,2930.0,2929.2,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1766817986416,0.71475033,2930.0,2929.1,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1766817986622,0.71214413,2929.8,2928.9,1.15585452]
["bitfinex-derivatives","ETHF0:USTF0",1766817986821,0.71214413,2929.8,2928.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1766817987017,0.71214413,2929.8,2928.9,5.58723354]
["bitfinex-derivatives","ETHF0:USTF0",1766817988026,0.71475033,2930.0,2928.9,5.58723354]
["bitfinex-derivatives","ETHF0:USTF0",1766817988618,0.71475033,2930.0,2928.9,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1766817988807,0.71475033,2930.0,2929.0,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1766817994820,0.71475033,2930.0,2929.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1766817998928,0.0026062,2930.0,2929.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1766817999129,0.0026062,2930.0,2929.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1766818017648,0.71475033,2930.0,2928.9,0.71537767]
["bitfinex-derivatives","ETHF0:USTF0",1766818017848,0.71475033,2930.0,2929.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1766818033974,0.0026062,2930.0,2929.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1766818044286,0.0026062,2930.0,2928.9,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1766818044585,0.0026062,2930.0,2929.0,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1766818064506,0.0026062,2930.0,2928.9,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1766818064798,0.0026062,2930.0,2929.0,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1766818066101,0.0026062,2930.0,2928.9,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1766818066287,0.0026062,2930.0,2928.9,5.85223354]
["bitfinex-derivatives","ETHF0:USTF0",1766818075605,0.0026062,2930.0,2928.9,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1766818075806,0.0026062,2930.0,2929.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766818076308,0.0026062,2930.0,2929.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766818095932,0.71505386,2930.0,2929.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766818114340,0.0026062,2930.0,2929.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766818130360,0.71244766,2929.9,2929.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766818132574,0.71244766,2929.9,2928.9,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1766818132870,0.71244766,2929.9,2929.0,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766818134964,0.71244766,2929.9,2928.9,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1766818135268,0.71244766,2929.5,2928.9,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1766818139473,0.71244766,2929.6,2928.9,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1766818152980,0.71244766,2929.4,2928.6,17.48562107]
["bitfinex-derivatives","ETHF0:USTF0",1766818153182,0.71244766,2929.4,2928.6,11.34462107]
["bitfinex-derivatives","ETHF0:USTF0",1766818153884,0.71244766,2929.4,2928.6,11.34902728]
["bitfinex-derivatives","ETHF0:USTF0",1766818157986,0.88354674,2929.8,2928.6,11.34902728]
["bitfinex-derivatives","ETHF0:USTF0",1766818165183,1.00518224,2929.7,2928.6,11.34902728]
["bitfinex-derivatives","ETHF0:USTF0",1766818165379,0.88354674,2929.8,2928.6,11.34902728]
["bitfinex-derivatives","ETHF0:USTF0",1766818165583,1.00517818,2929.7,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818165784,0.88354674,2929.8,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818165990,1.00517818,2929.7,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818166289,0.88354674,2929.8,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818166483,1.00517541,2929.7,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818166684,0.88354674,2929.8,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818166884,1.00517541,2929.7,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818167084,0.88354674,2929.8,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818167384,1.00517465,2929.7,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818167583,0.88354674,2929.8,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818167788,1.00517513,2929.7,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818167986,0.88354674,2929.8,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818168186,1.00517513,2929.7,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818168388,0.88354674,2929.8,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818168583,1.00517877,2929.7,2928.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766818168891,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818169090,1.00517764,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818169283,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818169484,1.00518638,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818169685,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818169884,1.00518525,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818170085,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818170284,1.00518525,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818170486,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818170687,1.00518895,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818170888,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818171086,1.00518895,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818171283,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818171486,1.00520128,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818171691,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818171893,1.00520128,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818172094,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818172394,1.00520126,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818172594,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818172788,1.00521921,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818172990,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818173188,1.00521921,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818173390,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818173590,1.00524118,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818173788,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818173993,1.00524118,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818174193,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818174398,1.00526695,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818174699,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818174894,1.00526701,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818175093,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818175293,1.00526701,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818175493,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818175694,1.00529775,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818175896,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818176096,1.00529777,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818176398,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818176594,1.00533941,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818176793,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818176997,1.0053394,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818177198,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818177496,1.00538953,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818177697,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818177898,1.00538953,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818178200,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818178397,1.00544852,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818178594,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818178791,1.00544852,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818179093,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818179292,1.00544852,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818179494,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818179693,1.00549893,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818179901,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818180096,1.00549893,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818180298,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818180599,1.00556092,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818180897,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818181094,1.0055628,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818181295,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818181489,1.0056429,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818181691,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818181893,1.00564337,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818182187,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818182388,1.00575104,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818182592,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818182800,1.00575106,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818183001,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818183301,1.00575106,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818183494,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818183794,1.00595483,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818183994,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818184194,1.00595483,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818184395,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818184593,1.00595556,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818184795,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818184995,1.00595556,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818185196,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818185396,1.00595635,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818185598,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818185797,1.00595635,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818185998,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818186298,1.00595635,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818186499,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818186704,1.00595724,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818186904,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818187104,1.00595722,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818187308,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818187492,1.00595819,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818187697,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818187897,1.00595819,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818188097,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818188408,1.00595819,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818188608,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818188905,1.00611441,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818189210,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818189505,1.00610691,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818189706,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818189906,1.00610512,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818190107,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818190307,1.00610512,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818190607,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818190802,1.0061054,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818191008,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818191208,1.0061054,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818191507,0.88354674,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818191708,1.00610834,2929.7,2928.7,7.60536124]
["bitfinex-derivatives","ETHF0:USTF0",1766818191901,0.17078,2929.8,2928.7,7.60536124]
["bitfinex-derivatives","ETHF0:USTF0",1766818192102,1.00611161,2929.7,2928.7,7.60536124]
["bitfinex-derivatives","ETHF0:USTF0",1766818192303,0.17078,2929.8,2928.7,7.60536124]
["bitfinex-derivatives","ETHF0:USTF0",1766818192498,1.00610657,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818192699,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818192899,1.00610657,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818193107,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818193306,1.00610772,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818193605,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818193799,1.00610119,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818194001,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818194209,1.00610119,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818194499,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818194699,1.00609907,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818194904,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818195105,1.00609907,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818195306,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818195504,1.00609725,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818195705,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818195900,1.00609725,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818196102,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818196305,1.00609725,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818196506,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818196713,1.00609548,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818196914,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818197109,1.00609548,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818197310,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818197510,1.00609389,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818197809,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818198010,1.00609389,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818198209,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818198410,1.00609245,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818198712,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818198906,1.00609245,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818199108,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818199309,1.00609245,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818199510,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818199709,1.00609282,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818199911,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818200110,1.00609658,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818200310,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818200510,1.00609623,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818200710,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818200921,1.00609622,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818201110,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818201310,1.00609622,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818201612,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818201910,1.00609021,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818202109,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818202318,1.00608877,2929.7,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818202510,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818202715,0.0026062,2930.0,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818203517,0.17078,2929.8,2928.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766818212021,0.17078,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818212223,0.88354674,2929.8,2928.6,6.34740621]
["bitfinex-derivatives","ETHF0:USTF0",1766818212721,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818214425,1.00180179,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818214626,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818214827,1.00180603,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818215023,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818215332,1.00180592,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818215530,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818215721,1.0018095,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818215923,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818216219,1.00180952,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818216420,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818216620,1.00181454,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818216821,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818217023,1.00181456,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818217226,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818217523,1.00182036,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818217725,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818217924,1.00182123,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818218127,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818218326,1.00182673,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818218530,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818218727,1.00182294,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818218923,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818219222,1.00182296,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818219425,0.88354674,2929.8,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818219626,1.00182883,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818219931,0.71272091,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818243263,0.71272091,2929.4,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818243462,0.71272091,2929.2,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818243857,0.71272091,2929.4,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818255779,0.71272091,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818279998,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818280187,1.00299221,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818280388,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818280589,1.00300246,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818280884,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818281091,1.00300245,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818281291,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818281494,1.00301613,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818281695,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818281897,1.00301613,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818282197,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818282397,1.00303845,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818282597,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818282797,1.00304074,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818283003,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818283197,1.00303845,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818283400,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818283602,1.00306838,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818283799,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818283998,1.00306838,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818284201,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818284503,1.00309567,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818284702,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818284900,1.00309426,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818285101,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818285302,1.00309682,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818285503,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818285698,1.00315886,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818285897,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818286099,1.00315886,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818286303,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818286496,1.00315995,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818286696,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818286896,1.00315994,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818287096,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818287304,1.00316006,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818287503,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818287799,1.00316694,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818287995,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818288197,1.00316553,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818288397,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818288595,1.00316565,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818288798,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818289005,1.00316561,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818289202,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818289404,1.00316582,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818289707,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818289907,1.00316582,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818290207,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818290408,1.00316577,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818290704,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818290905,1.00316577,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818291105,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818291306,1.00316658,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818291507,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818291696,1.00316658,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818291899,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818292097,1.00318122,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818292301,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818292510,1.00318063,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818292710,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818292911,1.00519493,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818293103,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818293305,1.00519503,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818293599,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818293911,1.00519362,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818294211,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818294411,1.00532479,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818294606,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818294814,1.00532479,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818295013,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818295213,1.00532479,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818295415,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818295613,1.00532454,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818295814,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818296015,1.00532453,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818296215,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818296515,1.00532512,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818296711,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818296911,1.00532512,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818297114,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818297313,1.00532478,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818297514,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818297704,1.00532478,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818297909,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818298220,1.00532478,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818298408,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818298708,1.00532512,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818298908,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818299109,1.00532512,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818299308,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818299510,1.00532512,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818299711,1.00532512,2929.5,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818299911,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818300112,1.0053274,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818300312,1.0053274,2929.5,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818300514,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818300817,1.00532152,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818301007,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818301210,1.00532152,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818301408,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818301612,1.00532148,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818301812,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818302019,1.00532148,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818302219,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818302420,1.00532145,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818302618,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818302917,1.00532145,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818303119,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818303316,1.00532147,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818303515,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818303718,1.00532147,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818303918,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818304120,1.00532147,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818304318,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818304614,1.00532142,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818304810,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818305011,1.00532142,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818305218,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818305418,1.00532142,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818305620,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818305919,1.00532142,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818306120,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818306321,1.00532145,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818306620,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818306813,1.00532145,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818307013,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818307211,1.00532145,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818307415,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818307716,1.0053214,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818307911,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818308117,1.0053214,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818308311,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818308515,1.00532142,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818308722,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818308923,1.00532142,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818309119,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818309317,1.00532139,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818309517,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818309716,1.00532139,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818309922,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818310223,1.00532139,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818310420,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818310622,1.00532139,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818310824,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818311021,1.00532142,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818311222,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818311424,1.00532141,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818311618,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818311819,1.0053214,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818312120,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818312417,1.00532137,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818312618,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818312918,1.00532168,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818313119,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818313318,1.00532164,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818313514,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818313716,1.00532164,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818314012,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818314212,1.00532164,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818314422,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818314621,1.00532166,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818314920,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818315121,1.00532168,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818315322,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818315623,1.00532166,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818315920,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818316123,1.00532175,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818316422,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818316621,1.00532172,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818316822,1.00532172,2929.5,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818317023,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818317221,1.005322,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818317421,1.005322,2929.5,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818317624,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818317821,1.00532036,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818318022,1.00532036,2929.5,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818318224,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818318424,1.00531624,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818318722,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818318922,1.00531567,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818319123,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818319325,1.00531568,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818319519,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818319714,1.00531568,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818319914,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818320118,1.00531568,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818320326,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818320626,1.00531552,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818320823,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818321025,1.00531552,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818321330,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818321522,1.00531552,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818321719,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818321920,1.00531552,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818322215,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818322415,1.00518465,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818322627,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818322828,1.00615719,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818323022,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818323218,1.00614997,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818323423,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818323623,1.00615158,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818323825,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818324131,1.00615158,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818324326,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818324527,1.00615176,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818324728,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818324928,1.00615176,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818325128,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818325332,1.00615176,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818325530,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818325730,1.0061519,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818325931,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818326232,1.0061519,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818326434,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818326631,1.00615192,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818326933,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818327129,1.00615194,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818327327,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818327527,1.00615195,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818327833,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818328027,1.00615195,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818328328,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818328528,1.00615196,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818328728,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818328931,1.00614938,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818329127,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818329329,1.00614923,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818329623,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818329828,1.0061494,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818330029,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818330239,1.00615222,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818330535,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818330735,1.00615123,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818330930,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818331131,1.00615121,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818331332,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818331633,1.00615126,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818331833,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818332130,1.00615126,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818332433,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818332730,1.00615118,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818332933,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818333242,1.00615081,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818333443,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818333741,1.00615085,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818333929,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818334128,1.00615085,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818334334,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818334532,1.00615089,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818334739,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818334940,1.00615089,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818335144,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818335341,1.00615091,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818335533,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818335734,1.00615091,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818336044,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818336341,1.00615091,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818336645,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818336844,1.00615038,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818337142,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818337441,1.00615025,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818337643,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818337844,1.00614996,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818338043,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818338243,1.00614996,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818338444,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818338637,1.00614957,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818338832,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818339036,1.00614957,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818339235,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818339443,1.00614922,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818339631,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818339835,1.00614922,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818340036,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818340237,1.00614936,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818340544,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818340745,1.00614885,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818340944,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818341144,1.00614885,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818341344,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818341544,1.00614839,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818341745,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818341947,1.00614839,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818342146,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818342341,1.00614797,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818342542,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818342744,1.00614799,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818342943,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818343242,1.00614799,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818343442,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818343642,1.00614756,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818343842,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818344142,1.00614756,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818344337,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818344541,1.00614717,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818344742,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818344936,1.00614717,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818345140,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818345340,1.00614693,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818345550,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818345749,1.00614668,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818345950,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818346150,1.00614669,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818346345,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818346546,1.00614637,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818346754,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818346946,1.00614624,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818347243,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818347445,1.00614699,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818347639,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818347848,1.00614699,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818348051,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818348248,1.00614699,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818348449,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818348649,1.00615075,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818348848,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818349146,1.00615075,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818349350,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818349550,1.00615064,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818349753,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818349945,1.00615064,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818350146,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818350342,1.00615054,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818350546,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818350846,1.00615054,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818351144,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818351346,1.00615048,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818351546,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818351747,1.006144,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818351946,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818352154,1.00614631,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818352354,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818352643,1.00614491,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818352839,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818353044,1.00636558,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818353240,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818353444,1.00636355,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818353654,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818353851,1.00636334,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818354052,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818354251,1.00636329,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818354441,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818354640,1.00635782,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818354842,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818355046,1.00635688,2929.6,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818355246,0.17078,2929.7,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818355555,1.00635384,2929.6,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818355854,0.17078,2929.7,2928.6,1.64125244]
["bitfinex-derivatives","ETHF0:USTF0",1766818356057,1.00635388,2929.6,2928.6,1.64125244]
["bitfinex-derivatives","ETHF0:USTF0",1766818356255,0.17078,2929.7,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818356459,1.00635064,2929.6,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818356754,0.17078,2929.7,2928.6,1.62850142]
["bitfinex-derivatives","ETHF0:USTF0",1766818356954,1.00635038,2929.6,2928.6,1.62850142]
["bitfinex-derivatives","ETHF0:USTF0",1766818357144,0.17078,2929.7,2928.6,1.62850142]
["bitfinex-derivatives","ETHF0:USTF0",1766818357347,1.00634789,2929.6,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818357540,0.17078,2929.7,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818357747,1.00634789,2929.6,2928.6,1.62165057]
["bitfinex-derivatives","ETHF0:USTF0",1766818357952,0.17078,2929.7,2928.6,1.62165057]
["bitfinex-derivatives","ETHF0:USTF0",1766818358157,1.00634779,2929.6,2928.6,1.62165057]
["bitfinex-derivatives","ETHF0:USTF0",1766818358358,0.17078,2929.7,2928.6,1.62165057]
["bitfinex-derivatives","ETHF0:USTF0",1766818358550,1.00634748,2929.6,2928.6,1.62165057]
["bitfinex-derivatives","ETHF0:USTF0",1766818358751,0.17078,2929.7,2928.6,1.62165057]
["bitfinex-derivatives","ETHF0:USTF0",1766818358956,1.0063474,2929.6,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818359159,0.17078,2929.7,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818359349,1.00634567,2929.6,2928.6,1.61924159]
["bitfinex-derivatives","ETHF0:USTF0",1766818359549,0.17078,2929.7,2928.6,1.61924159]
["bitfinex-derivatives","ETHF0:USTF0",1766818359748,1.0062528,2929.6,2928.6,1.61924159]
["bitfinex-derivatives","ETHF0:USTF0",1766818359953,0.17078,2929.7,2928.6,1.61924159]
["bitfinex-derivatives","ETHF0:USTF0",1766818360266,1.0062562,2929.6,2928.6,1.64004657]
["bitfinex-derivatives","ETHF0:USTF0",1766818360443,0.17078,2929.7,2928.6,1.64004657]
["bitfinex-derivatives","ETHF0:USTF0",1766818360647,1.00624433,2929.6,2928.6,1.64004657]
["bitfinex-derivatives","ETHF0:USTF0",1766818360847,0.17078,2929.7,2928.6,1.64004657]
["bitfinex-derivatives","ETHF0:USTF0",1766818361158,1.00617073,2929.6,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818361462,0.17078,2929.7,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818361758,1.00615706,2929.6,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818361956,0.17078,2929.7,2928.6,0.71706921]
["bitfinex-derivatives","ETHF0:USTF0",1766818362156,1.00613898,2929.6,2928.6,1.64394193]
["bitfinex-derivatives","ETHF0:USTF0",1766818362358,0.17078,2929.7,2928.6,1.64394193]
["bitfinex-derivatives","ETHF0:USTF0",1766818362552,1.00613576,2929.6,2928.6,1.64394193]
["bitfinex-derivatives","ETHF0:USTF0",1766818362754,0.17078,2929.7,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818370366,0.7152692,2930.0,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818370567,1.00575824,2929.9,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818370765,1.00575824,2929.8,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818370967,0.7152692,2930.0,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818370968,1.00575824,2929.7,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818371158,0.7152692,2930.0,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818371358,1.00573764,2929.9,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818371558,1.00573764,2929.8,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818371758,1.00573764,2929.7,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818371957,0.7152692,2930.0,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818372160,1.00573763,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818372467,1.00573763,2929.8,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818372669,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818372863,1.00569892,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818373058,1.00569892,2929.8,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818373254,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818373470,1.00562107,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818373665,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818373864,1.00561332,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818374065,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818374267,1.00561333,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818374568,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818374768,1.00553351,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818375075,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818375367,1.00553209,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818375569,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818375765,1.00546941,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818375963,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818376163,1.00547738,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818376468,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818376669,1.0054064,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818376871,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818377070,1.0054064,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818377271,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818377471,1.00533271,2929.9,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818377668,0.0026062,2930.0,2929.2,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818380273,0.0026062,2930.0,2929.4,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818383172,0.0026062,2930.0,2929.0,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818400692,0.0026062,2930.0,2929.2,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818401889,0.0026062,2930.0,2928.8,0.712663]
["bitfinex-derivatives","ETHF0:USTF0",1766818402093,0.0026062,2930.0,2928.8,0.71238014]
["bitfinex-derivatives","ETHF0:USTF0",1766818411403,0.0026062,2930.0,2928.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766818427110,0.0026062,2930.0,2928.6,1.61659297]
["bitfinex-derivatives","ETHF0:USTF0",1766818427313,0.0026062,2930.0,2928.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766818427915,0.0026062,2930.0,2928.6,0.90421283]
["bitfinex-derivatives","ETHF0:USTF0",1766818428213,0.0026062,2930.0,2928.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766818437322,0.0026062,2930.0,2928.6,0.90421283]
["bitfinex-derivatives","ETHF0:USTF0",1766818437519,0.0026062,2930.0,2928.7,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766818461939,0.0026062,2930.0,2929.1,0.71242435]
["bitfinex-derivatives","ETHF0:USTF0",1766818508181,0.0026062,2930.0,2928.8,0.89142288]
["bitfinex-derivatives","ETHF0:USTF0",1766818508372,1.00605331,2929.9,2928.8,0.89142288]
["bitfinex-derivatives","ETHF0:USTF0",1766818508573,0.71503055,2930.0,2928.8,0.89142288]
["bitfinex-derivatives","ETHF0:USTF0",1766818508881,1.00606438,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818509183,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818509388,1.00604314,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818509677,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818509876,1.00590418,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818510075,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818510376,1.00590385,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818510684,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818510877,1.00581565,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818511078,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818511382,1.00580773,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818511572,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818511768,1.00575676,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818511972,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818512184,1.00575676,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818512482,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818512688,1.00571669,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818512879,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818513078,1.00571784,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818513384,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818513584,1.00568509,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818513782,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818513984,1.00568509,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818514176,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818514486,1.00567933,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818514685,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818514883,1.00565768,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818515080,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818515282,1.00565766,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818515483,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818515783,1.00563485,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818515984,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818516180,1.00563673,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818516381,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818516583,1.00561755,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818516784,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818517085,1.00561755,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818517286,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818517485,1.00560191,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818517786,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818517978,1.0056019,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818518180,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818518383,1.00555569,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818518689,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818518890,1.00555427,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818519092,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818519285,1.00554997,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818519486,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818519688,1.00552977,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818519887,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818520087,1.00552877,2929.9,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818520287,0.71503055,2930.0,2928.8,1.60384723]
["bitfinex-derivatives","ETHF0:USTF0",1766818522393,0.71503055,2930.0,2928.8,0.71242435]
["bitfinex-derivatives","ETHF0:USTF0",1766818523889,0.0026062,2930.0,2928.8,0.71242435]
["bitfinex-derivatives","ETHF0:USTF0",1766818524195,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818537906,1.00917502,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818538109,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818538409,1.00917502,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818538701,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818538906,1.00925369,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818539102,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818539402,1.00922325,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818539604,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818539802,1.00922683,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818540005,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818540204,1.00922702,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818540405,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818540608,1.00923174,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818540808,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818541007,1.00922891,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818541205,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818541401,1.00923084,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818541601,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818541803,1.009235,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818542000,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818542208,1.00923025,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818542397,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818542601,1.00923904,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818542801,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818543003,1.00923886,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818543301,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818543506,1.00924876,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818543802,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818544102,1.00924829,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818544404,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818544606,1.00926039,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818544804,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818545013,1.00926039,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818545204,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818545513,1.0092766,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818545815,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818546111,1.0092766,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818546313,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818546507,1.00929953,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818546709,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818546910,1.00929951,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818547108,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818547305,1.00929958,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818547501,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818547711,1.00935281,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818547909,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818548105,1.00935281,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818548304,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818548500,1.00935406,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818548718,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818548917,1.00935406,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818549118,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818549318,1.00935406,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818549615,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818549816,1.00935585,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818550116,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818550316,1.00935576,2929.9,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818550513,0.0026062,2930.0,2928.9,0.71254508]
["bitfinex-derivatives","ETHF0:USTF0",1766818550707,0.0026062,2930.0,2929.2,0.71254508]
["bitfinex-derivatives","ETHF0:USTF0",1766818552516,0.0026062,2930.0,2928.9,1.60367637]
["bitfinex-derivatives","ETHF0:USTF0",1766818552707,0.0026062,2930.0,2928.9,0.89113129]
["bitfinex-derivatives","ETHF0:USTF0",1766818552910,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818553512,0.0026062,2930.0,2928.6,0.71695129]
["bitfinex-derivatives","ETHF0:USTF0",1766818564238,0.0026062,2930.0,2928.6,0.00440621]
["bitfinex-derivatives","ETHF0:USTF0",1766818583255,0.0026062,2930.0,2928.7,0.71254508]
["bitfinex-derivatives","ETHF0:USTF0",1766818584156,0.0026062,2930.0,2929.1,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818598962,0.0026062,2930.0,2929.3,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818607867,0.0026062,2930.0,2929.5,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818608060,0.0026062,2930.0,2929.3,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818612972,0.17075,2930.2,2929.3,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818614067,0.1744517,2930.2,2929.3,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818621775,0.1744517,2930.2,2929.7,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818621975,0.00512138,2930.4,2929.7,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818622278,1.00859216,2930.3,2929.7,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818622576,0.17076,2930.2,2929.7,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818622878,0.17376214,2930.2,2929.7,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818623378,0.17376214,2930.2,2928.9,0.88657505]
["bitfinex-derivatives","ETHF0:USTF0",1766818623569,0.17376214,2930.2,2929.4,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818628788,0.00300214,2930.2,2929.7,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818628994,0.00512138,2930.4,2929.7,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818630088,0.00887682,2930.4,2929.7,0.71242436]
["bitfinex-derivatives","ETHF0:USTF0",1766818641311,0.00887682,2930.4,2928.9,0.88657505]
["bitfinex-derivatives","ETHF0:USTF0",1766818652718,0.00887682,2930.4,2928.9,5.19010307]
["bitfinex-derivatives","ETHF0:USTF0",1766818658520,0.00887682,2930.4,2929.0,4.30352802]
["bitfinex-derivatives","ETHF0:USTF0",1766818658722,0.00887682,2930.4,2929.1,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766818693139,0.17072,2930.8,2929.2,4.30352802]
["bitfinex-derivatives","ETHF0:USTF0",1766818694042,0.00512138,2930.3,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766818836498,0.00410208,2930.8,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766818837494,0.00512138,2930.5,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766818844710,2.138e-05,2930.5,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766818846297,0.00410208,2930.8,2929.7,0.17590138]
["bitfinex-derivatives","ETHF0:USTF0",1766818846507,2.08e-06,2930.8,2929.8,4.34591384]
["bitfinex-derivatives","ETHF0:USTF0",1766818846712,2.08e-06,2930.8,2930.0,4.30352802]
["bitfinex-derivatives","ETHF0:USTF0",1766818847009,2.08e-06,2930.8,2930.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766818847314,0.31374,2931.8,2930.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766818848106,0.31725058,2931.8,2930.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766818848506,0.00512138,2931.2,2930.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766818873029,0.00512138,2931.2,2930.1,10.76752802]
["bitfinex-derivatives","ETHF0:USTF0",1766818875530,0.00512138,2931.2,2930.2,4.30352802]
["bitfinex-derivatives","ETHF0:USTF0",1766818889840,0.14659058,2931.8,2930.2,4.30352802]
["bitfinex-derivatives","ETHF0:USTF0",1766818890044,0.14659058,2931.8,2930.5,4.30352802]
["bitfinex-derivatives","ETHF0:USTF0",1766818890247,0.14659058,2931.8,2930.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1766818890946,0.00512138,2931.5,2930.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1766818912762,0.00512138,2931.5,2930.6,10.91852802]
["bitfinex-derivatives","ETHF0:USTF0",1766818919176,0.00512138,2931.5,2930.7,4.30352802]
["bitfinex-derivatives","ETHF0:USTF0",1766818919471,0.00512138,2931.5,2930.7,4.306001]
["bitfinex-derivatives","ETHF0:USTF0",1766818923079,0.00512138,2931.5,2930.7,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1766818926569,0.00512138,2931.5,2930.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1766818942291,0.00512138,2931.5,2930.8,11.03152802]
["bitfinex-derivatives","ETHF0:USTF0",1766818945898,0.00512138,2931.5,2931.0,0.71139332]
["bitfinex-derivatives","ETHF0:USTF0",1766818946302,0.14659058,2931.8,2931.0,0.71139332]
["bitfinex-derivatives","ETHF0:USTF0",1766818947505,0.00339286,2931.7,2931.0,0.71139332]
["bitfinex-derivatives","ETHF0:USTF0",1766818949503,0.00339286,2931.7,2931.2,0.71139332]
["bitfinex-derivatives","ETHF0:USTF0",1766818949704,0.14659058,2931.8,2931.2,0.71139332]
["bitfinex-derivatives","ETHF0:USTF0",1766818950599,0.14659058,2931.8,2931.2,0.7165147]
["bitfinex-derivatives","ETHF0:USTF0",1766818956211,0.14659058,2931.8,2931.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819037989,0.14659058,2931.8,2930.8,4.30352802]
["bitfinex-derivatives","ETHF0:USTF0",1766819038187,0.14659058,2931.8,2930.8,11.13652802]
["bitfinex-derivatives","ETHF0:USTF0",1766819039188,0.00512138,2931.6,2931.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819079005,0.00512138,2931.6,2931.0,6.34362138]
["bitfinex-derivatives","ETHF0:USTF0",1766819079205,0.00512138,2931.6,2931.0,6.24412138]
["bitfinex-derivatives","ETHF0:USTF0",1766819079916,0.00512138,2931.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819114157,2.138e-05,2931.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819114451,0.14659058,2931.8,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819115352,2.138e-05,2931.7,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819120261,0.17061,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819120459,1.00165773,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819120759,1.00165773,2932.4,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819121060,0.17061,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819121255,1.00157753,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819121455,1.00157753,2932.4,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819121654,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819121854,1.0015724,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819122056,1.0015724,2932.4,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819122352,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819122553,1.00151325,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819122756,1.00151325,2932.4,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819123053,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819123255,1.0014726,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819123461,1.0014726,2932.4,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819123660,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819123860,1.00146588,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819124061,1.00146588,2932.4,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819124263,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819124460,1.0014263,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819124662,1.0014263,2932.4,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819124854,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819125055,1.00142609,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819125264,1.00142609,2932.4,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819125464,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819125669,1.00141847,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819125870,1.00141847,2932.4,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819126167,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819126360,1.00138513,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819126557,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819126758,1.00137307,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819126957,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819127158,1.00137323,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819127358,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819127558,1.00134216,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819127766,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819127967,1.00134216,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819128166,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819128467,1.0013173,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819128658,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819128860,1.0013173,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819129154,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819129359,1.00129789,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819129555,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819129762,1.00129789,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819129960,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819131968,1.00130535,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819132267,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819134267,0.99896002,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819134467,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819134768,0.99896002,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819134966,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819135155,0.99895971,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819135354,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819135555,0.99895768,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819135765,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819135966,0.9989577,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819136168,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819136367,0.99895993,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819136569,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819136869,0.99895753,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819137064,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819137265,0.99895647,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819137474,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819137768,0.99895326,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819137962,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819138164,0.99895326,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819138363,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819138565,0.99893637,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819138756,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819138960,0.99894088,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819139160,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819139362,0.99894077,2932.5,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819139567,0.17325063,2932.6,2931.0,6.24924276]
["bitfinex-derivatives","ETHF0:USTF0",1766819143677,0.17325063,2932.6,2931.1,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1766819143873,0.17325063,2932.6,2931.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819144072,0.17325063,2932.6,2931.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1766819150783,0.17325063,2932.6,2931.0,4.29378773]
["bitfinex-derivatives","ETHF0:USTF0",1766819150984,0.17325063,2932.6,2931.0,11.56678773]
["bitfinex-derivatives","ETHF0:USTF0",1766819174503,0.17325063,2932.6,2931.0,4.29378773]
["bitfinex-derivatives","ETHF0:USTF0",1766819174807,1.00376301,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819175001,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819175203,1.00376309,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819175502,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819176109,1.00374107,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819176408,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819176710,1.0037266,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819176910,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819177108,1.0037266,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819177307,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819193834,1.00716782,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819194026,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819194218,1.00716782,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819194518,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819194717,1.00717056,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819194918,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819195113,1.00716737,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819195320,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819195521,1.00717014,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819195819,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819196016,1.00717014,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819196229,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819196424,1.00717337,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819196625,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819196926,1.00717337,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819197224,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819197425,1.00717692,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819197624,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819197830,1.00717692,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819198128,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819198428,1.00717692,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819198728,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819198927,1.00718096,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819199226,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819199431,1.00718558,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819199627,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819199828,1.00718558,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819200019,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819200222,1.00718558,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819200422,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819200722,1.00719092,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819201029,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819201233,1.00719092,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819201526,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819201730,1.00719722,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819201931,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819202130,1.00719722,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819202329,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819202532,1.0072049,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819202730,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819202931,1.0072049,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819203134,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819203331,1.0072049,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819203531,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819203733,1.00721487,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819203935,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819204135,1.00721487,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819204327,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819204523,1.00723075,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819204727,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819204924,1.00723075,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819205134,0.17325063,2932.6,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819205336,1.00722999,2932.5,2931.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766819205634,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819205935,1.00723178,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819206134,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819206336,1.00723178,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819206537,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819206735,1.00723255,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819206937,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819207125,1.00723255,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819207324,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819207537,1.00723369,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819207835,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819208037,1.00723369,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819208337,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819208537,1.00723387,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819208738,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819208944,1.00723387,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819209138,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819209338,1.00723387,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819209537,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819209736,1.00723417,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819209936,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819210137,1.00723417,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819210336,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819210637,1.00723441,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819210938,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819211131,1.00723441,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819211330,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819211536,1.00723315,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819211740,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819211940,1.00723315,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819212239,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819212437,1.00723322,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819212637,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819212840,1.00723246,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819213029,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819213232,1.00723246,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819213434,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819213634,1.00723232,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819213934,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819214135,1.00723232,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819214337,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819214536,1.0072323,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819214743,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819214932,1.0072323,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819215133,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819215337,1.0072323,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819215540,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819215743,1.00723239,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819216042,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819216242,1.00723239,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819216439,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819216740,1.00723257,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819216942,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819217139,1.00723257,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819217341,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819217544,1.00723288,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819217746,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819218048,1.00723213,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819218242,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819218441,1.00723229,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819218646,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819218849,1.00723305,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819219042,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819219246,1.00723305,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819219542,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819219733,1.00723361,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819219939,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819220140,1.00723361,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819220439,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819220639,1.00723501,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819220842,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819221143,1.00723501,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819221343,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819221542,1.00723603,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819221748,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819221944,1.00723603,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819222148,0.17325063,2932.6,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819222349,1.00723603,2932.5,2931.1,8.55336069]
["bitfinex-derivatives","ETHF0:USTF0",1766819222647,4.64725063,2932.6,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819222843,0.17325063,2932.6,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819223043,0.17325063,2932.6,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819226552,0.17325063,2932.6,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819229556,2.872,2933.0,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819229758,1.00020827,2932.9,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819229952,1.00020827,2932.8,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819230153,2.872,2933.0,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819230353,1.00020855,2932.9,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819230557,0.00370366,2932.9,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819230755,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819233874,1.00002927,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819234075,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819234375,0.00370366,2932.9,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819242280,1.00001097,2932.8,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819242482,0.00370366,2932.9,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819242683,1.00002761,2932.8,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819242881,0.00370366,2932.9,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819243077,1.00002761,2932.8,2931.1,12.84202704]
["bitfinex-derivatives","ETHF0:USTF0",1766819243277,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819243480,1.00005625,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819243682,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819243976,1.00005625,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819244181,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819245281,1.00010351,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819245482,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819245677,1.00013797,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819245877,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819246077,1.00015071,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819246278,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819246478,1.00020428,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819246676,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819246877,1.00020428,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819247085,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819247380,1.00020426,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819247580,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819247777,1.00026904,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819247978,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819248283,1.0002691,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819248583,0.00370366,2932.9,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819248781,1.00034723,2932.8,2931.2,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819249083,0.00370366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819249084,1.00036705,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819249283,0.00370366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819249485,1.00046888,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819249682,1.00046888,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819249985,0.00370366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819250180,1.00069749,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819250381,1.00069749,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819250686,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819250886,1.00066934,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819251184,1.00066934,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819251486,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819251686,1.00077765,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819251989,1.00077765,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819252181,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819252380,1.00093028,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819252581,1.00093028,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819252881,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819253082,1.00093055,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819253281,1.00093055,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819253482,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819253686,1.00092535,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819253985,1.00092535,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819254188,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819254487,1.00485941,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819254683,1.00485941,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819254883,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819255187,1.00486471,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819255487,1.00486471,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819255689,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819255887,1.00485087,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819256087,1.00485087,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819256282,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819256487,1.00482814,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819256687,1.00482814,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819256887,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819257086,1.00482814,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819257287,1.00482814,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819257486,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819257685,1.00480765,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819257888,1.00480765,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819258090,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819258390,1.00480766,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819258587,1.00480766,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819258789,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819258988,1.00478918,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819259189,1.00478918,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819259389,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819259591,1.00477249,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819259785,1.00477249,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819259983,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819260180,1.00477249,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819260386,1.00477249,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819260587,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819260887,1.00475742,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819261191,1.00475742,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819261388,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819261591,1.00475382,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819261892,1.00475382,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819262093,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819262295,1.00475374,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819262495,1.00475374,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819262692,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819262893,1.00475425,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819263093,1.00475425,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819263394,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819263691,1.00475748,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819263884,1.00475748,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819264084,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819264288,1.00475748,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819264484,1.00475748,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819264690,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819264989,1.00475711,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819265184,1.00475711,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819265388,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819265585,1.00475792,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819265790,1.00475792,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819265990,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819266190,1.00475792,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819266388,1.00475792,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819266589,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819266789,1.00476136,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819266989,1.00476136,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819267189,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819267386,1.00476751,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819267593,1.00476751,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819267792,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819267995,1.00476751,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819268196,1.00476751,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819268396,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819268596,1.00477574,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819268796,1.00477574,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819269091,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819269292,1.00477574,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819269492,1.00477574,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819269700,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819269895,1.00478836,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819270096,1.00478836,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819270288,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819270496,1.00480387,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819270694,1.00480387,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819270894,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819271092,1.00480387,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819271303,1.00480387,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819271502,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819271803,1.00482171,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819272003,1.00482171,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819272197,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819272403,1.00484307,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819272606,1.00484307,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819272805,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819273103,1.00484307,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819273402,1.00484307,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819273601,4.64529366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819273800,1.00486803,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819274001,1.00486803,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819274303,4.64529366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819274604,1.00489923,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819274796,1.00489923,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819274990,4.64529366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819275206,1.00489802,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819275506,1.00489802,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819275703,4.64629366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819275904,1.00494401,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819276100,1.00494401,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819276300,4.64629366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819276501,1.00498599,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819276798,1.00498599,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819276999,4.64629366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819277201,1.00498599,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819277400,1.00498599,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819277602,4.64629366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819277803,1.00503908,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819278008,1.00503908,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819278209,4.64629366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819278406,1.00503732,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819278606,4.64629366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819278607,1.00503732,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819278809,4.64629366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819279008,1.00511956,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819279307,1.00511956,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819279609,4.64629366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819279806,1.0051079,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819280007,1.0051079,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819280208,4.64629366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819280409,1.00510686,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819280610,1.00510686,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819280808,4.64629366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819281007,1.00510686,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819281209,1.00510686,2932.7,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819281503,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819281709,1.00509776,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819281907,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819282207,1.0050382,2932.8,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819282408,0.17429366,2932.9,2931.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766819282609,1.00490183,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819282909,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819283209,1.00490183,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819283412,0.17429366,2932.9,2931.3,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1766819283812,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819287519,0.17429366,2932.9,2931.3,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1766819303445,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819312355,1.0057075,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819312554,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819312756,1.0057075,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819312949,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819313150,1.0057075,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819313346,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819313548,1.00573776,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819313749,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819314051,1.00573776,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819314251,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819314551,1.00600623,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819314752,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819315048,1.00600623,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819315243,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819315446,1.00600657,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819315648,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819315849,1.00600712,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819316058,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819316355,1.00600704,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819316555,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819316757,1.00600792,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819316955,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819317156,1.00600792,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819317359,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819317557,1.00600889,2932.8,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819317856,0.17429366,2932.9,2931.3,12.41966635]
["bitfinex-derivatives","ETHF0:USTF0",1766819318052,0.17429366,2932.9,2931.4,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819340571,0.00370366,2932.9,2931.4,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819341164,0.00370366,2932.9,2931.5,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819341565,0.00370366,2932.9,2931.6,4.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1766819341765,0.00370366,2932.9,2931.7,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1766819341969,0.00370366,2932.9,2931.7,9.18958857]
["bitfinex-derivatives","ETHF0:USTF0",1766819352283,0.00370366,2932.9,2931.9,0.71086938]
["bitfinex-derivatives","ETHF0:USTF0",1766819356181,0.00370366,2932.9,2931.7,9.18958857]
["bitfinex-derivatives","ETHF0:USTF0",1766819358281,0.00370366,2932.9,2931.7,1.30058857]
["bitfinex-derivatives","ETHF0:USTF0",1766819359688,0.00370366,2932.9,2931.6,10.14038928]
["bitfinex-derivatives","ETHF0:USTF0",1766819401609,0.00370366,2932.9,2931.7,0.71110187]
["bitfinex-derivatives","ETHF0:USTF0",1766819402606,0.00370366,2932.9,2931.6,10.14038928]
["bitfinex-derivatives","ETHF0:USTF0",1766819435928,0.00370366,2932.9,2931.8,0.7110968]
["bitfinex-derivatives","ETHF0:USTF0",1766819453751,0.00370366,2932.9,2931.7,1.33657256]
["bitfinex-derivatives","ETHF0:USTF0",1766819453952,0.00370366,2932.9,2931.7,2.04766936]
["bitfinex-derivatives","ETHF0:USTF0",1766819455854,0.00370366,2932.9,2931.9,0.7110968]
["bitfinex-derivatives","ETHF0:USTF0",1766819456451,0.00370366,2932.9,2931.9,0.71104794]
["bitfinex-derivatives","ETHF0:USTF0",1766819480866,0.71104794,2932.8,2931.8,0.71104794]
["bitfinex-derivatives","ETHF0:USTF0",1766819495983,0.00370366,2932.9,2931.6,1.389996]
["bitfinex-derivatives","ETHF0:USTF0",1766819497483,0.00370366,2932.9,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819514198,1.0076191,2932.8,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819514394,0.00370366,2932.9,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819514593,1.00754541,2932.8,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819514791,0.00370366,2932.9,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819515093,1.00754541,2932.8,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819515292,0.00370366,2932.9,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819515497,1.0075055,2932.8,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819515701,0.00370366,2932.9,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819515903,1.00750549,2932.8,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819516200,0.00370366,2932.9,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819516401,1.00747573,2932.8,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819516601,0.00370366,2932.9,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819516804,1.00747573,2932.8,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819516993,0.00370366,2932.9,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819517193,1.00747573,2932.8,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819517394,0.00370366,2932.9,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819530112,4.47270366,2932.9,2931.5,10.0427951]
["bitfinex-derivatives","ETHF0:USTF0",1766819531116,4.469,2933.4,2932.0,0.71110475]
["bitfinex-derivatives","ETHF0:USTF0",1766819531310,4.469,2933.4,2932.0,1.94153603]
["bitfinex-derivatives","ETHF0:USTF0",1766819531811,4.469,2933.4,2932.0,1.21836175]
["bitfinex-derivatives","ETHF0:USTF0",1766819532011,4.47230783,2933.4,2932.0,1.21836175]
["bitfinex-derivatives","ETHF0:USTF0",1766819533017,4.47230783,2933.4,2931.9,0.71110475]
["bitfinex-derivatives","ETHF0:USTF0",1766819533415,4.47230783,2933.4,2932.0,1.20590895]
["bitfinex-derivatives","ETHF0:USTF0",1766819533616,4.47230783,2933.4,2931.9,0.71110475]
["bitfinex-derivatives","ETHF0:USTF0",1766819533914,4.47230783,2933.4,2932.0,1.20590895]
["bitfinex-derivatives","ETHF0:USTF0",1766819535016,4.47230783,2933.4,2931.9,0.71110475]
["bitfinex-derivatives","ETHF0:USTF0",1766819535212,4.47230783,2933.4,2932.0,1.20709819]
["bitfinex-derivatives","ETHF0:USTF0",1766819536411,4.47230783,2933.4,2931.9,0.71110475]
["bitfinex-derivatives","ETHF0:USTF0",1766819536607,4.47230783,2933.4,2932.0,1.24166337]
["bitfinex-derivatives","ETHF0:USTF0",1766819538621,4.47230783,2933.4,2931.9,0.71110475]
["bitfinex-derivatives","ETHF0:USTF0",1766819539613,4.47230783,2933.4,2931.9,1.91861914]
["bitfinex-derivatives","ETHF0:USTF0",1766819539816,4.47230783,2933.4,2931.9,0.71110475]
["bitfinex-derivatives","ETHF0:USTF0",1766819540416,4.47230783,2933.4,2931.9,1.91718667]
["bitfinex-derivatives","ETHF0:USTF0",1766819541216,4.47230783,2933.4,2931.9,1.93818319]
["bitfinex-derivatives","ETHF0:USTF0",1766819542122,5.18341258,2933.4,2931.9,1.93818319]
["bitfinex-derivatives","ETHF0:USTF0",1766819542324,5.18341258,2933.4,2931.9,0.71110475]
["bitfinex-derivatives","ETHF0:USTF0",1766819542528,5.18341258,2933.4,2931.9,1.91540249]
["bitfinex-derivatives","ETHF0:USTF0",1766819542824,5.18341258,2933.4,2931.9,0.71110475]
["bitfinex-derivatives","ETHF0:USTF0",1766819543828,5.18341258,2933.4,2931.7,8.11659915]
["bitfinex-derivatives","ETHF0:USTF0",1766819544027,5.18341258,2933.4,2931.7,8.8277039]
["bitfinex-derivatives","ETHF0:USTF0",1766819550131,4.47230783,2933.4,2931.7,8.11659915]
["bitfinex-derivatives","ETHF0:USTF0",1766819550329,0.71110475,2933.3,2931.7,8.11659915]
["bitfinex-derivatives","ETHF0:USTF0",1766819557941,0.7110225,2933.0,2931.9,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819558145,0.7110225,2933.0,2931.9,10.13132471]
["bitfinex-derivatives","ETHF0:USTF0",1766819559341,0.7110225,2933.0,2931.9,8.9080225]
["bitfinex-derivatives","ETHF0:USTF0",1766819559543,0.7110225,2933.0,2931.9,10.1437927]
["bitfinex-derivatives","ETHF0:USTF0",1766819560537,0.7110225,2933.0,2931.9,8.9080225]
["bitfinex-derivatives","ETHF0:USTF0",1766819561044,0.7110225,2933.0,2931.9,10.13098492]
["bitfinex-derivatives","ETHF0:USTF0",1766819561448,0.7110225,2933.0,2931.9,8.9080225]
["bitfinex-derivatives","ETHF0:USTF0",1766819561644,0.7110225,2933.0,2931.9,10.13206292]
["bitfinex-derivatives","ETHF0:USTF0",1766819562547,4.47230783,2933.4,2931.9,10.13206292]
["bitfinex-derivatives","ETHF0:USTF0",1766819562739,0.7110225,2932.9,2931.9,10.13206292]
["bitfinex-derivatives","ETHF0:USTF0",1766819563644,0.7110225,2932.9,2931.9,9.42104042]
["bitfinex-derivatives","ETHF0:USTF0",1766819563949,0.7110225,2932.7,2931.9,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1766819566146,4.64287783,2933.4,2931.9,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1766819566345,0.7110225,2933.1,2932.0,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819566548,0.7110225,2933.1,2931.9,9.41376684]
["bitfinex-derivatives","ETHF0:USTF0",1766819566549,0.7110225,2932.9,2931.9,9.41376684]
["bitfinex-derivatives","ETHF0:USTF0",1766819575355,0.7110225,2932.7,2931.9,1.21676684]
["bitfinex-derivatives","ETHF0:USTF0",1766819575650,0.17057,2933.3,2931.9,1.21676684]
["bitfinex-derivatives","ETHF0:USTF0",1766819575651,0.7110225,2932.9,2931.9,1.21676684]
["bitfinex-derivatives","ETHF0:USTF0",1766819575858,0.17057,2933.3,2932.0,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819575859,0.7110225,2933.0,2932.0,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819581962,0.17057,2933.3,2932.0,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819582163,0.7110225,2933.0,2932.0,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819587770,0.7110225,2933.1,2932.0,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819591070,0.7110225,2933.1,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819591268,0.7110225,2933.1,2932.1,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819593858,0.7110225,2933.1,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819594070,0.7110225,2933.1,2932.0,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819598277,0.7110225,2933.1,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819598575,0.7110225,2933.1,2931.9,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819601073,0.17057,2933.3,2931.9,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819601372,0.7110225,2933.0,2931.9,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819610389,0.7110225,2933.0,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819610687,0.7110225,2933.0,2932.0,0.7110225]
["bitfinex-derivatives","ETHF0:USTF0",1766819617994,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819618194,1.00542487,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819618394,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819618596,1.00537022,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819618896,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819619100,1.0053705,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819619393,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819619599,1.00532296,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819619802,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819619990,1.00532296,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819620290,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819620585,1.00529069,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819620786,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819621083,1.00529068,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819621287,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819621586,1.00526565,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819621889,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819622189,1.00525517,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819622392,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819622599,1.00524137,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819622897,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819623196,1.00524109,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819623497,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819623690,1.00522749,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819623890,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819624092,1.00522749,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819624390,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819624593,1.00521582,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819624895,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819625094,1.00521582,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819625394,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819625595,1.00521689,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819625798,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819625996,1.00521689,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819626195,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819626398,1.00521805,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819626596,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819626802,1.00521793,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819627101,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819627293,1.00521919,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819627493,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819627694,1.00521919,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819627892,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819628102,1.00521919,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819628303,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819628503,1.00522055,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819628804,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819628992,1.00522055,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819629292,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819629491,1.00522152,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819629701,0.88157782,2933.3,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819629894,1.00522152,2933.2,2931.8,9.49689925]
["bitfinex-derivatives","ETHF0:USTF0",1766819630096,0.00330783,2933.4,2932.4,0.71100782]
["bitfinex-derivatives","ETHF0:USTF0",1766819630295,0.00330783,2933.4,2932.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819690047,0.00330783,2933.4,2932.6,0.71588939]
["bitfinex-derivatives","ETHF0:USTF0",1766819691547,0.71076801,2933.2,2932.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819691752,0.71076801,2933.0,2931.9,4.99943436]
["bitfinex-derivatives","ETHF0:USTF0",1766819691950,0.71076801,2933.0,2932.1,0.71076801]
["bitfinex-derivatives","ETHF0:USTF0",1766819692550,0.71076801,2933.2,2932.1,0.71076801]
["bitfinex-derivatives","ETHF0:USTF0",1766819692749,0.00512138,2932.9,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819700363,0.71407584,2933.4,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819702054,0.71076801,2933.2,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819703060,0.00330783,2933.4,2932.5,0.71076801]
["bitfinex-derivatives","ETHF0:USTF0",1766819703261,0.00330783,2933.4,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819707462,4.472,2933.3,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819711061,0.00330783,2933.4,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819711267,4.474,2933.3,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819714770,4.474,2933.3,2932.5,0.71076801]
["bitfinex-derivatives","ETHF0:USTF0",1766819714968,4.474,2933.3,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819715270,4.476,2933.3,2932.5,0.71076801]
["bitfinex-derivatives","ETHF0:USTF0",1766819739885,4.476,2933.3,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819747606,4.49530783,2933.4,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819756512,4.49530783,2933.4,2932.4,0.71589864]
["bitfinex-derivatives","ETHF0:USTF0",1766819760214,0.00330783,2933.4,2932.4,0.71589864]
["bitfinex-derivatives","ETHF0:USTF0",1766819768817,0.00330783,2933.4,2932.4,1.4101454]
["bitfinex-derivatives","ETHF0:USTF0",1766819769420,0.00330783,2933.4,2932.4,1.42823962]
["bitfinex-derivatives","ETHF0:USTF0",1766819770122,0.00330783,2933.4,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819796150,0.00330783,2933.4,2932.4,0.71589864]
["bitfinex-derivatives","ETHF0:USTF0",1766819802056,0.00330783,2933.4,2932.7,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819806762,0.00330783,2933.4,2932.9,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819806965,0.00330783,2933.4,2932.9,0.7134392]
["bitfinex-derivatives","ETHF0:USTF0",1766819808065,4.509,2933.6,2932.9,0.7134392]
["bitfinex-derivatives","ETHF0:USTF0",1766819809164,4.51224407,2933.6,2932.9,0.7134392]
["bitfinex-derivatives","ETHF0:USTF0",1766819810870,4.52024407,2933.6,2932.9,0.7134392]
["bitfinex-derivatives","ETHF0:USTF0",1766819814671,4.52024407,2933.6,2932.9,0.00276702]
["bitfinex-derivatives","ETHF0:USTF0",1766819819177,5.23091625,2933.6,2932.9,0.00276702]
["bitfinex-derivatives","ETHF0:USTF0",1766819819566,4.52024407,2933.6,2932.9,0.00276702]
["bitfinex-derivatives","ETHF0:USTF0",1766819819775,0.71067218,2933.3,2932.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766819820266,0.71067218,2933.5,2932.4,0.71579356]
["bitfinex-derivatives","ETHF0:USTF0",1766819820777,0.71067218,2933.5,2932.4,0.7183329]
["bitfinex-derivatives","ETHF0:USTF0",1766819821377,4.52024407,2933.6,2932.4,0.7183329]
["bitfinex-derivatives","ETHF0:USTF0",1766819821579,0.71067218,2933.5,2932.4,0.7183329]
["bitfinex-derivatives","ETHF0:USTF0",1766819821878,0.71067218,2933.5,2932.6,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819823076,0.71067218,2933.5,2932.4,0.00766072]
["bitfinex-derivatives","ETHF0:USTF0",1766819823279,0.71067218,2933.5,2932.5,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819826080,5.23091625,2933.6,2932.5,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819826382,4.52024407,2933.6,2932.7,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819832488,4.52024407,2933.6,2932.4,0.00766072]
["bitfinex-derivatives","ETHF0:USTF0",1766819832685,4.52024407,2933.6,2932.5,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819833086,0.00324407,2933.6,2932.7,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819833282,4.534,2933.5,2932.7,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819854795,4.534,2933.5,2932.4,0.00766072]
["bitfinex-derivatives","ETHF0:USTF0",1766819855094,4.534,2933.5,2932.6,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819861794,0.00324407,2933.6,2932.8,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819862001,4.56024407,2933.6,2932.8,0.71067218]
["bitfinex-derivatives","ETHF0:USTF0",1766819863898,4.56024407,2933.6,2932.4,1.20832149]
["bitfinex-derivatives","ETHF0:USTF0",1766819864102,4.56024407,2933.6,2932.5,0.71063209]
["bitfinex-derivatives","ETHF0:USTF0",1766819886725,4.56024407,2933.6,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819886924,4.56024407,2933.6,2932.4,3.09197182]
["bitfinex-derivatives","ETHF0:USTF0",1766819888223,4.56024407,2933.6,2932.4,1.91964528]
["bitfinex-derivatives","ETHF0:USTF0",1766819889428,4.56024407,2933.6,2932.4,3.09014534]
["bitfinex-derivatives","ETHF0:USTF0",1766819889727,4.56024407,2933.6,2932.4,1.91964528]
["bitfinex-derivatives","ETHF0:USTF0",1766819889928,4.56024407,2933.6,2932.4,3.08942133]
["bitfinex-derivatives","ETHF0:USTF0",1766819890531,4.56024407,2933.6,2932.4,3.05977052]
["bitfinex-derivatives","ETHF0:USTF0",1766819892331,4.56024407,2933.6,2932.4,3.05886222]
["bitfinex-derivatives","ETHF0:USTF0",1766819892731,4.56024407,2933.6,2932.4,1.91964528]
["bitfinex-derivatives","ETHF0:USTF0",1766819892932,4.56024407,2933.6,2932.4,3.05886222]
["bitfinex-derivatives","ETHF0:USTF0",1766819893332,4.56024407,2933.6,2932.4,1.91964528]
["bitfinex-derivatives","ETHF0:USTF0",1766819893524,4.56024407,2933.6,2932.4,3.07426741]
["bitfinex-derivatives","ETHF0:USTF0",1766819895839,4.56024407,2933.6,2932.4,1.91964528]
["bitfinex-derivatives","ETHF0:USTF0",1766819896037,4.56024407,2933.6,2932.4,3.07032848]
["bitfinex-derivatives","ETHF0:USTF0",1766819896540,4.56024407,2933.6,2932.4,1.91964528]
["bitfinex-derivatives","ETHF0:USTF0",1766819897238,4.56024407,2933.6,2932.4,3.07032848]
["bitfinex-derivatives","ETHF0:USTF0",1766819898928,4.56024407,2933.6,2932.4,3.05449441]
["bitfinex-derivatives","ETHF0:USTF0",1766819900441,4.56024407,2933.6,2932.4,1.91964528]
["bitfinex-derivatives","ETHF0:USTF0",1766819900640,4.56024407,2933.6,2932.4,3.08831382]
["bitfinex-derivatives","ETHF0:USTF0",1766819901342,4.56024407,2933.6,2932.4,1.91964528]
["bitfinex-derivatives","ETHF0:USTF0",1766819901941,4.56024407,2933.6,2932.4,3.08831382]
["bitfinex-derivatives","ETHF0:USTF0",1766819902541,4.56024407,2933.6,2932.4,1.91964528]
["bitfinex-derivatives","ETHF0:USTF0",1766819902840,4.56024407,2933.6,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819904447,4.56024407,2933.6,2932.4,2.38502037]
["bitfinex-derivatives","ETHF0:USTF0",1766819904943,4.56024407,2933.6,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819907345,4.56024407,2933.6,2932.4,2.37534873]
["bitfinex-derivatives","ETHF0:USTF0",1766819907945,4.56024407,2933.6,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819908345,4.56024407,2933.6,2932.4,2.37108208]
["bitfinex-derivatives","ETHF0:USTF0",1766819910651,4.56024407,2933.6,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819910948,4.56024407,2933.6,2932.4,2.36847844]
["bitfinex-derivatives","ETHF0:USTF0",1766819912553,4.56024407,2933.6,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819913158,4.56024407,2933.6,2932.4,2.35157128]
["bitfinex-derivatives","ETHF0:USTF0",1766819913756,4.56024407,2933.6,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819913955,4.56024407,2933.6,2932.4,2.3468239]
["bitfinex-derivatives","ETHF0:USTF0",1766819914445,1.72436381,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819914649,1.01373172,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819915051,0.53318466,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819915260,1.01373172,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819915261,0.53318466,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819915556,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819915759,1.54856455,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819915950,0.53318555,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819916153,0.53318555,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819916355,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819916555,1.54836706,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819916855,0.53318553,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819917057,0.53318553,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819917256,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819917457,1.54822338,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819917657,0.53318533,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819917860,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819918063,1.54822338,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819918265,0.53318533,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819918461,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819918664,1.54811129,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819918864,0.53318534,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819919064,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819919266,1.54801824,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819919566,0.53318553,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819919867,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819920066,1.54801828,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819920267,0.53318554,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819920461,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819920767,1.54794029,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819920958,0.53318554,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819921158,0.53318554,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819921364,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819921564,1.54785049,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819921763,0.53319003,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819921965,0.53319003,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819922164,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819922364,1.54776646,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819922566,0.53319003,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819922766,0.53319003,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819922965,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819923167,1.54776646,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819923471,0.53319003,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819923668,0.53319003,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819923967,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819924159,1.54769674,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819924361,0.53319003,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819924561,0.53319003,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819924857,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819925061,1.54763925,2933.4,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819925270,0.53319006,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819925569,0.53319006,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819925770,0.71063209,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819925971,0.71095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819935684,0.71095326,2933.0,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819941394,0.17380407,2933.6,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819941583,0.71095326,2933.3,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819941789,4.579,2933.3,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819942087,0.53317078,2933.2,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819942287,4.579,2933.3,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819942487,0.53316857,2933.2,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819942687,4.579,2933.3,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819942888,0.53317381,2933.2,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819943083,4.579,2933.3,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819943294,0.533178,2933.2,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819943496,4.579,2933.3,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819943693,5.11317817,2933.2,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819943895,4.58,2933.2,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819946696,0.53317818,2933.1,2932.4,1.91996645]
["bitfinex-derivatives","ETHF0:USTF0",1766819946896,4.58,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819947088,0.53319228,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819947289,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819947489,0.53319247,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819947690,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819947895,0.53319247,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819948195,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819948394,0.53319239,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819948604,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819948898,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819949194,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819949397,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819949596,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819949798,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819950095,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819950297,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819950498,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819950696,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819950896,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819951098,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819951308,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819951599,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819951800,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819952001,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819952204,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819952401,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819952603,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819952801,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819952994,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819953194,0.5331924,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819953402,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819953701,0.53319245,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819953901,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819954101,0.5331927,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819954296,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819954603,0.53319264,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819954805,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819955004,0.53319282,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819955203,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819955399,0.53319264,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819955700,5.29095326,2933.2,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819955899,0.53319264,2933.1,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819956206,4.592,2933.0,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766819989331,4.592,2933.0,2932.4,2.32520897]
["bitfinex-derivatives","ETHF0:USTF0",1766819989929,4.592,2933.0,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766820001858,0.17056,2933.5,2932.4,1.20901319]
["bitfinex-derivatives","ETHF0:USTF0",1766820002057,1.5448523,2933.4,2932.4,2.24137968]
["bitfinex-derivatives","ETHF0:USTF0",1766820002352,0.17056,2933.5,2932.5,0.71090984]
["bitfinex-derivatives","ETHF0:USTF0",1766820002558,4.62,2933.4,2932.5,0.71090984]
["bitfinex-derivatives","ETHF0:USTF0",1766820002859,4.62,2933.4,2932.4,2.24137968]
["bitfinex-derivatives","ETHF0:USTF0",1766820003057,4.62,2933.4,2932.4,1.04002721]
["bitfinex-derivatives","ETHF0:USTF0",1766820011164,4.62,2933.3,2932.4,1.04002721]
["bitfinex-derivatives","ETHF0:USTF0",1766820019766,0.17056,2933.5,2932.4,1.04002721]
["bitfinex-derivatives","ETHF0:USTF0",1766820019974,4.619,2933.4,2932.5,0.71090984]
["bitfinex-derivatives","ETHF0:USTF0",1766820030773,4.621,2933.4,2932.5,0.71090984]
["bitfinex-derivatives","ETHF0:USTF0",1766820032784,0.17056,2933.5,2932.5,0.71090984]
["bitfinex-derivatives","ETHF0:USTF0",1766820032987,4.622,2933.4,2932.5,0.71090984]
["bitfinex-derivatives","ETHF0:USTF0",1766820040193,0.17056,2933.5,2932.5,0.71090984]
["bitfinex-derivatives","ETHF0:USTF0",1766820040393,4.625,2933.4,2932.5,0.71090984]
["bitfinex-derivatives","ETHF0:USTF0",1766820050007,4.625,2933.4,2932.7,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820055107,4.628,2933.4,2932.7,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820056718,4.628,2933.4,2932.4,0.00766072]
["bitfinex-derivatives","ETHF0:USTF0",1766820056913,4.628,2933.4,2932.4,1.09091531]
["bitfinex-derivatives","ETHF0:USTF0",1766820057218,4.628,2933.4,2932.4,0.00766072]
["bitfinex-derivatives","ETHF0:USTF0",1766820057915,4.628,2933.4,2932.5,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820061924,4.628,2933.4,2932.7,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820062221,4.629,2933.3,2932.9,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820062521,4.629,2933.3,2932.4,0.00766072]
["bitfinex-derivatives","ETHF0:USTF0",1766820062720,4.629,2933.4,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820065322,4.63,2933.4,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820066126,0.00324407,2933.6,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820066325,4.63,2933.5,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820066525,0.00324407,2933.6,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820066721,4.63,2933.5,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820066924,0.00324407,2933.6,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820067228,4.63,2933.4,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820067525,0.00324407,2933.6,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820067720,5.16311177,2933.5,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820067926,4.63,2933.5,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820073330,4.634,2933.4,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820074326,0.00324407,2933.6,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820074526,4.634,2933.5,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820074726,0.00324407,2933.6,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820074932,4.634,2933.5,2932.8,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820090440,4.634,2933.5,2932.6,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820106355,0.00324407,2933.6,2932.6,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820106560,4.651,2933.4,2932.6,0.71066419]
["bitfinex-derivatives","ETHF0:USTF0",1766820110050,4.651,2933.4,2932.4,0.00766072]
["bitfinex-derivatives","ETHF0:USTF0",1766820110258,4.651,2933.4,2932.4,1.00044873]
["bitfinex-derivatives","ETHF0:USTF0",1766820111360,4.651,2933.4,2932.4,0.00766072]
["bitfinex-derivatives","ETHF0:USTF0",1766820111564,4.651,2933.4,2932.4,1.02250785]
["bitfinex-derivatives","ETHF0:USTF0",1766820113066,4.651,2933.4,2932.4,0.00766072]
["bitfinex-derivatives","ETHF0:USTF0",1766820134270,4.651,2933.4,2932.5,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820135175,0.00324407,2933.6,2932.5,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820135476,4.655,2933.5,2932.5,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820135671,0.00324407,2933.6,2932.5,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820135876,0.00324407,2933.6,2932.8,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820138575,1.22800546,2934.3,2933.1,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820138780,6.18696649,2934.2,2933.1,1.67948935]
["bitfinex-derivatives","ETHF0:USTF0",1766820138981,4.656,2934.2,2933.1,1.67948935]
["bitfinex-derivatives","ETHF0:USTF0",1766820139171,4.656,2934.2,2933.1,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820139677,4.66001294,2934.2,2933.1,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820145586,4.66001294,2934.2,2932.9,0.97979533]
["bitfinex-derivatives","ETHF0:USTF0",1766820145788,4.66001294,2934.2,2932.9,0.97427307]
["bitfinex-derivatives","ETHF0:USTF0",1766820146181,4.66001294,2934.2,2932.8,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820146483,4.66001294,2934.2,2932.9,0.97427307]
["bitfinex-derivatives","ETHF0:USTF0",1766820147297,4.66001294,2934.2,2932.9,0.99989057]
["bitfinex-derivatives","ETHF0:USTF0",1766820148296,4.66001294,2934.2,2932.9,1.00142278]
["bitfinex-derivatives","ETHF0:USTF0",1766820149196,4.66001294,2934.2,2932.8,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820149399,4.66001294,2934.2,2932.8,1.71559856]
["bitfinex-derivatives","ETHF0:USTF0",1766820151500,4.66001294,2934.2,2932.8,1.72627081]
["bitfinex-derivatives","ETHF0:USTF0",1766820152198,4.66001294,2934.2,2932.8,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820152699,4.66001294,2934.2,2932.8,1.72627081]
["bitfinex-derivatives","ETHF0:USTF0",1766820152895,4.66001294,2934.2,2932.8,1.72357132]
["bitfinex-derivatives","ETHF0:USTF0",1766820155203,4.66001294,2934.2,2932.8,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820155503,4.66001294,2934.2,2932.8,1.74492465]
["bitfinex-derivatives","ETHF0:USTF0",1766820156403,4.66001294,2934.2,2932.8,1.73079928]
["bitfinex-derivatives","ETHF0:USTF0",1766820157803,4.66001294,2934.2,2932.8,1.72151532]
["bitfinex-derivatives","ETHF0:USTF0",1766820158304,4.66001294,2934.2,2932.8,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820159399,4.66001294,2934.2,2932.8,1.72151532]
["bitfinex-derivatives","ETHF0:USTF0",1766820161306,4.66001294,2934.2,2932.8,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820161500,4.66001294,2934.2,2932.8,1.72073961]
["bitfinex-derivatives","ETHF0:USTF0",1766820162504,4.66001294,2934.2,2932.8,1.73955359]
["bitfinex-derivatives","ETHF0:USTF0",1766820163206,4.66001294,2934.2,2932.8,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820163407,4.66001294,2934.2,2932.8,1.73955359]
["bitfinex-derivatives","ETHF0:USTF0",1766820164307,4.66001294,2934.2,2932.8,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820164506,4.66001294,2934.2,2932.8,1.74844306]
["bitfinex-derivatives","ETHF0:USTF0",1766820166308,4.66001294,2934.2,2932.8,1.73874366]
["bitfinex-derivatives","ETHF0:USTF0",1766820167108,1.00002463,2934.1,2932.8,1.73874366]
["bitfinex-derivatives","ETHF0:USTF0",1766820167309,4.66001294,2934.2,2932.8,1.73323791]
["bitfinex-derivatives","ETHF0:USTF0",1766820167608,1.00002463,2934.1,2932.8,1.73323791]
["bitfinex-derivatives","ETHF0:USTF0",1766820167805,4.66001294,2934.2,2932.8,1.73323791]
["bitfinex-derivatives","ETHF0:USTF0",1766820168007,1.00002463,2934.1,2932.8,1.73323791]
["bitfinex-derivatives","ETHF0:USTF0",1766820168208,4.66001294,2934.2,2932.8,1.73323791]
["bitfinex-derivatives","ETHF0:USTF0",1766820168408,1.53332691,2934.1,2932.8,1.71014931]
["bitfinex-derivatives","ETHF0:USTF0",1766820168605,4.66001294,2934.2,2932.8,1.71014931]
["bitfinex-derivatives","ETHF0:USTF0",1766820168810,1.53332691,2934.1,2932.8,1.71014931]
["bitfinex-derivatives","ETHF0:USTF0",1766820169109,4.66001294,2934.2,2932.8,1.71014931]
["bitfinex-derivatives","ETHF0:USTF0",1766820169412,1.5333335,2934.1,2932.8,1.71014931]
["bitfinex-derivatives","ETHF0:USTF0",1766820169604,4.66001294,2934.2,2932.8,1.80250429]
["bitfinex-derivatives","ETHF0:USTF0",1766820169804,1.5333335,2934.1,2932.8,1.80250429]
["bitfinex-derivatives","ETHF0:USTF0",1766820170002,4.66001294,2934.2,2932.8,1.80250429]
["bitfinex-derivatives","ETHF0:USTF0",1766820170201,1.53334274,2934.1,2932.8,1.80250429]
["bitfinex-derivatives","ETHF0:USTF0",1766820170403,4.66001294,2934.2,2932.8,1.80250429]
["bitfinex-derivatives","ETHF0:USTF0",1766820170604,1.53334274,2934.1,2932.8,1.80250429]
["bitfinex-derivatives","ETHF0:USTF0",1766820170804,4.66001294,2934.2,2932.8,1.76530238]
["bitfinex-derivatives","ETHF0:USTF0",1766820171112,1.53334274,2934.1,2932.8,1.76530238]
["bitfinex-derivatives","ETHF0:USTF0",1766820171305,4.66001294,2934.2,2932.8,0.7106924]
["bitfinex-derivatives","ETHF0:USTF0",1766820171509,1.53337702,2934.1,2932.8,1.76530238]
["bitfinex-derivatives","ETHF0:USTF0",1766820171811,4.66001294,2934.2,2932.8,1.76530238]
["bitfinex-derivatives","ETHF0:USTF0",1766820172111,1.71083771,2934.1,2933.1,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820172311,0.7104539,2934.1,2933.1,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820177419,0.00401294,2934.2,2933.3,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820177622,4.659,2934.1,2933.3,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820179719,4.659,2934.1,2932.9,1.09085987]
["bitfinex-derivatives","ETHF0:USTF0",1766820179920,4.659,2934.1,2933.1,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820180817,0.00401294,2934.2,2933.3,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820181018,4.66501294,2934.2,2933.5,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820181209,4.66501294,2934.2,2932.9,1.07457836]
["bitfinex-derivatives","ETHF0:USTF0",1766820181410,4.66501294,2934.2,2933.3,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820181711,4.66501294,2934.2,2933.0,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820181909,4.66501294,2934.2,2933.4,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820185708,0.00401294,2934.2,2933.4,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820185914,4.66601294,2934.2,2933.4,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820192219,0.00401294,2934.2,2933.4,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820192422,0.00401294,2934.2,2933.6,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820193723,0.00401294,2934.2,2933.0,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820194022,0.00401294,2934.2,2933.5,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820198025,0.17049,2934.7,2933.5,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820198026,4.66,2935.9,2934.1,1.4209078]
["bitfinex-derivatives","ETHF0:USTF0",1766820198227,0.8808639,2936.1,2935.0,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820198528,1.84201784,2936.8,2935.8,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820198529,0.17037,2936.8,2935.8,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820198727,0.17037,2936.8,2935.9,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820198920,0.7104539,2936.2,2934.8,12.90616012]
["bitfinex-derivatives","ETHF0:USTF0",1766820199124,0.7104539,2935.8,2934.9,1.09155302]
["bitfinex-derivatives","ETHF0:USTF0",1766820199332,0.7104539,2935.9,2934.9,1.09155302]
["bitfinex-derivatives","ETHF0:USTF0",1766820199525,0.7104539,2935.9,2934.8,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820200132,0.7104539,2935.9,2934.8,0.71463428]
["bitfinex-derivatives","ETHF0:USTF0",1766820200322,0.7104539,2935.7,2934.8,0.00418038]
["bitfinex-derivatives","ETHF0:USTF0",1766820200625,0.7104539,2935.5,2934.8,0.00418038]
["bitfinex-derivatives","ETHF0:USTF0",1766820200825,0.7104539,2935.3,2934.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820201027,0.7104539,2935.3,2934.3,1.09967996]
["bitfinex-derivatives","ETHF0:USTF0",1766820201528,0.7104539,2935.3,2934.1,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820201918,0.7104539,2935.3,2934.1,0.71369594]
["bitfinex-derivatives","ETHF0:USTF0",1766820202119,0.00508279,2935.0,2934.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820216640,4.656,2935.6,2934.4,0.71556637]
["bitfinex-derivatives","ETHF0:USTF0",1766820216831,4.656,2935.6,2934.6,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820217441,0.7104539,2935.5,2934.4,0.71556637]
["bitfinex-derivatives","ETHF0:USTF0",1766820218532,0.8808839,2935.8,2934.4,0.71556637]
["bitfinex-derivatives","ETHF0:USTF0",1766820218737,0.7104539,2935.5,2934.4,0.71556637]
["bitfinex-derivatives","ETHF0:USTF0",1766820222940,0.7104539,2935.7,2934.6,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820223140,5.3654539,2935.7,2934.6,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820224039,0.7104539,2935.7,2934.6,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820226144,0.7104539,2935.7,2934.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820226443,0.7104539,2935.5,2934.4,0.71556637]
["bitfinex-derivatives","ETHF0:USTF0",1766820226741,0.7104539,2935.5,2934.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820226942,0.7104539,2935.5,2934.4,0.71556637]
["bitfinex-derivatives","ETHF0:USTF0",1766820228243,0.7104539,2935.5,2934.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820228543,0.7104539,2935.7,2934.6,0.7104539]
["bitfinex-derivatives","ETHF0:USTF0",1766820232041,0.17043,2935.8,2934.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820237854,0.17043,2935.8,2934.5,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820238151,0.17043,2935.8,2934.5,1.86672312]
["bitfinex-derivatives","ETHF0:USTF0",1766820238753,0.17043,2935.8,2934.5,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820239454,1.22800546,2936.3,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820239652,1.53494767,2936.2,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820239854,4.652,2936.3,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820240057,1.0021665,2936.2,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820240246,4.652,2936.3,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820240551,1.00216256,2936.2,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820240847,4.652,2936.3,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820241050,1.00221251,2936.2,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820241249,4.652,2936.3,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820241452,1.00207946,2936.2,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820241650,0.17039,2936.5,2934.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820241855,0.17039,2936.5,2935.4,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820242045,4.653,2936.7,2935.1,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820243152,0.00304656,2936.8,2935.1,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820243348,5.65383424,2936.7,2935.1,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820243548,4.653,2936.7,2935.1,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820245256,4.653,2936.7,2935.4,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820246250,4.653,2936.7,2935.2,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820248463,4.653,2936.7,2935.1,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820248760,5.36274477,2936.7,2935.0,9.87622733]
["bitfinex-derivatives","ETHF0:USTF0",1766820248955,5.36379133,2936.8,2935.0,11.01485538]
["bitfinex-derivatives","ETHF0:USTF0",1766820249152,4.65404656,2936.8,2935.0,11.01485538]
["bitfinex-derivatives","ETHF0:USTF0",1766820249350,5.36379133,2936.8,2935.0,11.01485538]
["bitfinex-derivatives","ETHF0:USTF0",1766820249767,4.65404656,2936.8,2935.0,11.01485538]
["bitfinex-derivatives","ETHF0:USTF0",1766820250063,5.36379133,2936.8,2935.0,11.01485538]
["bitfinex-derivatives","ETHF0:USTF0",1766820263072,5.36379133,2936.8,2935.3,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820266175,0.00304656,2936.8,2935.3,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820266565,0.00304656,2936.8,2935.6,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820266868,0.00304656,2936.8,2935.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820271583,0.17029,2938.3,2936.9,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820271788,1.52120941,2938.2,2936.5,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820271980,1.70902184,2938.1,2936.5,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820272180,0.17029,2938.3,2936.5,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820272181,0.17029,2938.3,2936.5,1.22013006]
["bitfinex-derivatives","ETHF0:USTF0",1766820272379,5.64515946,2938.2,2936.5,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820272580,4.65069406,2938.2,2936.5,0.71276185]
["bitfinex-derivatives","ETHF0:USTF0",1766820272879,4.65069406,2938.2,2936.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820273276,0.00369406,2938.2,2936.8,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820274182,0.00369406,2938.2,2937.1,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820274490,0.00369406,2938.2,2937.4,0.70974477]
["bitfinex-derivatives","ETHF0:USTF0",1766820274787,0.00369406,2938.2,2937.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820276274,0.00369406,2938.2,2937.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820277179,0.0051,2938.1,2937.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820277690,0.0051,2938.1,2936.5,0.71276185]
["bitfinex-derivatives","ETHF0:USTF0",1766820278575,0.0051,2938.1,2937.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820282695,0.70974477,2937.9,2937.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820283695,0.70974477,2937.9,2937.0,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820284596,0.0051,2938.1,2937.0,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820285099,0.70974477,2937.7,2937.0,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820285300,0.70974477,2937.7,2936.5,0.00301708]
["bitfinex-derivatives","ETHF0:USTF0",1766820286302,0.70974477,2937.7,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820288204,0.70974477,2938.0,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820291901,0.70881533,2937.6,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820294212,0.70881533,2937.9,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820294504,0.70881533,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820298108,0.0051,2938.1,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820298307,0.70881533,2937.6,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820299913,0.70881533,2937.4,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820301916,0.70881533,2937.6,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820302818,0.70881533,2937.8,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820305019,0.70881533,2937.6,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820319328,4.64,2938.0,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820319530,0.70881533,2937.6,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820322335,1.40339546,2938.1,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820322524,0.70881533,2937.8,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820323926,0.70881533,2937.6,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820324333,0.70881533,2937.4,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820324629,0.70881533,2937.4,2936.5,0.00301708]
["bitfinex-derivatives","ETHF0:USTF0",1766820324828,0.70881533,2937.6,2936.5,0.00301708]
["bitfinex-derivatives","ETHF0:USTF0",1766820325433,0.70881533,2937.6,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820325635,0.70881533,2937.4,2936.5,0.00301708]
["bitfinex-derivatives","ETHF0:USTF0",1766820326641,0.70881533,2937.4,2936.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820330641,0.70881533,2937.4,2936.7,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820330838,0.70881533,2937.4,2936.5,0.00301708]
["bitfinex-derivatives","ETHF0:USTF0",1766820331841,0.70881533,2937.4,2936.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820332140,0.70881533,2937.4,2936.7,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820333036,0.70881533,2937.2,2936.5,0.00301708]
["bitfinex-derivatives","ETHF0:USTF0",1766820333341,0.70881533,2937.2,2935.9,1.24247223]
["bitfinex-derivatives","ETHF0:USTF0",1766820333342,0.70881533,2937.2,2936.0,0.70881533]
["bitfinex-derivatives","ETHF0:USTF0",1766820334153,0.70881533,2937.2,2936.3,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820336747,4.80732,2937.7,2936.3,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820337044,0.70881533,2937.2,2936.3,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820340248,4.80732,2937.7,2936.3,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820340445,0.70881533,2937.2,2936.3,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820343153,0.70881533,2937.4,2936.3,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820345256,0.70881533,2937.2,2936.3,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820345658,0.70881533,2937.1,2936.3,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820345954,0.70881533,2937.3,2936.3,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820348151,0.70881533,2937.3,2936.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766820348456,0.70881533,2937.1,2936.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766820350255,0.70881533,2936.5,2935.2,1.30280311]
["bitfinex-derivatives","ETHF0:USTF0",1766820350455,0.70881533,2936.0,2935.0,0.70881533]
["bitfinex-derivatives","ETHF0:USTF0",1766820350664,0.70881533,2935.8,2934.8,0.70881533]
["bitfinex-derivatives","ETHF0:USTF0",1766820350954,0.70881533,2936.2,2934.5,1.26392539]
["bitfinex-derivatives","ETHF0:USTF0",1766820351263,0.00511247,2935.6,2935.1,0.70881533]
["bitfinex-derivatives","ETHF0:USTF0",1766820351959,0.00511247,2935.6,2934.5,1.26656121]
["bitfinex-derivatives","ETHF0:USTF0",1766820352264,0.00511247,2935.6,2934.9,0.70881533]
["bitfinex-derivatives","ETHF0:USTF0",1766820352457,0.00511247,2935.6,2935.1,0.70881533]
["bitfinex-derivatives","ETHF0:USTF0",1766820352652,0.00511247,2935.6,2935.2,0.70881533]
["bitfinex-derivatives","ETHF0:USTF0",1766820353256,0.00511247,2935.6,2934.5,1.25906246]
["bitfinex-derivatives","ETHF0:USTF0",1766820353461,0.00358706,2936.2,2935.4,0.70881533]
["bitfinex-derivatives","ETHF0:USTF0",1766820353957,0.00358706,2936.2,2935.1,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820354657,0.00511247,2935.9,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820355346,0.00358706,2936.2,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820356564,0.00511247,2936.1,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820358169,0.00511247,2936.1,2935.4,0.71445642]
["bitfinex-derivatives","ETHF0:USTF0",1766820359765,0.70934395,2937.1,2935.4,0.71445642]
["bitfinex-derivatives","ETHF0:USTF0",1766820359958,0.17035,2937.2,2935.7,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820360767,0.00511247,2936.7,2935.7,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820362964,0.00511247,2936.7,2935.4,0.71445642]
["bitfinex-derivatives","ETHF0:USTF0",1766820363166,0.00511247,2936.7,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820364059,0.00511247,2936.7,2935.7,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820365288,0.00511247,2936.7,2935.4,0.71445642]
["bitfinex-derivatives","ETHF0:USTF0",1766820367986,0.00511247,2936.7,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820368287,0.00511247,2936.7,2935.8,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820370193,0.00511247,2936.7,2936.1,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820370391,0.00398576,2937.2,2936.1,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820370991,0.00398576,2937.2,2936.0,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820371295,0.00511247,2936.9,2936.0,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820371495,0.00511247,2936.9,2935.5,4.37715693]
["bitfinex-derivatives","ETHF0:USTF0",1766820371789,0.00511247,2936.9,2936.0,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820371994,0.00511247,2936.9,2936.3,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820372182,0.00398576,2937.2,2936.3,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820373180,0.00511247,2937.0,2936.3,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820373380,0.00398576,2937.2,2936.3,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820374090,0.00398576,2937.2,2936.6,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820374286,0.17031,2937.9,2936.6,0.71333694]
["bitfinex-derivatives","ETHF0:USTF0",1766820375293,0.17338689,2937.9,2937.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820375894,0.00307689,2937.9,2937.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820377798,0.00307689,2937.9,2937.0,0.71445642]
["bitfinex-derivatives","ETHF0:USTF0",1766820382199,0.00307689,2937.9,2937.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820384390,0.00307689,2937.9,2937.1,0.70934395]
["bitfinex-derivatives","ETHF0:USTF0",1766820387893,0.00307689,2937.9,2937.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820407717,0.70934395,2937.8,2936.6,0.00399299]
["bitfinex-derivatives","ETHF0:USTF0",1766820408217,0.00307689,2937.9,2936.6,0.00399299]
["bitfinex-derivatives","ETHF0:USTF0",1766820408716,0.00511247,2937.5,2937.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820412022,0.00511247,2937.5,2936.6,0.00399299]
["bitfinex-derivatives","ETHF0:USTF0",1766820413021,0.00511247,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820420829,0.00511247,2937.5,2936.9,0.70870149]
["bitfinex-derivatives","ETHF0:USTF0",1766820421033,0.00511247,2937.5,2936.8,0.71381396]
["bitfinex-derivatives","ETHF0:USTF0",1766820421534,0.00511247,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820426133,0.71381396,2937.5,2936.6,0.00399299]
["bitfinex-derivatives","ETHF0:USTF0",1766820426339,0.70870149,2937.3,2936.6,0.00399299]
["bitfinex-derivatives","ETHF0:USTF0",1766820426739,0.71381396,2937.5,2936.6,0.00399299]
["bitfinex-derivatives","ETHF0:USTF0",1766820426940,0.71381396,2937.5,2936.6,0.71269448]
["bitfinex-derivatives","ETHF0:USTF0",1766820427133,0.00511247,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820427439,0.00511247,2937.5,2936.8,0.71381396]
["bitfinex-derivatives","ETHF0:USTF0",1766820430745,0.00511247,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820451454,0.70870149,2937.4,2936.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820452956,0.70870149,2937.4,2936.6,0.00399299]
["bitfinex-derivatives","ETHF0:USTF0",1766820453861,0.70870149,2937.4,2936.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820454861,0.70870149,2937.2,2936.7,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820456558,0.70870149,2937.2,2936.0,0.70870149]
["bitfinex-derivatives","ETHF0:USTF0",1766820457456,0.00511247,2937.5,2936.0,0.70870149]
["bitfinex-derivatives","ETHF0:USTF0",1766820457663,0.70870149,2937.2,2936.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820460060,0.70870149,2937.0,2936.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820469470,0.70870149,2937.0,2936.3,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820473368,0.70870149,2936.6,2934.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766820473672,0.17034,2937.3,2935.9,0.70870149]
["bitfinex-derivatives","ETHF0:USTF0",1766820473976,0.99721275,2937.2,2935.6,0.70910596]
["bitfinex-derivatives","ETHF0:USTF0",1766820474175,2.65644596,2937.3,2935.6,0.70910596]
["bitfinex-derivatives","ETHF0:USTF0",1766820474467,2.65644596,2937.3,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820480176,0.99721658,2937.2,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820480376,0.17034,2937.3,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820481375,0.00511247,2937.5,2936.2,0.7125143]
["bitfinex-derivatives","ETHF0:USTF0",1766820481674,4.62311247,2937.5,2936.2,0.7125143]
["bitfinex-derivatives","ETHF0:USTF0",1766820482275,4.62311247,2937.5,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820487078,4.62211247,2937.5,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820489781,0.00511247,2937.5,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820489982,4.62211247,2937.5,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820491885,0.00511247,2937.5,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820492083,4.62111247,2937.5,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820492570,0.00511247,2937.5,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820492777,4.62111247,2937.5,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820499491,0.9981169,2937.4,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820499682,4.62111247,2937.5,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820499878,0.99811838,2937.4,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820500085,0.70910596,2937.3,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820501089,4.62111247,2937.5,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820501284,0.70910596,2937.3,2936.2,0.00340834]
["bitfinex-derivatives","ETHF0:USTF0",1766820501990,0.70910596,2937.3,2936.2,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766820502889,0.70910596,2937.0,2936.2,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766820505792,0.70910596,2936.7,2935.6,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1766820518803,0.70910596,2936.3,2934.6,5.16843244]
["bitfinex-derivatives","ETHF0:USTF0",1766820519006,0.00511247,2935.7,2934.6,2.37921952]
["bitfinex-derivatives","ETHF0:USTF0",1766820519303,0.00511247,2935.7,2934.7,4.4002043]
["bitfinex-derivatives","ETHF0:USTF0",1766820519900,0.00938418,2935.7,2934.7,4.40321854]
["bitfinex-derivatives","ETHF0:USTF0",1766820525018,0.00938418,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820530719,0.00938418,2935.7,2934.8,0.70910596]
["bitfinex-derivatives","ETHF0:USTF0",1766820536021,0.00938418,2935.7,2935.1,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820540724,0.00938418,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820540921,0.00938418,2935.7,2935.0,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820543831,0.00938418,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820544032,0.00938418,2935.7,2934.9,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820545628,0.00938418,2935.7,2934.7,0.71254179]
["bitfinex-derivatives","ETHF0:USTF0",1766820546728,0.00938418,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820547033,0.00938418,2935.7,2934.9,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820548735,0.00938418,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820548936,0.00938418,2935.7,2934.9,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820550842,0.00938418,2935.7,2934.7,0.71254179]
["bitfinex-derivatives","ETHF0:USTF0",1766820551942,0.00938418,2935.7,2934.9,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820555140,0.00938418,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820555438,0.00938418,2935.7,2934.8,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820561943,0.71891173,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820564246,0.71891173,2935.7,2934.8,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820568151,0.00938418,2935.7,2934.8,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820571159,0.71891173,2935.7,2934.8,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820572552,0.71891173,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820572853,0.71891173,2935.7,2934.8,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820579055,0.00938418,2935.7,2934.8,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820580141,0.00938418,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820585956,0.00938418,2935.7,2934.7,0.71254179]
["bitfinex-derivatives","ETHF0:USTF0",1766820587561,0.00938418,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820590164,0.00938418,2935.7,2934.8,0.70952755]
["bitfinex-derivatives","ETHF0:USTF0",1766820597968,0.00938418,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820620484,0.00938418,2935.7,2934.7,0.71266854]
["bitfinex-derivatives","ETHF0:USTF0",1766820625786,0.00938418,2935.7,2934.7,0.00301424]
["bitfinex-derivatives","ETHF0:USTF0",1766820640591,0.00938418,2935.7,2934.1,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766820640897,0.00938418,2935.7,2934.2,0.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1766820641593,0.00938418,2935.7,2934.2,0.71309318]
["bitfinex-derivatives","ETHF0:USTF0",1766820643704,0.00938418,2935.7,2934.2,0.00343888]
["bitfinex-derivatives","ETHF0:USTF0",1766820648504,1.32027577,2936.7,2935.6,0.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1766820648699,0.3409,2939.7,2935.6,0.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1766820648700,0.17027,2938.6,2936.5,0.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1766820648906,1.00234972,2938.5,2936.8,0.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1766820649106,0.17027,2938.6,2936.8,0.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1766820649498,0.00511247,2938.0,2937.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766820649900,0.00511247,2938.0,2937.7,0.05094201]
["bitfinex-derivatives","ETHF0:USTF0",1766820650806,0.00511247,2938.0,2937.4,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766820651006,0.71476677,2938.0,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820660021,0.70883655,2937.7,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820663020,0.70883655,2937.8,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820663623,0.00511247,2938.0,2936.8,0.7112468]
["bitfinex-derivatives","ETHF0:USTF0",1766820663823,0.70883655,2937.8,2936.8,0.7112468]
["bitfinex-derivatives","ETHF0:USTF0",1766820666826,0.00511247,2938.0,2936.8,0.7112468]
["bitfinex-derivatives","ETHF0:USTF0",1766820667029,0.70883655,2937.9,2936.8,0.7112468]
["bitfinex-derivatives","ETHF0:USTF0",1766820669518,0.70883655,2937.9,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820670726,0.70883655,2937.7,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820675025,0.17541247,2938.0,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820675227,0.70883655,2937.8,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820678032,0.88424902,2938.0,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820678225,0.96479993,2937.9,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820678531,0.96479993,2937.8,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820678728,0.88424902,2938.0,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820678930,0.96482703,2937.9,2936.8,0.00241025]
["bitfinex-derivatives","ETHF0:USTF0",1766820679232,0.70883655,2937.4,2936.3,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820679427,0.70883655,2937.4,2935.8,4.99767303]
["bitfinex-derivatives","ETHF0:USTF0",1766820679628,0.70883655,2937.4,2936.3,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820680126,0.70883655,2937.4,2936.3,0.71244418]
["bitfinex-derivatives","ETHF0:USTF0",1766820680632,0.70883655,2937.4,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820680826,0.70883655,2937.6,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820681133,0.96554105,2937.5,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820681320,0.70883655,2937.6,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820681525,0.96579536,2937.5,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820681825,0.70883655,2937.6,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820682026,0.96579508,2937.5,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820682232,0.70883655,2937.6,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820682426,0.96569568,2937.5,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820682726,0.70883655,2937.6,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820682923,0.96569568,2937.5,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820683222,0.70883655,2937.6,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820683421,0.96561266,2937.5,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820683616,0.70883655,2937.6,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820683822,0.96561285,2937.5,2936.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820684025,0.70883655,2937.6,2936.4,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820686737,0.70883655,2937.4,2936.4,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820687241,0.70883655,2937.4,2936.3,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1766820687242,0.70883655,2937.2,2936.3,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1766820687628,4.592,2937.6,2935.2,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766820687835,0.70883655,2936.0,2935.0,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820688034,0.70883655,2936.2,2935.2,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820688739,0.71175028,2936.2,2935.2,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1766820689127,0.71175028,2936.2,2935.2,0.71218737]
["bitfinex-derivatives","ETHF0:USTF0",1766820689331,0.00291373,2936.2,2935.2,0.71218737]
["bitfinex-derivatives","ETHF0:USTF0",1766820689530,0.00291373,2936.2,2935.4,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820691443,0.00291373,2936.2,2935.2,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1766820691645,0.00291373,2936.2,2935.4,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820693947,0.00291373,2936.2,2935.2,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1766820694146,0.00291373,2936.2,2935.4,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820699741,0.00291373,2936.2,2935.2,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1766820699948,0.00291373,2936.2,2935.3,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820701642,0.00291373,2936.2,2935.5,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820706355,0.00291373,2936.2,2935.2,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1766820706554,0.00291373,2936.2,2935.3,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820714058,0.00291373,2936.2,2935.2,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1766820718854,0.00291373,2936.2,2935.2,0.71218737]
["bitfinex-derivatives","ETHF0:USTF0",1766820719052,0.00291373,2936.2,2935.2,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1766820719354,0.71175028,2936.2,2935.2,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1766820720360,0.70883655,2935.6,2935.2,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1766820720557,0.70883655,2935.8,2934.7,0.70883655]
["bitfinex-derivatives","ETHF0:USTF0",1766820721565,0.70883655,2935.8,2934.7,0.7112247]
["bitfinex-derivatives","ETHF0:USTF0",1766820722064,0.17041,2936.1,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820722266,0.96601535,2936.0,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820722456,0.17041,2936.1,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820722762,0.96599522,2936.0,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820722957,0.17041,2936.1,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820723159,0.96599498,2936.0,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820723460,0.17041,2936.1,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820723660,0.965721,2936.0,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820723862,0.17041,2936.1,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820724163,0.965721,2936.0,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820724363,0.17041,2936.1,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820724662,0.9655039,2936.0,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820724963,0.17041,2936.1,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820725559,0.17042,2936.0,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820726865,0.70965074,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820729965,0.88007074,2936.0,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820730763,0.17042,2936.0,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820733866,0.70965074,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820741477,0.88007074,2936.0,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820747382,5.55693818,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820747675,4.589,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820749280,0.96904668,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820749580,4.589,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820749883,0.96904546,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820750076,4.589,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820750275,0.96905022,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820750481,4.589,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820750676,0.96905022,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820750884,4.589,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820751181,0.96905022,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820751382,4.589,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820751584,0.96905893,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820751784,4.589,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820751982,0.96905893,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820752183,4.589,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820752486,0.96907415,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820752782,4.589,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820753083,0.96907415,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820753285,4.75942,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820753478,0.9690903,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820753675,4.75942,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820753880,0.9690909,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820754081,4.75942,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820754381,0.96910772,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820754685,4.75942,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820754887,0.96910693,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820755085,4.75942,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820755287,0.96779063,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820755488,4.75942,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820755682,0.96779063,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820755884,4.75942,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820756182,0.96779063,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820756383,4.75942,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820756584,0.96780941,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820756783,4.75942,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820756980,0.96780939,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820757189,0.70965074,2935.7,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820772598,0.70965074,2935.8,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820775097,4.59,2935.7,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820783114,4.595,2935.6,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820783916,0.70978429,2935.5,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820787516,4.595,2935.6,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820787709,0.70978429,2935.5,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820788517,0.17042,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820788720,0.70978429,2935.6,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820788918,4.596,2935.5,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820796720,0.70978429,2935.6,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820796921,4.597,2935.5,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820800327,0.70978429,2935.6,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820800518,4.597,2935.5,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820801431,0.70978429,2935.6,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820801625,4.597,2935.4,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820802828,0.70978429,2935.6,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820803029,4.597,2935.5,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820803230,0.17042,2935.9,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820803430,0.70978429,2935.6,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820803932,4.597,2935.5,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820809725,0.70978429,2935.6,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820809930,4.597,2935.5,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820822945,0.70978429,2935.4,2934.7,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1766820831449,0.70978429,2935.4,2934.3,0.70978429]
["bitfinex-derivatives","ETHF0:USTF0",1766820831651,0.00511247,2935.1,2934.3,0.70978429]
["bitfinex-derivatives","ETHF0:USTF0",1766820832446,0.00511247,2935.1,2934.3,0.71373666]
["bitfinex-derivatives","ETHF0:USTF0",1766820836650,0.70978429,2935.0,2934.3,0.00395237]
["bitfinex-derivatives","ETHF0:USTF0",1766820836956,0.00511247,2935.1,2934.3,0.00395237]
["bitfinex-derivatives","ETHF0:USTF0",1766820838144,0.70978429,2934.8,2934.3,0.00395237]
["bitfinex-derivatives","ETHF0:USTF0",1766820838344,0.70978429,2934.8,2933.9,1.50058892]
["bitfinex-derivatives","ETHF0:USTF0",1766820838549,0.70978429,2934.6,2933.8,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766820838853,0.70978429,2934.6,2933.6,11.51341229]
["bitfinex-derivatives","ETHF0:USTF0",1766820839244,0.70978429,2934.6,2933.6,11.51676155]
["bitfinex-derivatives","ETHF0:USTF0",1766820839949,0.70978429,2934.6,2933.6,12.22654584]
["bitfinex-derivatives","ETHF0:USTF0",1766820841852,0.70978429,2934.8,2933.6,12.22654584]
["bitfinex-derivatives","ETHF0:USTF0",1766820842353,0.70978429,2934.8,2933.8,0.70978429]
["bitfinex-derivatives","ETHF0:USTF0",1766820842553,1.837,2935.0,2934.2,0.70978429]
["bitfinex-derivatives","ETHF0:USTF0",1766820845854,0.00511247,2935.1,2934.2,0.70978429]
["bitfinex-derivatives","ETHF0:USTF0",1766820846056,0.00511247,2935.1,2933.8,0.70992593]
["bitfinex-derivatives","ETHF0:USTF0",1766820861969,0.00511247,2935.1,2933.6,11.51676155]
["bitfinex-derivatives","ETHF0:USTF0",1766820862171,0.00511247,2935.1,2933.6,12.22668748]
["bitfinex-derivatives","ETHF0:USTF0",1766820865374,0.00511247,2935.1,2933.6,15.80559803]
["bitfinex-derivatives","ETHF0:USTF0",1766820865566,0.00511247,2935.1,2933.7,0.70992593]
["bitfinex-derivatives","ETHF0:USTF0",1766820870482,0.00511247,2935.1,2933.8,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1766820883898,0.00511247,2935.1,2933.6,15.80559803]
["bitfinex-derivatives","ETHF0:USTF0",1766820891714,0.00511247,2935.1,2933.7,0.70992593]
["bitfinex-derivatives","ETHF0:USTF0",1766820899817,0.00511247,2935.1,2933.7,7.83092593]
["bitfinex-derivatives","ETHF0:USTF0",1766820900519,0.00511247,2935.1,2933.7,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1766820905917,0.17048,2934.9,2933.6,4.29218574]
["bitfinex-derivatives","ETHF0:USTF0",1766820906117,0.71002637,2934.4,2933.6,4.29218574]
["bitfinex-derivatives","ETHF0:USTF0",1766820906417,0.71002637,2934.4,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820906812,0.71002637,2934.6,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820907813,0.71002637,2934.8,2933.7,0.71002637]
["bitfinex-derivatives","ETHF0:USTF0",1766820912625,0.71002637,2934.8,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820912826,0.71002637,2934.8,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820915420,0.71002637,2934.8,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820915621,0.71002637,2934.8,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820916227,0.71002637,2934.8,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820916422,0.71002637,2934.8,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820922531,0.71002637,2934.7,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820923026,4.76448,2934.9,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820923223,0.71002637,2934.7,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820927333,0.17048,2934.9,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820927533,0.71002637,2934.8,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820928625,0.71002637,2934.8,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820928825,0.71002637,2934.8,2933.7,0.71002637]
["bitfinex-derivatives","ETHF0:USTF0",1766820937639,0.71002637,2934.8,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820947046,4.76248,2934.9,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820947243,1.68245539,2934.8,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820947439,0.71002637,2934.8,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820949841,0.71002637,2934.6,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820952848,0.71002637,2934.6,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820955655,0.71002637,2934.6,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820955854,0.71002637,2934.6,2933.6,0.71337563]
["bitfinex-derivatives","ETHF0:USTF0",1766820968059,4.591,2934.7,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820968762,5.30120914,2934.7,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820969360,4.591,2934.7,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820971962,5.30120914,2934.7,2933.6,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1766820977664,0.71020914,2934.4,2932.8,5.78449416]
["bitfinex-derivatives","ETHF0:USTF0",1766820977866,0.71020914,2934.1,2932.8,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766820978159,5.59052191,2934.0,2932.1,10.54684463]
["bitfinex-derivatives","ETHF0:USTF0",1766820978364,0.00511247,2933.3,2932.1,10.54684463]
["bitfinex-derivatives","ETHF0:USTF0",1766820978552,0.00511247,2933.3,2932.1,0.71020914]
["bitfinex-derivatives","ETHF0:USTF0",1766820978759,0.00809209,2933.3,2932.1,0.71343893]
["bitfinex-derivatives","ETHF0:USTF0",1766820980154,0.00809209,2933.3,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766820980463,0.00809209,2933.3,2932.2,0.71020914]
["bitfinex-derivatives","ETHF0:USTF0",1766820986770,0.00809209,2933.3,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766820986970,0.00809209,2933.3,2932.3,0.71020914]
["bitfinex-derivatives","ETHF0:USTF0",1766820987173,0.00809209,2933.3,2932.3,1.85537423]
["bitfinex-derivatives","ETHF0:USTF0",1766820988273,0.00809209,2933.3,2932.3,1.82884615]
["bitfinex-derivatives","ETHF0:USTF0",1766820989474,0.00809209,2933.3,2932.3,1.85315993]
["bitfinex-derivatives","ETHF0:USTF0",1766820990572,0.00809209,2933.3,2932.3,1.86525792]
["bitfinex-derivatives","ETHF0:USTF0",1766820991471,0.00809209,2933.3,2932.3,0.71020914]
["bitfinex-derivatives","ETHF0:USTF0",1766820991672,0.00809209,2933.3,2932.3,1.84254884]
["bitfinex-derivatives","ETHF0:USTF0",1766820992874,0.00809209,2933.3,2932.3,1.87071351]
["bitfinex-derivatives","ETHF0:USTF0",1766820995071,0.00809209,2933.3,2932.3,1.83026349]
["bitfinex-derivatives","ETHF0:USTF0",1766820995474,0.00809209,2933.3,2932.3,0.71020914]
["bitfinex-derivatives","ETHF0:USTF0",1766820995772,0.00809209,2933.3,2932.3,1.83026349]
["bitfinex-derivatives","ETHF0:USTF0",1766820996175,0.00809209,2933.3,2932.3,1.86974694]
["bitfinex-derivatives","ETHF0:USTF0",1766820996375,0.00809209,2933.3,2932.3,0.71020914]
["bitfinex-derivatives","ETHF0:USTF0",1766820997276,0.00809209,2933.3,2932.3,1.86974694]
["bitfinex-derivatives","ETHF0:USTF0",1766820998173,0.00809209,2933.3,2932.3,1.85721735]
["bitfinex-derivatives","ETHF0:USTF0",1766820999180,0.00809209,2933.3,2932.3,1.82942588]
["bitfinex-derivatives","ETHF0:USTF0",1766820999574,0.00809209,2933.3,2932.3,1.85938437]
["bitfinex-derivatives","ETHF0:USTF0",1766821000685,0.00809209,2933.3,2932.3,1.8660808]
["bitfinex-derivatives","ETHF0:USTF0",1766821001780,0.00809209,2933.3,2932.3,1.82095032]
["bitfinex-derivatives","ETHF0:USTF0",1766821002887,0.00809209,2933.3,2932.3,0.71020914]
["bitfinex-derivatives","ETHF0:USTF0",1766821003383,0.00809209,2933.3,2932.3,1.82933903]
["bitfinex-derivatives","ETHF0:USTF0",1766821004288,0.00809209,2933.3,2932.3,1.80617551]
["bitfinex-derivatives","ETHF0:USTF0",1766821005189,0.00809209,2933.3,2932.3,0.71020914]
["bitfinex-derivatives","ETHF0:USTF0",1766821005386,0.00809209,2933.3,2932.3,1.79741494]
["bitfinex-derivatives","ETHF0:USTF0",1766821006490,0.00809209,2933.3,2932.3,0.71020914]
["bitfinex-derivatives","ETHF0:USTF0",1766821006690,0.00809209,2933.3,2932.3,1.82935626]
["bitfinex-derivatives","ETHF0:USTF0",1766821007582,0.00809209,2933.3,2932.3,6.11819274]
["bitfinex-derivatives","ETHF0:USTF0",1766821007782,0.00809209,2933.3,2932.3,6.10689843]
["bitfinex-derivatives","ETHF0:USTF0",1766821008685,0.00809209,2933.3,2932.3,6.08888851]
["bitfinex-derivatives","ETHF0:USTF0",1766821010092,0.88073914,2934.0,2932.3,6.08233348]
["bitfinex-derivatives","ETHF0:USTF0",1766821010288,0.99207942,2933.9,2932.3,6.08233348]
["bitfinex-derivatives","ETHF0:USTF0",1766821010589,0.88073914,2934.0,2932.3,6.08233348]
["bitfinex-derivatives","ETHF0:USTF0",1766821010590,0.99207942,2933.8,2932.3,6.08233348]
["bitfinex-derivatives","ETHF0:USTF0",1766821010894,0.88073914,2934.0,2932.3,6.08233348]
["bitfinex-derivatives","ETHF0:USTF0",1766821011090,0.00511247,2933.4,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821021206,1.247e-05,2933.4,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821021604,4.602,2933.9,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821021807,0.99209913,2933.8,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821022007,4.602,2933.9,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821022208,0.99209855,2933.8,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821022399,4.602,2933.9,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821022599,0.00511247,2933.7,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821034916,0.71568331,2933.7,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821037220,0.00511247,2933.7,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821037423,0.71057084,2933.6,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821041121,5.31357084,2933.6,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821043124,5.31357084,2933.6,2932.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766821043328,0.71057084,2933.4,2932.3,5.39758015]
["bitfinex-derivatives","ETHF0:USTF0",1766821043623,0.71057084,2933.4,2932.3,6.10815099]
["bitfinex-derivatives","ETHF0:USTF0",1766821043926,0.71057084,2933.4,2932.3,1.81931451]
["bitfinex-derivatives","ETHF0:USTF0",1766821044325,0.71057084,2933.4,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821047826,0.71057084,2933.5,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821055041,4.603,2933.6,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821055340,0.71057084,2933.4,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821063944,5.31357084,2933.6,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821064848,0.71057084,2933.4,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821087971,4.603,2933.6,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821088965,0.00511247,2933.7,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821089171,4.608,2933.6,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821096574,0.00511247,2933.7,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821096874,4.61,2933.6,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821141616,5.32079828,2933.6,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821142228,4.61,2933.6,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821147930,0.71074941,2933.5,2932.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821154235,0.71074941,2933.3,2932.3,5.31118385]
["bitfinex-derivatives","ETHF0:USTF0",1766821155336,0.71074941,2933.3,2932.3,1.02234737]
["bitfinex-derivatives","ETHF0:USTF0",1766821187362,0.71074941,2933.3,2932.3,1.73309678]
["bitfinex-derivatives","ETHF0:USTF0",1766821200161,4.61,2933.6,2932.3,1.73309678]
["bitfinex-derivatives","ETHF0:USTF0",1766821200367,0.71074941,2933.4,2932.3,1.73309678]
["bitfinex-derivatives","ETHF0:USTF0",1766821200771,4.61,2933.6,2932.3,1.73309678]
["bitfinex-derivatives","ETHF0:USTF0",1766821200962,0.71074941,2933.4,2932.3,1.73309678]
["bitfinex-derivatives","ETHF0:USTF0",1766821201568,0.71074941,2933.5,2932.5,0.71074941]
["bitfinex-derivatives","ETHF0:USTF0",1766821201767,0.00511247,2933.7,2932.5,0.71074941]
["bitfinex-derivatives","ETHF0:USTF0",1766821201971,0.00511247,2933.7,2932.9,0.71074941]
["bitfinex-derivatives","ETHF0:USTF0",1766821202171,0.00511247,2933.7,2932.7,0.71074941]
["bitfinex-derivatives","ETHF0:USTF0",1766821202972,0.71074941,2933.4,2932.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1766821203174,0.71074941,2933.4,2932.3,0.71074941]
["bitfinex-derivatives","ETHF0:USTF0",1766821204270,0.00511247,2933.7,2932.5,0.71074941]
["bitfinex-derivatives","ETHF0:USTF0",1766821204475,0.71074941,2933.6,2932.5,0.71074941]
["bitfinex-derivatives","ETHF0:USTF0",1766821205975,0.71074941,2933.4,2932.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1766821206175,0.71074941,2933.4,2932.3,0.71074941]
["bitfinex-derivatives","ETHF0:USTF0",1766821206474,0.71074941,2933.2,2932.1,0.7139792]
["bitfinex-derivatives","ETHF0:USTF0",1766821207474,0.71074941,2933.2,2932.3,0.71074941]
["bitfinex-derivatives","ETHF0:USTF0",1766821208868,0.71074941,2933.4,2932.3,0.71074941]
["bitfinex-derivatives","ETHF0:USTF0",1766821209980,0.71589108,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821216779,0.71589108,2933.7,2932.2,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821221983,0.71589108,2933.7,2932.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1766821232088,0.71589108,2933.7,2932.3,11.58683648]
["bitfinex-derivatives","ETHF0:USTF0",1766821261501,0.71077861,2933.4,2932.3,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821261887,0.71077861,2933.4,2932.1,7.49522979]
["bitfinex-derivatives","ETHF0:USTF0",1766821269909,0.71081969,2933.3,2932.2,0.71081969]
["bitfinex-derivatives","ETHF0:USTF0",1766821270511,0.71081969,2933.3,2932.1,7.49522979]
["bitfinex-derivatives","ETHF0:USTF0",1766821270808,0.71081969,2933.3,2932.2,0.71081969]
["bitfinex-derivatives","ETHF0:USTF0",1766821273114,0.71081969,2933.1,2932.1,7.49522979]
["bitfinex-derivatives","ETHF0:USTF0",1766821277621,0.71081969,2933.3,2932.2,0.71081969]
["bitfinex-derivatives","ETHF0:USTF0",1766821280611,0.71081969,2933.3,2932.1,7.49522979]
["bitfinex-derivatives","ETHF0:USTF0",1766821280820,0.71081969,2933.1,2932.1,7.49522979]
["bitfinex-derivatives","ETHF0:USTF0",1766821298220,0.71081969,2932.9,2932.1,7.49522979]
["bitfinex-derivatives","ETHF0:USTF0",1766821301426,0.71081969,2932.7,2932.1,7.49522979]
["bitfinex-derivatives","ETHF0:USTF0",1766821301615,0.71593216,2933.7,2932.1,7.49522979]
["bitfinex-derivatives","ETHF0:USTF0",1766821301815,0.71081969,2932.9,2932.1,7.49522979]
["bitfinex-derivatives","ETHF0:USTF0",1766821302719,0.71081969,2932.9,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821307628,0.71593216,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821307923,0.71081969,2932.9,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821320127,0.71593216,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821320326,0.71081969,2933.0,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821322742,0.71081969,2933.0,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821331945,0.71094872,2933.4,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821335649,0.71606119,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821335949,0.71094872,2933.4,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821342355,0.71606119,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821342556,0.71094872,2933.4,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821343054,0.71606119,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821343245,1.0011036,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821343447,1.0011036,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821343648,0.71606119,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821343856,1.00109293,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821344053,1.00109293,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821344255,0.71606119,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821344459,1.00108465,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821344658,1.00108465,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821344862,0.71606119,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821345159,1.00108465,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821345360,0.71606119,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821345361,1.00108465,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821345563,0.71606119,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821345860,1.00107804,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821346060,0.71094872,2933.4,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821348959,0.71094872,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821355075,0.00511247,2933.7,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821355364,1.71191005,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821355667,1.00096133,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821355861,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821356063,1.00084138,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821356262,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821356462,1.00082603,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821356663,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821356863,1.00082148,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821357068,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821357268,1.00082157,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821357464,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821357662,1.00080646,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821357863,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821358064,1.00080646,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821358268,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821358470,1.00079476,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821358672,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821358971,1.00079476,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821359172,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821359368,1.00078599,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821359567,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821359767,1.00078599,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821360064,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821360263,1.00078599,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821360465,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821360766,1.00077987,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821360966,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821361161,1.00077987,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821361371,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821361572,1.0007762,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821361872,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821362074,1.0007762,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821362275,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821362467,1.00077605,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821362668,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821362971,1.00077605,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821363271,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821363469,1.00077828,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821363668,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821363877,5.60277828,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821364076,4.602,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821371186,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821371489,5.60181952,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821371681,4.601,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821383895,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821383896,4.6,2933.4,2932.1,0.71417851]
["bitfinex-derivatives","ETHF0:USTF0",1766821385391,4.6,2933.4,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821389296,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821389499,5.60057489,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821389701,4.599,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821390104,0.71094872,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821390404,4.599,2933.5,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821391898,0.71076927,2933.4,2932.3,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821393200,0.00511247,2933.7,2932.5,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821393403,5.30976927,2933.6,2932.5,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821393603,5.30976927,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821393805,5.30976927,2933.6,2932.5,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821394605,4.599,2933.6,2932.5,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821394810,5.30976927,2933.6,2932.5,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821398125,5.30976927,2933.6,2932.1,0.00322979]
["bitfinex-derivatives","ETHF0:USTF0",1766821398312,5.30976927,2933.6,2932.6,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821400425,0.71076927,2933.6,2932.6,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821400716,5.32876927,2933.6,2932.6,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821403127,0.71076927,2933.6,2932.6,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821403423,5.34876927,2933.6,2932.6,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821407722,4.638,2933.6,2932.8,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821411433,0.00511247,2933.7,2932.8,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821411626,4.702,2933.6,2932.8,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821413533,4.702,2933.6,2932.6,0.71076927]
["bitfinex-derivatives","ETHF0:USTF0",1766821451968,4.702,2933.6,2932.3,0.71060491]
["bitfinex-derivatives","ETHF0:USTF0",1766821468397,4.702,2933.6,2932.2,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821468590,4.702,2933.6,2932.3,0.71060491]
["bitfinex-derivatives","ETHF0:USTF0",1766821501136,4.702,2933.6,2932.2,4.99944139]
["bitfinex-derivatives","ETHF0:USTF0",1766821511942,5.41266837,2933.6,2932.5,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821512738,0.71066837,2933.1,2932.2,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821512944,0.71066837,2933.3,2932.3,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821513141,0.71066837,2933.5,2932.3,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821515448,0.71066837,2933.3,2932.3,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821517850,0.71066837,2933.5,2932.3,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821518241,0.71066837,2933.3,2932.3,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821518643,0.71066837,2933.5,2932.3,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821523859,0.71066837,2933.5,2932.5,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821524964,0.71066837,2933.5,2932.1,4.29206627]
["bitfinex-derivatives","ETHF0:USTF0",1766821525256,0.71066837,2933.5,2932.4,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821531163,0.71066837,2933.5,2932.1,4.29206627]
["bitfinex-derivatives","ETHF0:USTF0",1766821531352,0.71066837,2933.5,2932.4,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821532561,0.71066837,2933.5,2932.1,4.29206627]
["bitfinex-derivatives","ETHF0:USTF0",1766821532752,0.71066837,2933.5,2932.3,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821533460,0.71066837,2933.5,2932.1,4.29206627]
["bitfinex-derivatives","ETHF0:USTF0",1766821533661,0.71066837,2933.5,2932.3,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821547869,0.71066837,2933.5,2932.1,4.29206627]
["bitfinex-derivatives","ETHF0:USTF0",1766821548071,0.71066837,2933.5,2932.3,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821564294,0.71066837,2933.5,2932.5,0.71066837]
["bitfinex-derivatives","ETHF0:USTF0",1766821573895,4.702,2933.6,2932.1,4.29206627]
["bitfinex-derivatives","ETHF0:USTF0",1766821574194,4.702,2933.6,2932.1,5.00278836]
["bitfinex-derivatives","ETHF0:USTF0",1766821592415,0.00511247,2933.7,2932.1,5.00278836]
["bitfinex-derivatives","ETHF0:USTF0",1766821592710,5.946,2933.6,2932.1,5.00278836]
["bitfinex-derivatives","ETHF0:USTF0",1766821595215,5.946,2933.6,2932.2,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821602120,5.946,2933.6,2932.1,5.00278836]
["bitfinex-derivatives","ETHF0:USTF0",1766821617933,5.946,2933.6,2932.2,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821621741,0.00511247,2933.7,2932.2,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821622041,6.204,2933.6,2932.4,0.71072209]
["bitfinex-derivatives","ETHF0:USTF0",1766821622244,6.204,2933.6,2932.4,1.59893442]
["bitfinex-derivatives","ETHF0:USTF0",1766821622537,0.00511247,2933.7,2932.5,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1766821622742,6.21211247,2933.7,2932.7,0.71072209]
["bitfinex-derivatives","ETHF0:USTF0",1766821633950,6.21211247,2933.7,2932.9,0.71048073]
["bitfinex-derivatives","ETHF0:USTF0",1766821666776,6.21211247,2933.7,2932.5,11.95183648]
["bitfinex-derivatives","ETHF0:USTF0",1766821666980,6.21211247,2933.7,2932.9,0.71048073]
["bitfinex-derivatives","ETHF0:USTF0",1766821678583,6.21211247,2933.7,2932.5,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821678786,6.21211247,2933.7,2932.7,0.71048073]
["bitfinex-derivatives","ETHF0:USTF0",1766821693899,6.21211247,2933.7,2932.5,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821718419,0.00511247,2933.7,2932.5,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821741034,0.00511247,2933.7,2932.6,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821741428,0.00511247,2933.7,2932.5,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821742733,0.00511247,2933.7,2932.6,0.71057697]
["bitfinex-derivatives","ETHF0:USTF0",1766821743234,0.00511247,2933.7,2932.7,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821744234,0.00511247,2933.7,2932.6,4.99941345]
["bitfinex-derivatives","ETHF0:USTF0",1766821755942,0.00511247,2933.7,2932.9,0.71042942]
["bitfinex-derivatives","ETHF0:USTF0",1766821816392,0.00254995,2934.0,2932.9,0.71042942]
["bitfinex-derivatives","ETHF0:USTF0",1766821816895,0.00254995,2934.0,2933.1,0.71042942]
["bitfinex-derivatives","ETHF0:USTF0",1766821817496,0.00511247,2933.8,2933.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821817689,0.00254995,2934.0,2933.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821818592,0.00511247,2933.9,2933.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821869333,0.00254995,2934.0,2933.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821870236,0.00511247,2933.9,2933.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821913173,0.00511247,2933.9,2933.6,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766821913365,0.00254995,2934.0,2933.6,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766821913567,0.7103005,2934.2,2933.6,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766821914173,0.7103005,2934.2,2933.9,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766821914574,0.71351282,2934.2,2933.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821939896,0.00321232,2934.2,2933.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821944694,0.00321232,2934.2,2933.3,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766821944995,0.00321232,2934.2,2932.9,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821945497,0.00321232,2934.2,2932.8,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821945994,0.00321232,2934.2,2933.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821948695,0.71033974,2933.9,2932.7,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766821948898,0.71033974,2933.9,2932.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766821949699,0.71033974,2933.9,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821954706,0.00321232,2934.2,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821958309,0.71033974,2934.0,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766821990848,0.71033974,2933.7,2932.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766821999956,0.71071706,2933.5,2932.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766822016179,0.71071706,2933.7,2932.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766822017776,0.71071706,2933.5,2932.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766822034792,6.541,2934.1,2932.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766822034988,0.71071706,2933.6,2932.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766822040402,0.71071706,2933.4,2932.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766822053527,0.71071706,2933.4,2932.4,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766822053810,0.71071706,2933.9,2932.9,0.71071706]
["bitfinex-derivatives","ETHF0:USTF0",1766822054017,0.71071706,2933.9,2932.7,0.71071706]
["bitfinex-derivatives","ETHF0:USTF0",1766822054417,0.71071706,2933.9,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822057018,0.71071706,2933.7,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822057214,6.499,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822057418,0.71071706,2933.8,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822060222,6.499,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822060419,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822060615,0.71071706,2933.9,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822061923,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822062122,1.00800508,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822062326,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822062516,1.00797393,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822062715,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822062923,1.00797393,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822063125,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822063324,1.00797393,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822063523,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822063824,1.00794826,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822064021,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822064223,1.00794826,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822064424,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822064636,1.00792696,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822064942,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822065238,1.0079208,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822065439,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822065740,1.00789947,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822065940,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822066236,1.00789947,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822066426,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822066628,1.0078882,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822066829,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822067033,1.00789206,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822067329,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822067528,1.0078859,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822067732,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822067927,1.00788066,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822068132,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822068332,1.00788066,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822068640,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822068941,1.00786794,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822069136,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822069336,1.00788056,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822069539,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822069744,1.00787857,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822069941,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822070242,1.00787857,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822070444,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822070742,1.00787814,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822070943,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822071136,1.00787842,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822071336,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822071539,1.00788322,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822071738,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822071939,1.00788322,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822072139,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822072440,1.00788322,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822072635,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822072842,1.00788854,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822073043,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822073243,1.00788932,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822073444,7.37727383,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822073640,1.00790047,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822073844,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822074143,1.0078998,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822074343,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822074642,1.00791432,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822074841,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822075042,1.00791432,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822075243,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822075448,1.00793251,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822075642,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822075846,1.00793251,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822076053,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822076358,1.00706206,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822076547,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822076747,1.00708611,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822076948,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822077141,1.00708611,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822077348,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822077554,1.00711384,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822077755,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822077954,1.00711384,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822078151,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822078350,1.00711384,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822078550,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822078851,1.00714723,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822079049,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822079254,1.00714723,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822079447,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822079648,1.00718758,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822079847,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822080143,1.00718758,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822080348,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822080555,1.0072369,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822080748,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822080948,1.00723689,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822081249,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822081449,1.0072369,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822081650,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822081947,1.00729876,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822082147,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822082346,1.00729875,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822082548,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822082748,1.00738131,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822082952,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822083155,1.0073813,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822083354,1.00753957,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822083555,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822083861,1.00753957,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822084158,1.00753957,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822084359,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822084557,1.00754615,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822084753,1.00754615,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822084955,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822085153,1.00754615,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822085353,1.00754615,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822085552,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822085759,1.00755593,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822085954,1.00755593,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822086154,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822086355,1.00755593,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822086558,1.00755593,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822086759,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822086957,1.00756597,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822087159,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822087359,1.00755749,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822087659,1.00755749,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822087859,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822088058,1.00757077,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822088261,1.00757077,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822088560,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822088859,1.00758293,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822089060,1.00758293,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822089253,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822089451,1.00759514,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822089657,1.00759514,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822089856,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822090156,1.00759822,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822090356,1.00759822,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822090655,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822090857,1.0076228,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822091152,1.0076228,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822091353,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822091553,1.00762388,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822091762,1.00762388,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822091962,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822092163,1.00762542,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822092461,1.00762542,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822092663,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822092850,1.00762619,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822093056,1.00762619,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822093256,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822093458,1.00762705,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822093661,1.00762705,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822093860,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822094062,1.00762705,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822094257,1.00762705,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822094457,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822094655,1.00762801,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822094854,1.00762801,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822095067,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822095268,1.00762801,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822095465,1.00762801,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822095765,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822095958,1.00762909,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822096158,1.00762909,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822096358,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822096559,1.00762963,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822096762,1.00762963,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822096963,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822097165,1.00762963,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822097462,1.00762963,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822097664,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822097863,1.00763053,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822098064,1.00763053,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822098269,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822098470,1.00764198,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822098770,1.00764198,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822099072,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822099271,1.00764198,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822099570,1.00764198,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822099868,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822100065,1.00764193,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822100269,1.00764193,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822100469,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822100666,1.00764182,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822100868,1.00764182,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822101168,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822101358,1.00764189,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822101660,1.00764189,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822101856,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822102070,1.00764291,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822102370,1.00764291,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822102565,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822102767,1.007643,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822102963,1.007643,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822103166,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822103460,1.00764291,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822103665,1.00764291,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822103865,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822104065,1.00764311,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822104266,1.00764311,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822104466,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822104663,1.00764288,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822104968,1.00764288,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822105264,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822105468,1.00764246,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822105664,1.00764246,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822105868,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822106064,1.00660792,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822106269,1.00660792,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822106465,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822106666,1.00660753,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822106865,1.00660753,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822107073,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822107271,1.00660752,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822107575,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822107576,1.00660752,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822107774,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822107974,1.00660727,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822108279,1.00660727,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822108468,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822108664,1.00660697,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822108870,1.00660697,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822109168,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822109367,1.00660708,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822109574,1.00660708,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822109772,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822109971,1.00660668,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822110171,1.00660668,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822110370,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822110571,1.0066064,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822110871,1.0066064,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822111073,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822111268,1.00660654,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822111469,1.00660654,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822111764,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822112064,1.00660612,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822112266,1.00660612,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822112467,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822112665,1.00660587,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822112864,1.00660587,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822113067,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822113269,1.00660607,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822113470,1.00660607,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822113668,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822113867,1.00660564,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822114067,1.00660564,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822114278,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822114472,1.00660585,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822114666,1.00660585,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822114877,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822115074,1.00660542,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822115270,1.00660542,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822115576,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822115874,1.00660522,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822116074,1.00660522,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822116275,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822116476,1.00660504,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822116680,1.00660504,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822116880,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822117080,1.00660529,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822117382,1.00660529,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822117577,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822117777,1.00660987,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822117977,1.00660987,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822118181,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822118381,1.00660981,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822118679,1.00660981,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822118880,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822119075,1.00661039,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822119373,1.00661039,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822119570,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822119773,1.00661401,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822119975,1.00661401,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822120174,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822120376,1.00661275,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822120576,1.00661275,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822120785,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822120976,1.00661403,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822121174,1.00661403,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822121375,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822121576,1.00661583,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822121876,1.00661583,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822122071,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822122274,1.00661737,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822122476,1.00661737,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822122774,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822123288,1.00661796,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822123479,1.00661796,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822123678,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822123988,0.71056994,2933.8,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822161126,6.66673232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822161323,0.71056994,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822166828,6.82473232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822167019,0.71056994,2933.9,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822178836,0.71056994,2933.9,2933.0,0.71568241]
["bitfinex-derivatives","ETHF0:USTF0",1766822183640,0.71056994,2934.1,2933.0,0.71568241]
["bitfinex-derivatives","ETHF0:USTF0",1766822183942,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822184138,1.00820975,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822184341,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822184548,1.00820797,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822184742,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822184935,1.00820796,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822185131,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822185346,1.00820911,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822185537,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822185737,1.00820708,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822185939,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822186239,1.00820708,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822186437,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822186633,1.00820584,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822186834,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822187033,1.00820584,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822187237,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822187438,1.00820801,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822187636,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822187938,1.00820602,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822188234,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822188433,1.00820882,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822188744,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822189045,1.00819286,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822189241,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822189440,1.00818326,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822189643,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822189845,1.00818326,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822190141,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822190344,1.00819588,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822190543,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822190844,1.0081943,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822191043,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822191244,1.0081943,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822191440,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822191640,1.0081968,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822191843,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822192049,1.0081968,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822192247,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822192444,1.00819648,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822192644,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822192846,1.00819648,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822193051,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822193250,1.00819648,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822193450,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822193651,1.00819725,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822193950,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822194151,1.00819678,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822194349,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822194550,1.00819876,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822194749,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822194950,1.00819876,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822195153,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822195353,1.00819876,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822195652,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822195852,1.0082017,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822196052,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822196252,1.00428651,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822196455,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822196649,1.00429051,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822196849,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822197050,1.00429052,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822197253,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822197446,1.00429565,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822197649,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822197846,1.00429565,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822198053,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822198244,1.00429565,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822198453,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822198653,1.00430214,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822198852,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822199049,1.00430214,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822199249,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822199451,1.00431109,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822199650,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822199863,1.00431109,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822200058,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822200262,1.00431109,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822200464,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822200650,1.00432177,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822200853,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822201054,1.00432177,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822201262,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822201457,1.00432659,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822201663,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822201863,1.00432659,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822202159,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822202361,1.00432659,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822202563,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822202862,1.00433233,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822203061,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822203361,1.00433233,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822203563,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822203761,1.00433934,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822203962,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822204162,1.00433934,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822204364,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822204665,1.00434172,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822204865,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822205052,1.00434196,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822205257,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822205463,1.00434506,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822205666,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822205858,1.00434506,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822206062,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822206262,1.00434506,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822206561,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822206864,1.00434869,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822207074,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822207365,1.00434869,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822207566,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822207767,1.00435008,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822207959,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822208259,1.00435008,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822208459,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822208758,1.00435163,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822208959,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822209267,1.00435163,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822209465,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822209666,1.00435324,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822209860,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822210055,1.00435324,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822210255,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822210460,1.00435521,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822210661,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822210862,1.00435521,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822211061,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822211359,1.00435521,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822211560,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822211760,1.00435745,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822211961,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822212160,1.00435745,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822212363,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822212561,1.00436003,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822212763,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822212973,1.00436003,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822213271,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822213473,1.00436301,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822213672,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822213872,1.00436301,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822214178,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822214368,1.00436301,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822214663,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822214861,1.00436438,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822215065,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822215266,1.00436438,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822215562,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822215763,1.00436588,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822215970,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822216271,1.00436588,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822216472,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822216672,1.00436642,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822216873,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822217074,1.00436642,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822217274,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822217474,1.00436698,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822217674,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822217879,1.00436698,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822218070,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822218267,1.00436698,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822218471,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822218677,1.00436758,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822218976,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822219174,1.00436758,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822219375,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822219674,1.00438682,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822219875,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822220078,1.00438682,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822220277,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822220479,1.00438685,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822220678,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822220978,1.00438685,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822221172,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822221375,1.00438685,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822221575,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822221871,1.00438608,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822222085,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822222284,1.00438608,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822222486,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822222687,1.00438121,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822222892,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822223083,1.00438121,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822223286,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822223497,1.00437791,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822223691,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822223892,1.00437791,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822224191,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822224489,1.00437555,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822224692,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822224887,1.00437552,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822225087,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822225292,1.00437544,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822225492,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822225693,1.00437387,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822225894,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822226094,1.00437387,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822226288,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822226492,1.00218252,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822226692,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822226892,1.00218252,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822227190,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822227390,1.00218155,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822227690,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822227891,1.00218118,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822228088,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822228288,1.00218117,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822228488,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822228698,1.00217994,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822228899,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822229196,1.00218022,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822229397,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822229696,1.00218012,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822229894,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822230092,1.0021802,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822230283,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822230489,1.00218023,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822230691,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822230891,1.00218015,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822231091,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822231292,1.00218015,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822231492,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822231695,1.00218014,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822231890,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822232096,1.00218014,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822232396,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822232596,1.00218018,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822232898,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822233092,1.00218018,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822233289,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822233493,1.00218045,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822233693,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822233893,1.00218027,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822234094,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822234299,1.00218027,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822234599,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822234796,1.00218036,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822234997,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822235297,1.00217989,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822235496,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822235702,1.00218,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822235894,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822236094,1.00218,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822236294,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822236590,1.00218018,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822236793,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822237092,1.00218018,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822237289,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822237499,1.00218049,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822237797,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822238098,1.00218049,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822238299,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822238501,1.00218081,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822238699,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822238901,1.00218081,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822239202,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822239500,1.0021811,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822239701,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822239898,1.0021812,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822240099,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822240299,1.0021812,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822240499,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822240699,1.00218168,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822240903,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822241098,1.00218168,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822241299,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822241499,1.00218228,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822241699,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822241900,1.00218228,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822242199,6.82073232,2934.2,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822242395,1.0021826,2934.1,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822242694,0.71049736,2934.0,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822243903,0.71060634,2933.7,2933.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822245804,0.71060634,2933.6,2932.6,5.87759998]
["bitfinex-derivatives","ETHF0:USTF0",1766822246203,0.71060634,2933.6,2932.6,1.5887635]
["bitfinex-derivatives","ETHF0:USTF0",1766822247704,0.71060634,2933.6,2932.6,0.71060634]
["bitfinex-derivatives","ETHF0:USTF0",1766822249304,6.82073232,2934.2,2932.6,0.71060634]
["bitfinex-derivatives","ETHF0:USTF0",1766822249506,0.71060634,2933.7,2932.6,0.71060634]
["bitfinex-derivatives","ETHF0:USTF0",1766822262120,0.71060634,2933.7,2932.5,8.6242737]
["bitfinex-derivatives","ETHF0:USTF0",1766822262422,0.71060634,2933.7,2932.5,9.33488004]
["bitfinex-derivatives","ETHF0:USTF0",1766822267517,0.71060634,2933.5,2932.5,8.6242737]
["bitfinex-derivatives","ETHF0:USTF0",1766822267721,0.71060634,2933.5,2932.5,9.33488004]
["bitfinex-derivatives","ETHF0:USTF0",1766822269226,0.71060634,2933.7,2932.5,9.33488004]
["bitfinex-derivatives","ETHF0:USTF0",1766822270229,0.71060634,2933.7,2932.5,8.6242737]
["bitfinex-derivatives","ETHF0:USTF0",1766822270832,0.71060634,2933.5,2932.5,8.6242737]
["bitfinex-derivatives","ETHF0:USTF0",1766822280439,0.71060634,2933.5,2932.5,12.91311018]
["bitfinex-derivatives","ETHF0:USTF0",1766822283049,0.71060634,2933.5,2932.5,5.1854676]
["bitfinex-derivatives","ETHF0:USTF0",1766822305969,0.71071238,2933.8,2932.5,5.1854676]
["bitfinex-derivatives","ETHF0:USTF0",1766822316275,0.71071238,2933.9,2932.5,5.1854676]
["bitfinex-derivatives","ETHF0:USTF0",1766822331691,0.71071238,2933.6,2932.5,5.1854676]
["bitfinex-derivatives","ETHF0:USTF0",1766822331992,0.71071238,2933.6,2932.5,0.89663112]
["bitfinex-derivatives","ETHF0:USTF0",1766822332181,0.71071238,2933.6,2932.4,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766822337301,0.71071238,2933.7,2932.4,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766822365929,0.71078113,2933.3,2932.4,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766822374929,6.70553,2934.0,2932.4,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766822375130,0.71078113,2933.3,2932.4,4.28883648]
["bitfinex-derivatives","ETHF0:USTF0",1766822395455,0.71078113,2933.3,2932.2,8.37078113]
["bitfinex-derivatives","ETHF0:USTF0",1766822400255,6.70553,2934.0,2932.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1766822403172,0.00321232,2934.2,2932.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1766822403468,0.007,2934.1,2932.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1766822405075,0.00321232,2934.2,2932.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1766822405367,3.196,2934.1,2932.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1766822409172,0.00321232,2934.2,2932.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1766822409372,0.027,2934.1,2932.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1766822436491,0.17373232,2934.2,2932.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1766822470027,0.17373232,2934.2,2932.3,4.37750878]
["bitfinex-derivatives","ETHF0:USTF0",1766822476026,0.17373232,2934.2,2932.3,5.32234754]
["bitfinex-derivatives","ETHF0:USTF0",1766822477929,40.8,2934.1,2932.3,5.32234754]
["bitfinex-derivatives","ETHF0:USTF0",1766822478930,0.17373232,2934.2,2932.3,5.32234754]
["bitfinex-derivatives","ETHF0:USTF0",1766822479418,40.97373232,2934.2,2932.3,5.32234754]
["bitfinex-derivatives","ETHF0:USTF0",1766822503744,6.583,2934.1,2932.3,5.32234754]
["bitfinex-derivatives","ETHF0:USTF0",1766822504345,40.8,2934.0,2932.3,5.32234754]
["bitfinex-derivatives","ETHF0:USTF0",1766822505339,6.596,2933.9,2932.3,5.32234754]
["bitfinex-derivatives","ETHF0:USTF0",1766822510455,7.30650364,2933.9,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822514855,7.30650364,2933.9,2932.7,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1766822515054,7.30650364,2933.9,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822522863,6.596,2933.9,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822523061,7.30650364,2933.9,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822523262,7.30650364,2933.9,2932.7,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1766822523562,7.30650364,2933.9,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822526564,6.596,2933.9,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822526767,7.30650364,2933.9,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822528066,40.8,2934.0,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822528263,6.791,2933.9,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822531663,0.17373232,2934.2,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822531970,7.52950364,2934.1,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822532165,48.32950364,2934.1,2932.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822533579,0.00321232,2934.2,2933.3,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822533872,2.173,2934.1,2933.5,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822534077,1.81004367,2934.1,2933.5,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822535575,0.00321232,2934.2,2933.5,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822535780,0.00321232,2934.2,2933.7,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822535976,40.8,2934.6,2933.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822536173,6.846,2934.6,2933.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822536373,0.71050364,2935.0,2933.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822536575,44.134,2934.9,2933.9,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822537078,0.00511247,2934.7,2934.1,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822543190,0.00511247,2934.7,2934.2,0.71050364]
["bitfinex-derivatives","ETHF0:USTF0",1766822543388,0.00511247,2934.7,2934.2,0.71289242]
["bitfinex-derivatives","ETHF0:USTF0",1766822543589,0.00511247,2934.7,2934.2,0.00238878]
["bitfinex-derivatives","ETHF0:USTF0",1766822548698,0.00511247,2934.7,2934.1,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822549499,0.00511247,2934.7,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822592055,7.272,2935.3,2934.1,0.71814685]
["bitfinex-derivatives","ETHF0:USTF0",1766822592249,7.272,2935.3,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822592954,0.00511247,2935.0,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822593156,0.0094234,2935.0,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822593348,0.71939112,2935.0,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822593849,0.0094234,2935.0,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822630388,0.0094234,2935.0,2934.4,0.70994895]
["bitfinex-derivatives","ETHF0:USTF0",1766822639285,0.0094234,2935.0,2934.3,0.70994895]
["bitfinex-derivatives","ETHF0:USTF0",1766822640992,0.0094234,2935.0,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822641193,0.0094234,2935.0,2934.3,0.70994895]
["bitfinex-derivatives","ETHF0:USTF0",1766822643998,0.0094234,2935.0,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822654804,0.0094234,2935.0,2934.1,0.71812808]
["bitfinex-derivatives","ETHF0:USTF0",1766822656410,0.0094234,2935.0,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822656608,0.0094234,2935.0,2934.1,0.71812808]
["bitfinex-derivatives","ETHF0:USTF0",1766822669919,0.0094234,2935.0,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822681916,0.0094234,2935.0,2934.1,0.71811789]
["bitfinex-derivatives","ETHF0:USTF0",1766822702951,0.0094234,2935.0,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822722770,8.234,2935.5,2934.6,0.70993876]
["bitfinex-derivatives","ETHF0:USTF0",1766822723070,8.234,2935.5,2934.1,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766822723071,1.00970459,2935.4,2934.3,0.70993876]
["bitfinex-derivatives","ETHF0:USTF0",1766822723366,8.234,2935.5,2934.3,0.70993876]
["bitfinex-derivatives","ETHF0:USTF0",1766822723568,0.00511247,2935.2,2934.3,0.70993876]
["bitfinex-derivatives","ETHF0:USTF0",1766822731976,0.00511247,2935.2,2934.7,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822734474,0.00404269,2935.5,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822734776,0.00404269,2935.5,2934.9,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822735274,0.00404269,2935.5,2934.7,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822735577,0.00511247,2935.4,2934.7,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822737176,0.00511247,2935.4,2934.9,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822749381,0.00404269,2935.5,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822760796,1.247e-05,2935.6,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822760984,0.70967581,2936.1,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822761183,1.00816108,2936.0,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822761388,1.00816108,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822761590,0.70967581,2936.1,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822761795,1.00823953,2936.0,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822761993,1.01164787,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822762190,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822763296,1.00847602,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822763594,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822763789,1.0084733,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822763989,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822764191,1.0084733,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822764393,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822764694,1.00865096,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822764894,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822765095,1.00865104,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822765287,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822765487,1.00865106,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822765689,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822765892,1.0086507,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822766087,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822766295,1.0086507,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822766488,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822766689,1.00910376,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822766984,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822767196,1.00910376,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822767398,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822767597,1.00910802,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822767797,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822768000,1.00910802,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822768194,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822768396,1.00910802,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822768591,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822768792,1.0091169,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822768990,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822769194,1.0091138,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822769399,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822769703,1.00912562,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822769899,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822770094,1.00912407,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822770298,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822770496,1.00913975,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822770695,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822770897,1.00913975,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822771196,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822771397,1.00913974,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822771703,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822771903,1.00916027,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822772097,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822772401,1.00916028,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822772599,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822772803,1.00918614,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822773005,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822773302,1.00918614,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822773602,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822773904,1.00921795,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822774096,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822774294,1.00921795,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822774501,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822774704,1.00925665,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822774904,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822775099,1.00925665,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822775301,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822775500,1.00930362,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822775701,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822775902,1.00930362,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822776100,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822776301,1.00930362,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822776501,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822776701,1.0093611,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822776901,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822777106,1.0093611,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822777300,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822777501,1.00943313,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822777806,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822778006,1.00943313,2935.8,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822778207,0.00340834,2935.9,2935.1,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822778406,1.00952315,2935.8,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822778607,0.00340834,2935.9,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822778808,1.00952878,2935.8,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822778998,0.00340834,2935.9,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822779199,1.00952878,2935.8,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822779398,0.00340834,2935.9,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822779598,1.00967837,2935.8,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822779801,0.00340834,2935.9,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822780100,1.00967837,2935.8,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822780298,0.00340834,2935.9,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822780500,1.00973567,2935.8,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822780797,0.00340834,2935.9,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822780994,1.00973567,2935.8,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822781201,0.00340834,2935.9,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822781508,1.00985579,2935.8,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822781808,0.00340834,2935.9,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822782016,1.00985543,2935.8,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822782200,0.00340834,2935.9,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822782508,1.00985525,2935.8,2935.0,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822782707,0.00340834,2935.9,2935.2,0.70967581]
["bitfinex-derivatives","ETHF0:USTF0",1766822791909,0.00340834,2935.9,2934.9,0.70943404]
["bitfinex-derivatives","ETHF0:USTF0",1766822802425,0.00340834,2935.9,2934.4,4.99897929]
["bitfinex-derivatives","ETHF0:USTF0",1766822802628,0.00340834,2935.9,2934.9,0.70943404]
["bitfinex-derivatives","ETHF0:USTF0",1766822808836,0.00340834,2935.9,2934.4,4.99897929]
["bitfinex-derivatives","ETHF0:USTF0",1766822809036,0.00340834,2935.9,2934.9,0.70943404]
["bitfinex-derivatives","ETHF0:USTF0",1766822825546,0.00340834,2935.9,2935.2,0.70943404]
["bitfinex-derivatives","ETHF0:USTF0",1766822854062,0.00340834,2935.9,2935.6,0.70926809]
["bitfinex-derivatives","ETHF0:USTF0",1766822854458,0.00332501,2936.1,2935.6,0.70926809]
["bitfinex-derivatives","ETHF0:USTF0",1766822856752,0.00332501,2936.1,2935.8,0.70926809]
["bitfinex-derivatives","ETHF0:USTF0",1766822864774,0.00332501,2936.1,2935.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822865073,0.00332501,2936.1,2935.8,0.70926809]
["bitfinex-derivatives","ETHF0:USTF0",1766822872175,0.00332501,2936.1,2935.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822884493,2.501e-05,2936.1,2935.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822902811,2.501e-05,2936.1,2935.8,0.70926809]
["bitfinex-derivatives","ETHF0:USTF0",1766822903010,2.501e-05,2936.1,2935.7,0.71438056]
["bitfinex-derivatives","ETHF0:USTF0",1766822911614,2.501e-05,2936.1,2935.9,0.70926809]
["bitfinex-derivatives","ETHF0:USTF0",1766822911822,2.501e-05,2936.1,2935.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766822912118,2.501e-05,2936.1,2935.7,0.71438056]
["bitfinex-derivatives","ETHF0:USTF0",1766822913919,2.501e-05,2936.1,2935.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823001473,0.70939881,2936.1,2935.2,1.02527228]
["bitfinex-derivatives","ETHF0:USTF0",1766823002272,0.7093738,2935.7,2934.7,0.7093738]
["bitfinex-derivatives","ETHF0:USTF0",1766823002472,0.00511247,2935.5,2934.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823002877,0.00511247,2935.5,2934.9,0.71448627]
["bitfinex-derivatives","ETHF0:USTF0",1766823003069,0.00511247,2935.5,2934.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823011185,0.71448627,2935.5,2934.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823011979,0.71448627,2935.5,2934.4,0.7093738]
["bitfinex-derivatives","ETHF0:USTF0",1766823013175,0.71448627,2935.5,2934.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823018686,0.7093738,2935.3,2934.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823018884,0.7093738,2935.3,2934.3,1.08413871]
["bitfinex-derivatives","ETHF0:USTF0",1766823019386,0.7093738,2935.3,2934.3,1.07444249]
["bitfinex-derivatives","ETHF0:USTF0",1766823019882,0.7093738,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823021286,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823025789,0.17045,2935.4,2934.5,0.71448627]
["bitfinex-derivatives","ETHF0:USTF0",1766823027586,0.17045,2935.4,2934.7,0.7093738]
["bitfinex-derivatives","ETHF0:USTF0",1766823035899,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823049220,1.01111416,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823049412,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823049610,1.01112298,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823049813,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823050004,1.01113793,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823050208,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823050417,1.0115097,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823050616,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823050914,1.01175136,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823051117,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823051315,1.01176586,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823051517,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823051719,1.01178962,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823052015,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823052204,1.01190353,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823052407,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823052605,1.0119296,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823052809,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823053008,1.01192444,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823053209,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823053416,1.01195367,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823053715,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823053913,1.0118948,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823054114,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823054316,1.01189622,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823054515,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823054719,1.01192744,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823055017,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823055220,1.0119342,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823055415,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823055621,1.01188428,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823055920,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823056118,1.01187792,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823056321,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823056618,1.01191531,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823056819,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823057020,1.01191078,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823057220,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823057418,1.01192155,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823057619,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823057820,1.01191931,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823058020,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823058222,1.01191931,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823058423,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823058614,1.01190715,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823058920,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823059109,1.01190686,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823059315,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823059515,1.01190492,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823059814,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823060014,1.01181107,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823060321,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823060523,1.01171344,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823060714,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823060916,1.01171152,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823061114,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823061314,1.01171152,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823061519,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823061719,1.01169386,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823061923,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823062128,1.01169386,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823062315,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823062516,1.01168896,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823062717,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823062918,1.01168888,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823063119,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823063312,1.01169463,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823063523,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823063722,1.01171018,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823063925,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823064126,1.01170877,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823064320,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823064522,1.01172169,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823064822,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823065021,1.01170735,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823065222,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823065420,1.01173793,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823065621,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823065821,1.0117175,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823066022,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823066222,1.01171235,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823066423,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823066622,1.01174381,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823066823,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823067024,1.01613702,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823067226,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823067426,1.01617609,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823067619,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823067814,1.01617435,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823068019,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823068220,1.01617465,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823068429,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823068631,1.01599848,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823068822,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823069023,1.01599663,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823069217,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823069422,1.01600287,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823069621,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823069832,1.01599922,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823070026,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823070231,1.01599924,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823070433,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823070730,1.01596155,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823070923,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823071123,1.01595941,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823071324,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823071622,1.01594759,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823071826,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823072024,1.01591588,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823072224,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823072427,1.01589947,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823072626,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823072923,1.0158965,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823073122,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823073326,1.01587991,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823073530,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823073734,1.01571812,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823073934,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823074133,1.01565381,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823074334,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823074635,1.01564918,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823074828,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823075037,1.01564664,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823075227,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823075428,1.01564841,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823075632,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823075824,1.01564721,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823076027,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823076236,1.01543773,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823076537,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823076735,1.01541579,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823076936,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823077238,1.01542143,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823077434,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823077638,1.01542302,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823077832,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823078032,1.01538049,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823078233,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823078532,1.01538126,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823078736,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823078923,1.01538098,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823079128,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823079330,1.01538079,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823079530,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823079729,1.0153829,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823079930,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823080229,1.01537096,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823080430,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823080631,1.01537188,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823080831,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823081033,1.01537162,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823081230,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823081434,1.01537738,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823081630,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823081935,1.01537735,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823082229,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823082436,1.01538342,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823082644,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823082847,1.01538235,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823083050,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823083246,1.0153823,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823083446,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823083645,1.01538817,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823083841,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823084046,1.01538664,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823084347,0.17045,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823084541,1.01536947,2935.3,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823084742,0.17045,2935.4,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823084944,1.01530867,2935.3,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823085146,0.17045,2935.4,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823085351,1.01526919,2935.3,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823085646,0.17045,2935.4,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823085847,1.01523777,2935.3,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823086039,0.17045,2935.4,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823086239,1.01523777,2935.3,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823086440,0.17045,2935.4,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823086640,1.01522242,2935.3,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823086844,1.01521976,2935.2,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823087141,0.17046,2935.3,2934.1,0.00306666]
["bitfinex-derivatives","ETHF0:USTF0",1766823087346,1.01517039,2935.2,2934.1,0.00306666]
["bitfinex-derivatives","ETHF0:USTF0",1766823087546,1.01517039,2935.1,2934.1,0.00306666]
["bitfinex-derivatives","ETHF0:USTF0",1766823087845,0.17046,2935.3,2934.1,0.00306666]
["bitfinex-derivatives","ETHF0:USTF0",1766823088040,1.18549468,2935.2,2934.1,0.00306666]
["bitfinex-derivatives","ETHF0:USTF0",1766823088243,1.18550468,2935.1,2934.1,0.00306666]
["bitfinex-derivatives","ETHF0:USTF0",1766823088453,1.22736454,2934.9,2933.6,1.18326102]
["bitfinex-derivatives","ETHF0:USTF0",1766823088652,9.79603468,2934.8,2933.4,0.70972965]
["bitfinex-derivatives","ETHF0:USTF0",1766823088842,1.01503468,2934.7,2933.4,0.70972965]
["bitfinex-derivatives","ETHF0:USTF0",1766823089042,1.01503468,2934.6,2933.4,0.70972965]
["bitfinex-derivatives","ETHF0:USTF0",1766823089347,8.78,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823089547,1.19470421,2934.6,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823089751,0.1705,2934.6,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823097964,0.1705,2934.6,2933.7,0.71530793]
["bitfinex-derivatives","ETHF0:USTF0",1766823100769,0.1705,2934.6,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823100958,0.1705,2934.6,2933.7,0.71530793]
["bitfinex-derivatives","ETHF0:USTF0",1766823108069,0.1705,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823108863,0.1705,2934.6,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823109064,0.1705,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823111272,8.784,2934.5,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823112974,0.1705,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823113166,8.9535,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823118379,1.02812052,2934.5,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823118571,8.9535,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823118769,1.02812243,2934.5,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823119070,8.9535,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823119270,1.02812305,2934.5,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823119475,8.9535,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823119674,1.02811587,2934.5,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823119876,8.9535,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823120077,1.02811587,2934.5,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823120279,8.9535,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823120479,1.02811231,2934.5,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823120679,8.9535,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823120881,1.02808867,2934.5,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823121180,8.9535,2934.6,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823121375,1.22736454,2935.0,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823121580,9.81607688,2934.9,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823121780,1.02807688,2934.8,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823121982,8.788,2935.0,2933.7,0.71530793]
["bitfinex-derivatives","ETHF0:USTF0",1766823122182,1.02819483,2934.9,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823122375,8.788,2935.0,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823122576,1.02773808,2934.9,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823122778,8.788,2935.0,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823123078,1.02773808,2934.9,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823123278,8.788,2935.0,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823123776,8.788,2935.0,2933.7,0.71530793]
["bitfinex-derivatives","ETHF0:USTF0",1766823123981,8.788,2935.0,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823124883,8.788,2935.0,2933.7,0.71530793]
["bitfinex-derivatives","ETHF0:USTF0",1766823125085,8.788,2935.0,2934.3,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823128187,8.788,2935.0,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823128388,8.788,2935.0,2934.2,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823129487,1.02368955,2934.9,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823129790,9.49819546,2935.0,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823129991,1.02369152,2934.9,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823130191,9.49819546,2935.0,2933.9,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823130390,1.02368895,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823130694,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823130990,1.02368298,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823131192,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823131391,1.02368334,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823131694,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823131886,1.02367761,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823132085,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823132390,1.02367755,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823132592,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823132791,1.02368179,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823132983,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823133179,1.02368177,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823133384,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823133585,1.02369476,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823133781,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823133990,1.02369334,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823134194,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823134491,1.02370353,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823134693,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823134884,1.02371243,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823135082,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823135382,1.02371623,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823135584,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823135785,1.02374308,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823135984,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823136187,1.02374358,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823136395,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823136588,1.02378006,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823136791,9.49819546,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823136989,1.02377575,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823137196,9.49819546,2935.0,2933.7,0.71530793]
["bitfinex-derivatives","ETHF0:USTF0",1766823137397,1.02379182,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823137596,9.49819546,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823137895,1.02381956,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823138098,9.49819546,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823138297,1.02381956,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823138597,9.49819546,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823138791,1.02384338,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823138992,9.49819546,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823139192,1.02384337,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823139393,9.49819546,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823139592,1.0238763,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823139793,9.49819546,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823139993,1.0238763,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823140194,9.49819546,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823140396,1.02389562,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823140597,9.49819546,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823140799,1.02391584,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823141097,9.49819546,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823141292,1.02391584,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823141497,8.788,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823141697,1.02396258,2934.9,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823141897,8.788,2935.0,2934.0,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823142101,1.02396552,2934.9,2933.7,0.71530793]
["bitfinex-derivatives","ETHF0:USTF0",1766823142295,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823142604,1.02402277,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823142898,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823143100,1.02401777,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823143293,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823143492,1.02408308,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823143697,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823143896,1.02409081,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823144101,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823144403,1.0240906,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823144589,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823144794,1.0241499,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823144997,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823145198,1.02415975,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823145399,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823145701,1.02424276,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823146004,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823146206,1.02424405,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823146500,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823146700,1.02434023,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823147003,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823147203,1.02433716,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823147390,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823147589,1.0244526,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823147794,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823147995,1.02445492,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823148293,1.02447061,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823148600,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823148801,1.02459825,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823149001,1.02459825,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823149203,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823149402,1.0246115,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823149701,1.0246115,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823149897,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823150094,1.02479007,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823150298,1.02479007,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823150596,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823150797,1.02480488,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823150998,1.02480488,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823151198,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823151400,1.02481272,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823151600,1.02481272,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823151903,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823152105,1.02506792,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823152400,1.02506792,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823152602,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823152803,1.02508912,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823153003,1.02508912,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823153204,8.788,2935.0,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823153508,9.83412178,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823153710,1.02512178,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823154009,8.809,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823154212,1.02512225,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823154406,8.809,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823154606,1.02514553,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823154814,8.809,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823155111,1.02514881,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823155411,8.809,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823155614,1.02517673,2934.8,2933.7,0.71530793]
["bitfinex-derivatives","ETHF0:USTF0",1766823155817,8.809,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823156114,1.02517617,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823156315,8.809,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823156517,1.02523092,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823156713,8.809,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823156905,1.02480623,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823157108,8.809,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823157310,1.02480617,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823157512,8.809,2934.9,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823157812,1.02484788,2934.8,2934.1,0.71019546]
["bitfinex-derivatives","ETHF0:USTF0",1766823158007,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823158308,1.02484824,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823158614,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823158807,1.02491034,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823159006,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823159216,1.02491006,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823159416,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823159609,1.02501491,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823159809,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823160010,1.02501491,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823160211,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823160517,1.02516308,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823160708,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823160909,1.02516311,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823161109,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823161306,1.02516377,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823161508,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823161707,1.02516488,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823161912,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823162113,1.02516631,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823162414,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823162610,1.02516678,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823162807,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823163017,1.02517699,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823163216,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823163417,1.02517752,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823163617,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823163914,1.02521835,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823164105,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823164309,1.02521848,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823164510,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823164712,1.02521902,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823164910,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823165112,1.02521902,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823165318,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823165519,1.02521961,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823165720,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823165922,1.02521955,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823166122,8.809,2934.9,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823166420,1.02521965,2934.8,2933.7,0.71513721]
["bitfinex-derivatives","ETHF0:USTF0",1766823166615,8.809,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823166822,1.02520495,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823167014,1.02520495,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823167215,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823167428,1.02509378,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823167723,1.02509378,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823167923,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823168126,1.02606714,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823168425,1.02606714,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823168726,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823168926,1.02601098,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823169127,1.02601098,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823169329,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823169520,1.02596913,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823169820,1.02596913,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823170029,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823170326,1.02597127,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823170516,1.02597127,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823170719,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823170913,1.02592631,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823171130,1.02592631,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823171429,8.97948,2934.9,2934.2,0.01072423]
["bitfinex-derivatives","ETHF0:USTF0",1766823171619,1.02589768,2934.8,2934.2,0.01072423]
["bitfinex-derivatives","ETHF0:USTF0",1766823171925,1.02589768,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823172128,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823172313,1.0259032,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823172513,1.0259032,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823172727,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823172925,1.0258784,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823173112,1.0258784,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823173320,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823173625,1.02590873,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823173926,1.02590873,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823174125,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823174326,1.02598861,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823174526,1.02598861,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823174822,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823175024,1.02597228,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823175223,1.02597228,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823175421,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823175626,1.02596304,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823175824,1.02596304,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823176030,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823176225,1.02596162,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823176532,1.02596162,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823176733,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823177029,1.02595307,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823177228,1.02595307,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823177432,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823177624,1.02594538,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823177830,1.02594538,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823178127,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823178429,1.02594276,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823178629,1.02594276,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823178819,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823179022,1.02594564,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823179218,1.02594564,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823179422,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823179618,1.0259464,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823179822,1.0259464,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823180124,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823180419,1.02591721,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823180623,1.02591721,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823180821,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823181033,1.02586431,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823181238,1.02586431,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823181533,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823181735,1.0257193,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823181925,1.0257193,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823182128,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823182330,1.02570868,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823182629,1.02570868,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823182830,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823183033,1.02571025,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823183334,1.02571025,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823183524,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823183730,1.02571619,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823183935,1.02571619,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823184230,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823184432,1.02572369,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823184634,1.02572369,2934.7,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823184832,8.97948,2934.9,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823185033,1.02572688,2934.8,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823185228,1.02572688,2934.7,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823185428,8.97948,2934.9,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823185629,1.02573588,2934.8,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823185826,1.02573588,2934.7,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823186035,8.97948,2934.9,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823186239,1.02574175,2934.8,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823186430,1.02574175,2934.7,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823186631,8.97948,2934.9,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823186831,1.0305512,2934.8,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823187032,1.0305512,2934.7,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823187232,8.97948,2934.9,2933.9,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823187441,1.03057118,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823187639,1.03057118,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823187835,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823188140,1.03056857,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823188440,1.03056857,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823188641,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823188942,1.0305788,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823189136,1.0305788,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823189337,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823189539,1.03059158,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823189738,1.03059158,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823190039,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823190337,1.03059838,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823190537,1.03059838,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823190739,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823190938,1.03060747,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823191139,1.03060747,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823191340,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823191542,1.03062377,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823191835,1.03062377,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823192041,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823192340,1.03062867,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823192644,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823192645,1.03062867,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823192847,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823193046,1.03064382,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823193243,1.03064382,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823193445,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823193639,1.03066696,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823193845,1.03066696,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823194048,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823194243,1.03067257,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823194544,1.03067257,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823194745,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823194946,1.03069479,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823195148,1.03069479,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823195348,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823195550,1.03072878,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823195750,1.03072878,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823195951,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823196153,1.03072876,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823196351,1.03072876,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823196557,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823196754,1.03077143,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823196948,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823196949,1.03077143,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823197154,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823197350,1.03081455,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823197554,1.03081455,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823197853,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823198055,1.03081459,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823198254,1.03081459,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823198449,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823198652,1.03081727,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823198945,1.03081727,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823199154,8.97948,2934.9,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823199354,1.03082395,2934.8,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823199554,1.03082395,2934.7,2933.8,0.71002474]
["bitfinex-derivatives","ETHF0:USTF0",1766823199754,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823199954,1.03082489,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823200161,1.03082489,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823200358,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823200663,1.0308834,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823200961,1.0308834,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823201161,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823201358,1.03089116,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823201556,1.03089116,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823201759,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823202057,1.03089119,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823202257,1.03089119,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823202563,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823202764,1.03090548,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823203063,1.03090548,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823203362,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823203563,1.03099051,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823203867,1.03099051,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823204162,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823204365,1.03100492,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823204564,1.03100492,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823204862,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823205063,1.03100499,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823205262,1.03100499,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823205463,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823205761,1.03102324,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823205962,1.03102324,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823206155,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823206356,1.03126275,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823206553,1.03126275,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823206757,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823206958,1.0313229,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823207157,1.0313229,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823207357,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823207561,1.03136332,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823207761,1.03136332,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823207969,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823208167,1.031366,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823208365,1.031366,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823208568,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823208765,1.03140072,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823208967,1.03140072,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823209168,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823209362,1.0314024,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823209562,1.0314024,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823209769,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823209957,1.03140103,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823210162,1.03140103,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823210360,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823210661,1.03140279,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823210862,1.03140279,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823211167,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823211466,1.03140158,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823211667,1.03140158,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823211866,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823212067,1.03140012,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823212267,1.03140012,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823212472,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823212659,1.03140182,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823212864,1.03140182,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823213057,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823213257,1.03140571,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823213470,1.03140571,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823213669,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823213871,1.03140405,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823214066,1.03140405,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823214266,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823214468,1.03140291,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823214668,1.03140291,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823214866,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823215067,1.03140582,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823215265,1.03140582,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823215467,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823215666,1.03140442,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823215867,1.03140442,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823216169,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823216371,1.03140477,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823216570,1.03140477,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823216871,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823217071,1.02645873,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823217273,1.02645873,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823217573,8.97948,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823217773,1.02645919,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823217976,1.02645919,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823218174,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823218372,1.02646132,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823218577,1.02646132,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823218769,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823218971,1.02663845,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823219174,1.02663845,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823219381,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823219673,1.0267044,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823219870,1.0267044,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823220072,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823220374,1.02667808,2934.8,2934.1,0.39160622]
["bitfinex-derivatives","ETHF0:USTF0",1766823220571,1.02667808,2934.7,2934.1,0.29210622]
["bitfinex-derivatives","ETHF0:USTF0",1766823220772,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823220971,1.02668221,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823221170,1.02668221,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823221367,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823221563,1.02668446,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823221764,1.02668446,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823221968,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823222173,1.02668458,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823222375,1.02668458,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823222580,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823222772,1.02668403,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823223071,1.02668403,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823223273,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823223473,1.02668327,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823223777,1.02668327,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823223977,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823224277,1.02668251,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823224476,1.02668251,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823224669,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823224870,1.02668251,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823225065,1.02668251,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823225270,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823225465,1.0266843,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823225670,1.0266843,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823225871,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823226171,1.02668851,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823226471,1.02668851,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823226670,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823226875,1.02668772,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823227075,1.02668772,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823227275,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823227474,1.02673965,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823227674,1.02673965,2934.7,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823227875,8.97948,2934.9,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823228075,1.02678135,2934.8,2934.1,0.19260622]
["bitfinex-derivatives","ETHF0:USTF0",1766823228277,1.02678135,2934.7,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823228476,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823228680,1.02676904,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823228979,1.02676904,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823229173,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823229374,1.02675933,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823229574,1.02675933,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823229877,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823230081,1.02675934,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823230274,1.02675934,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823230477,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823230680,1.02674761,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823230871,1.02674761,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823231072,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823231280,1.02668489,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823231479,1.02668489,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823231680,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823231880,1.02668562,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823232075,1.02668562,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823232376,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823232572,1.02668155,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823232875,1.02668155,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823233077,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823233275,1.02667686,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823233477,1.02667686,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823233675,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823233878,1.02667547,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823234077,1.02667547,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823234280,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823234579,1.02667517,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823234780,1.02667517,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823235080,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823235274,1.02667111,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823235474,1.02667111,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823235675,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823235876,1.02667111,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823236075,1.02667111,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823236272,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823236481,1.02667076,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823236680,1.02667076,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823236882,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823237081,1.02667045,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823237281,1.02667045,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823237482,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823237783,1.02666965,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823237982,1.02666965,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823238184,8.97948,2934.9,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823238483,9.84367083,2934.8,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823238672,1.02667083,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823247694,1.02667083,2934.7,2933.7,0.71511869]
["bitfinex-derivatives","ETHF0:USTF0",1766823247995,1.02667083,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823252599,8.832,2934.7,2934.1,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823256101,8.832,2934.7,2934.3,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823257801,8.832,2934.7,2934.3,0.61050622]
["bitfinex-derivatives","ETHF0:USTF0",1766823257999,8.832,2934.7,2934.3,0.51100622]
["bitfinex-derivatives","ETHF0:USTF0",1766823258200,8.832,2934.7,2934.3,0.41150622]
["bitfinex-derivatives","ETHF0:USTF0",1766823258403,8.832,2934.7,2934.3,0.31200622]
["bitfinex-derivatives","ETHF0:USTF0",1766823264704,8.832,2934.7,2934.3,0.21250622]
["bitfinex-derivatives","ETHF0:USTF0",1766823264904,8.832,2934.7,2934.3,0.01350622]
["bitfinex-derivatives","ETHF0:USTF0",1766823265709,8.832,2934.7,2934.2,0.71000622]
["bitfinex-derivatives","ETHF0:USTF0",1766823276617,8.832,2934.7,2934.2,0.61050622]
["bitfinex-derivatives","ETHF0:USTF0",1766823276816,8.832,2934.7,2934.2,0.51100622]
["bitfinex-derivatives","ETHF0:USTF0",1766823277016,8.832,2934.7,2934.2,0.31200622]
["bitfinex-derivatives","ETHF0:USTF0",1766823277923,8.832,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823292839,0.17048,2934.9,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823293032,9.19337113,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823293232,1.02137113,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823293433,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823293634,1.02137205,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823293832,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823294034,1.02137205,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823294235,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823294436,1.02137356,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823294636,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823294834,1.02137344,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823295034,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823295234,1.02137343,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823295435,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823295634,1.02137503,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823295834,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823296034,1.02137503,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823296237,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823296436,1.02137503,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823296634,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823296840,1.02137547,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823297036,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823297237,1.02137547,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823297538,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823297736,1.02137601,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823297938,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823298238,1.02137601,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823298433,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823298629,1.02137651,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823298835,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823299132,1.02137524,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823299333,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823299532,1.02137858,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823299732,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823299937,1.02137858,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823300133,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823300336,1.02137858,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823300537,8.172,2934.8,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823300733,1.02137908,2934.7,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823300928,0.17048,2934.9,2933.8,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823301130,1.22736454,2935.3,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823301334,8.848,2935.2,2934.3,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823308837,0.17555247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823309044,9.02555247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823313144,1.01218533,2935.4,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823313344,9.02555247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823313546,1.01208632,2935.4,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823313747,9.02555247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823314042,1.01208636,2935.4,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823314244,9.02555247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823314445,1.01201757,2935.4,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823314645,9.02555247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823314845,1.01200791,2935.4,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823315046,9.02555247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823315248,1.01200791,2935.4,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823315449,9.02555247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823315746,1.01194756,2935.4,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823315948,9.02555247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823316147,1.01194758,2935.4,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823316348,9.02855247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823316548,1.01190394,2935.4,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823316751,9.02855247,2935.5,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823317051,1.01190658,2935.4,2934.6,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823317345,9.02855247,2935.5,2933.7,0.71508353]
["bitfinex-derivatives","ETHF0:USTF0",1766823317651,1.01187785,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823317851,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823318045,1.01187672,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823318244,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823318446,1.0118549,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823318644,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823318850,1.0118642,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823319049,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823319244,1.01186408,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823319445,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823319646,1.01186634,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823319848,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823320043,1.01186655,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823320249,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823320451,1.01185921,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823320650,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823320949,1.01188055,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823321143,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823321347,1.01187971,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823321551,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823321849,1.01191034,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823322045,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823322349,1.01191034,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823322554,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823322855,1.01195618,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823323057,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823323355,1.01195598,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823323554,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823323754,1.01201932,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823323955,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823324156,1.01201932,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823324355,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823324550,1.01210061,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823324746,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823324951,1.01210061,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823325150,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823325357,1.01211324,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823325557,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823325750,1.01220585,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823325945,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823326155,1.01220725,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823326345,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823326546,1.01233796,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823326760,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823326959,1.01233794,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823327255,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823327456,1.01249784,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823327656,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823327860,1.01249784,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823328060,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823328254,1.01249784,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823328452,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823328653,1.01270037,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823328852,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823329053,1.01270037,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823329259,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823329456,1.01296819,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823329761,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823329960,1.01296858,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823330161,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823330360,1.01297886,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823330559,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823330760,1.01297877,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823331062,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823331262,1.01297877,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823331464,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823331663,1.01302722,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823331966,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823332262,1.01302722,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823332462,1.01302722,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823332661,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823332861,1.01308581,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823333062,1.01308581,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823333262,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823333454,1.01315635,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823333656,1.01315635,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823333855,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823334054,1.01315778,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823334253,1.01315778,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823334467,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823334669,1.01324312,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823334855,1.01324312,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823335060,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823335367,1.01324311,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823335569,1.01324311,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823335769,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823336063,1.01334122,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823336269,1.01334122,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823336470,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823336766,1.01346568,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823336969,1.01346568,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823337171,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823337358,1.01042404,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823337560,1.01042404,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823337764,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823338069,1.01042446,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823338266,1.01042446,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823338467,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823338668,1.01078103,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823338869,1.01078103,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823339168,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823339368,1.01082565,2935.4,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823339569,1.01082565,2935.3,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823339771,9.02855247,2935.5,2934.5,0.70997106]
["bitfinex-derivatives","ETHF0:USTF0",1766823339966,1.01082527,2935.4,2934.8,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823340165,1.01082527,2935.3,2934.8,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823340368,9.02855247,2935.5,2934.8,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823340673,1.01082481,2935.4,2934.8,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823340867,1.01082481,2935.3,2934.8,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823341070,9.02855247,2935.5,2934.8,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823341262,1.01096471,2935.4,2934.8,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823341465,1.01096471,2935.3,2934.8,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823341675,9.02855247,2935.5,2934.8,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823341866,1.01096392,2935.4,2934.8,0.61016074]
["bitfinex-derivatives","ETHF0:USTF0",1766823342066,1.01096392,2935.3,2934.8,0.41116074]
["bitfinex-derivatives","ETHF0:USTF0",1766823342270,9.02855247,2935.5,2933.9,1.18297056]
["bitfinex-derivatives","ETHF0:USTF0",1766823342573,9.02855247,2935.5,2933.8,4.29348256]
["bitfinex-derivatives","ETHF0:USTF0",1766823342574,1.01095955,2935.4,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823342773,1.01095955,2935.3,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823343075,9.02855247,2935.5,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823343268,1.01096139,2935.4,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823343574,1.01096139,2935.3,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823343776,9.02855247,2935.5,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823343979,1.01096353,2935.4,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823344271,1.01096353,2935.3,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823344476,9.02855247,2935.5,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823344677,1.01096489,2935.4,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823344878,1.01096489,2935.3,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823345079,9.02855247,2935.5,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823345274,1.01096485,2935.4,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823345474,1.01096485,2935.3,2934.7,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823345779,9.02855247,2935.5,2934.7,0.45096074]
["bitfinex-derivatives","ETHF0:USTF0",1766823345978,1.01096583,2935.4,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823346178,1.01096583,2935.3,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823346377,9.02855247,2935.5,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823346577,1.01096685,2935.4,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823346881,1.01096685,2935.3,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823347084,9.02855247,2935.5,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823347280,1.01096672,2935.4,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823347482,1.01096672,2935.3,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823347782,9.02855247,2935.5,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823347975,1.01096751,2935.4,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823348179,1.01096751,2935.3,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823348477,9.02855247,2935.5,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823348670,1.01030176,2935.4,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823348865,1.01030176,2935.3,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823349069,9.02855247,2935.5,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823349276,1.00916246,2935.4,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823349477,1.00916246,2935.3,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823349675,9.02855247,2935.5,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823349980,1.00913992,2935.4,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823350179,1.00913992,2935.3,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823350374,9.02855247,2935.5,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823350574,1.00914193,2935.4,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823350775,1.00914193,2935.3,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823351069,9.02855247,2935.5,2934.7,0.19226074]
["bitfinex-derivatives","ETHF0:USTF0",1766823351269,1.00928728,2935.4,2934.7,0.03306074]
["bitfinex-derivatives","ETHF0:USTF0",1766823351470,1.00928728,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823351684,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823351984,1.00947516,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823352185,1.00947516,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823352385,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823352586,1.00956509,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823352887,1.00956509,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823353072,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823353271,1.00956689,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823353471,1.00956689,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823353677,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823353973,1.00956569,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823354177,1.00956569,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823354377,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823354579,1.00956395,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823354778,1.00956395,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823354981,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823355180,1.00956436,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823355387,1.00956436,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823355584,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823355785,1.00956444,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823355987,1.00956444,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823356185,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823356386,1.00955881,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823356586,1.00955881,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823356885,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823357084,1.00956114,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823357287,1.00956114,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823357585,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823357786,1.00956563,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823357988,1.00956563,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823358288,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823358484,1.00956489,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823358688,1.00956489,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823358888,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823359089,1.00956359,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823359291,1.00956359,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823359590,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823359791,1.00956318,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823360090,1.00956318,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823360391,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823360591,1.00956247,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823360789,1.00956247,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823360985,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823361184,1.00956325,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823361483,1.00956325,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823361692,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823361892,1.00956326,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823362092,1.00956326,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823362291,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823362492,1.00956367,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823362791,1.00956367,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823362988,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823363191,1.00956071,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823363488,1.00956071,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823363688,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823363899,1.00953359,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823364195,1.00953359,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823364395,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823364596,1.00954408,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823364794,1.00954408,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823364994,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823365296,1.00954263,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823365494,1.00954263,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823365796,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823365995,1.00954434,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823366196,1.00954434,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823366499,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823366694,1.00954651,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823366994,1.00954651,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823367196,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823367394,1.00907252,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823367593,1.00907252,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823367798,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823367997,1.00907246,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823368196,1.00907246,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823368399,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823368698,1.00907528,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823368999,1.00907528,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823369194,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823369397,1.00907552,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823369600,1.00907552,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823369800,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823370098,1.00907804,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823370297,1.00907804,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823370486,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823370691,1.00908638,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823370903,1.00908638,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823371200,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823371395,1.00910069,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823371596,1.00910069,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823371796,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823371993,1.00910063,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823372194,1.00910063,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823372491,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823372690,1.00912335,2935.4,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823372888,1.00912335,2935.3,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823373090,9.02855247,2935.5,2934.6,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823373294,1.00912331,2935.4,2933.8,4.29348256]
["bitfinex-derivatives","ETHF0:USTF0",1766823373494,1.00912331,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823373693,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823373893,1.00912337,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823374096,1.00912337,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823374301,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823374501,1.00912268,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823374701,1.00912268,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823374905,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823375104,1.00912268,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823375302,1.00912268,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823375504,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823375702,1.00912233,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823375903,1.00912233,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823376203,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823376404,1.00912143,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823376706,1.00912143,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823376909,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823377107,1.00912141,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823377412,1.00912141,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823377707,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823377911,1.00912042,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823378101,1.00912042,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823378396,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823378605,1.00911756,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823378804,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823378805,1.00911756,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823379008,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823379209,1.00913421,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823379413,1.00913421,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823379708,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823379910,1.00927489,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823380111,1.00927489,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823380310,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823380512,1.00928883,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823380714,1.00928883,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823380914,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823381114,1.00928575,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823381316,1.00928575,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823381515,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823381718,1.00928532,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823382017,1.00928532,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823382206,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823382406,1.00928349,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823382703,1.00928349,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823382902,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823383206,1.00928349,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823383405,1.00928349,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823383617,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823383819,1.00928457,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823384021,1.00928457,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823384220,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823384420,1.0092845,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823384622,1.0092845,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823384821,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823385020,1.0092845,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823385223,1.0092845,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823385518,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823385719,1.00928427,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823385914,1.00928427,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823386113,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823386319,1.00928541,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823386517,1.00928541,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823386722,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823386924,1.00928937,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823387117,1.00928937,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823387317,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823387519,1.00935396,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823387715,1.00935396,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823387920,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823388113,1.01012133,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823388317,1.01012133,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823388526,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823388724,1.0101281,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823388922,1.0101281,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823389123,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823389325,1.01013439,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823389621,1.01013439,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823389822,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823390022,1.01011983,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823390224,1.01011983,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823390427,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823390625,1.01007587,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823390827,1.01007587,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823391027,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823391230,1.01005592,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823391423,1.01005592,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823391623,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823391823,1.01006654,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823392023,1.01006654,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823392219,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823392433,1.0100662,2935.4,2934.0,1.16024387]
["bitfinex-derivatives","ETHF0:USTF0",1766823392633,1.0100662,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823392833,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823393133,1.0100649,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823393326,1.0100649,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823393525,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823393734,1.01006491,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823393930,1.01006491,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823394136,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823394333,1.01006494,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823394533,9.02855247,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823394534,1.01006494,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823394724,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823394923,1.01006502,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823395124,1.01006502,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823395337,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823395635,1.01006501,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823395835,1.01006501,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823396035,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823396236,1.01006503,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823396437,1.01006503,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823396733,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823397037,1.01297726,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823397336,1.01297726,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823397634,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823397836,1.01297761,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823398034,1.01297761,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823398234,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823398435,1.01297751,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823398637,1.01297751,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823398940,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823399136,1.01297749,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823399434,1.01297749,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823399635,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823399941,1.01297802,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823400143,1.01297802,2935.3,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823400342,9.73821321,2935.5,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823400534,1.01299425,2935.4,2934.5,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823400735,1.01299425,2935.3,2934.3,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823400934,9.73821321,2935.5,2934.3,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823401135,1.01299417,2935.4,2934.3,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823401448,1.01299417,2935.3,2934.3,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823401641,9.73821321,2935.5,2934.3,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823401842,1.01299158,2935.4,2934.3,0.70966074]
["bitfinex-derivatives","ETHF0:USTF0",1766823402034,1.01299158,2935.3,2934.0,1.90425558]
["bitfinex-derivatives","ETHF0:USTF0",1766823402338,9.02855247,2935.5,2934.0,1.90425558]
["bitfinex-derivatives","ETHF0:USTF0",1766823402534,1.01298141,2935.4,2934.0,1.90425558]
["bitfinex-derivatives","ETHF0:USTF0",1766823402736,1.01298141,2935.3,2934.0,1.90425558]
["bitfinex-derivatives","ETHF0:USTF0",1766823402931,9.02855247,2935.5,2934.0,1.90425558]
["bitfinex-derivatives","ETHF0:USTF0",1766823403136,1.01298338,2935.4,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823403332,1.01298338,2935.3,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823403537,9.02855247,2935.5,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823403744,1.01296873,2935.4,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823403946,1.01296873,2935.3,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823404144,9.02855247,2935.5,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823404344,1.01294751,2935.4,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823404646,9.02855247,2935.5,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823405550,1.01294653,2935.4,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823405746,1.01294653,2935.3,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823406044,9.02855247,2935.5,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823406245,1.01293243,2935.4,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823406446,1.01293243,2935.3,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823406646,9.02855247,2935.5,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823406847,1.01295733,2935.4,2934.0,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823407047,1.01295733,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823407249,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823407450,1.01294431,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823407648,1.01294431,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823407851,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823408046,1.01294431,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823408243,1.01294431,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823408449,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823408646,1.01293893,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823408948,1.01293893,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823409146,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823409349,1.01293134,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823409551,1.01293134,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823409748,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823409951,1.01294272,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823410150,1.01294272,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823410349,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823410551,1.01293767,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823410750,1.01293767,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823410950,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823411152,1.01293767,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823411350,1.01293767,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823411554,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823411748,1.01293358,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823411948,1.01293358,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823412152,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823412356,1.01293036,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823412554,1.01293036,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823412755,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823412957,1.01293042,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823413157,1.01293042,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823413355,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823413560,1.01292759,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823413764,1.01292759,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823413950,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823414151,1.01292789,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823414359,1.01292789,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823414556,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823414757,1.01293241,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823414958,1.01293241,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823415159,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823415360,1.01293105,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823415560,1.01293105,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823415858,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823416060,1.01293107,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823416259,1.01293107,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823416455,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823416657,1.01292996,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823416859,1.01292996,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823417156,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823417356,1.01292887,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823417557,1.01292887,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823417857,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823418058,1.01292888,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823418259,1.01292888,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823418460,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823418663,1.0129283,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823418862,1.0129283,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823419062,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823419263,1.01292829,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823419463,1.01292829,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823419665,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823419877,1.01294597,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823420066,1.01294597,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823420271,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823420569,1.01294598,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823420772,1.01294598,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823420965,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823421163,1.01327979,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823421364,1.01327979,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823421661,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823421868,1.01328028,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823422064,1.01328028,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823422265,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823422466,1.01328205,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823422668,1.01328205,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823422867,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823423071,1.01328323,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823423371,1.01328323,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823423567,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823423768,1.01328771,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823423967,1.01328771,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823424163,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823424363,1.01329066,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823424562,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823424563,1.01329066,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823424770,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823424965,1.01329192,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823425265,1.01329192,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823425461,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823425666,1.01329924,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823425967,1.01329924,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823426167,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823426372,1.01330355,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823426572,1.01330355,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823426872,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823427076,1.01067678,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823427267,1.01067678,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823427574,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823427770,1.01068296,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823427972,1.01068296,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823428173,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823428472,1.01068835,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823428675,1.01068835,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823428878,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823429073,1.0106896,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823429376,1.0106896,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823429580,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823429763,1.01070128,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823429966,1.01070128,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823430167,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823430366,1.01071669,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823430572,1.01071669,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823430776,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823431074,1.01070707,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823431273,1.01070707,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823431475,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823431676,1.01070934,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823431875,1.01070934,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823432077,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823432264,1.0107095,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823432469,1.0107095,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823432669,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823432870,1.01069975,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823433074,1.01069975,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823433375,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823433576,1.01069624,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823433774,1.01069624,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823433976,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823434176,1.01072321,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823434477,1.01072321,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823434675,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823434878,1.01071957,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823435068,1.01071957,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823435268,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823435477,1.01073126,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823435674,1.01073126,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823435867,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823436068,1.01073084,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823436277,1.01073084,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823436476,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823436676,1.01073042,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823436877,1.01073042,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823437174,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823437377,1.01072925,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823437576,1.01072925,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823437777,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823437978,1.01072966,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823438179,1.01072966,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823438372,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823438572,1.01072777,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823438779,1.01072777,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823439077,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823439266,1.01072509,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823439465,1.01072509,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823439676,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823439877,1.01072484,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823440080,1.01072484,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823440280,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823440482,1.01072608,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823440676,1.01072608,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823440876,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823441077,1.01072608,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823441377,1.01072608,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823441576,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823441778,1.01072721,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823442082,1.01072721,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823442285,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823442484,1.01072776,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823442787,1.01072776,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823442981,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823443282,1.01072919,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823443483,1.01072919,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823443683,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823443882,1.01072972,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823444082,1.01072972,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823444382,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823444582,1.01073004,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823444784,1.01073004,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823445083,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823445283,1.01072434,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823445484,1.01072434,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823445683,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823445983,1.01072467,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823446182,1.01072467,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823446383,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823446682,1.010725,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823446884,1.010725,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823447189,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823447487,1.01072392,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823447688,1.01072392,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823447876,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823448080,1.01072246,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823448280,1.01072246,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823448477,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823448690,1.01072281,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823448888,1.01072281,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823449089,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823449288,1.0107218,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823449488,1.0107218,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823449689,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823449988,1.01071692,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823450190,1.01071692,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823450388,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823450688,1.01071822,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823450884,1.01071822,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823451085,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823451284,1.01071823,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823451484,1.01071823,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823451686,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823451991,1.01071574,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823452290,1.01071574,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823452591,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823452795,1.01071612,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823452993,1.01071612,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823453193,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823453385,1.01071656,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823453586,1.01071656,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823453786,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823453987,1.01072085,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823454188,1.01072085,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823454386,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823454590,1.01072125,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823454790,1.01072125,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823454992,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823455190,1.01071798,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823455398,1.01071798,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823455597,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823455798,1.01071839,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823455992,1.01071839,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823456193,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823456390,1.01071947,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823456590,1.01071947,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823456787,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823456991,1.01071949,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823457193,1.01071949,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823457395,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823457598,1.01134564,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823457801,1.01134564,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823458105,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823458295,1.01134566,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823458498,1.01134566,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823458698,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823458900,1.01134671,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823459200,1.01134671,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823459393,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823459594,1.01134787,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823459794,1.01134787,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823460000,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823460190,1.01134787,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823460395,1.01134787,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823460604,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823460803,1.01134906,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823461102,1.01134906,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823461298,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823461492,1.01135731,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823461695,1.01135731,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823462005,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823462203,1.01135786,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823462502,1.01135786,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823462703,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823462904,1.0113753,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823463106,1.0113753,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823463305,9.02855247,2935.5,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823463505,1.01139052,2935.4,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823463705,1.01139052,2935.3,2934.3,0.70980013]
["bitfinex-derivatives","ETHF0:USTF0",1766823463901,9.73834279,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823464106,1.01138817,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823464308,1.01138817,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823464507,9.73834279,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823464708,1.0113872,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823464908,1.0113872,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823465211,9.73834279,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823465409,1.01138568,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823465608,1.01138568,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823465811,9.73834279,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823466110,1.01138673,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823466310,1.01138673,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823466510,9.73834279,2935.5,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823466711,1.01138677,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823466912,1.01138677,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823467113,9.73834279,2935.5,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823467312,1.01138673,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823467510,1.01138673,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823467817,9.73834279,2935.5,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823468008,1.01136634,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823468209,1.01136634,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823468509,9.73834279,2935.5,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823468814,1.01136733,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823469116,1.01136733,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823469313,9.73834279,2935.5,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823469514,1.01137436,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823469715,1.01137436,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823469911,9.73834279,2935.5,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823470214,1.01137817,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823470415,1.01137817,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823470616,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823470817,1.01135995,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823471018,1.01135995,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823471219,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823471419,1.01130154,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823471611,1.01130154,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823471806,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823472010,1.01130248,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823472211,1.01130248,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823472507,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823472819,1.01130271,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823473019,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823473218,1.01130271,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823473422,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823473616,1.01127435,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823473816,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823474019,1.01127433,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823474217,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823474415,1.01125142,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823474617,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823474818,1.01125139,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823475018,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823475219,1.01125139,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823475416,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823475719,1.01123239,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823475915,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823476116,1.01123236,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823476321,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823476520,1.0112164,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823476722,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823476916,1.0112164,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823477111,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823477312,1.01121638,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823477511,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823477719,1.01120288,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823477913,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823478115,1.01120288,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823478412,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823478615,1.01119532,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823478824,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823479123,1.01119151,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823479325,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823479522,1.01118202,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823479723,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823480027,1.01118202,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823480324,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823480522,1.01117657,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823480722,0.17555247,2935.5,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823481025,1.7209669,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823481223,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823490327,0.17555247,2935.5,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823490526,1.72172281,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823490825,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823491627,1.0119378,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823491821,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823492023,1.01193777,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823492322,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823492522,1.01194838,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823492724,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823492925,1.01194838,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823493224,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823493526,1.01196234,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823493827,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823494026,1.01196234,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823494326,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823494524,1.01197964,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823494727,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823494921,1.01197964,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823495120,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823495320,1.01198363,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823495527,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823495728,1.01199996,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823496029,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823496229,1.0119952,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823496431,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823496730,1.01201944,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823496930,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823497129,1.01201424,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823497430,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823497630,1.01204518,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823497829,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823498028,1.01204401,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823498331,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823498531,1.01208337,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823498731,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823498932,1.01208337,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823499133,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823499334,1.01215431,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823499631,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823499823,1.01215493,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823500021,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823500224,1.01215541,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823500425,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823500624,1.01216359,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823500825,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823501026,1.01216359,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823501230,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823501529,1.0121644,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823501730,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823501929,1.01216729,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823502130,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823502332,1.0121662,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823502537,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823502730,1.01216722,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823502930,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823503132,1.01216722,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823503335,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823503537,1.01216846,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823503837,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823504038,1.01216871,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823504238,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823504436,1.01217062,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823504636,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823504837,1.01217062,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823505039,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823505226,1.01217062,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823505427,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823505631,1.01217297,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823505828,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823506030,1.0121729,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823506339,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823506637,1.01217852,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823506833,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823507025,1.01217566,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823507230,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823507530,1.01217929,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823507829,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823508030,1.01217809,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823508239,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823508437,1.01218265,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823508638,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823508939,1.01218265,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823509138,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823509338,1.01218279,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823509533,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823509735,1.01218854,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823510038,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823510239,1.0121933,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823510442,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823510638,1.01219595,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823510938,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823511138,1.01219595,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823511339,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823511639,1.01219811,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823511842,0.70979032,2935.4,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823512043,1.01219575,2935.3,2934.5,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823512243,0.17555247,2935.5,2934.1,1.26581789]
["bitfinex-derivatives","ETHF0:USTF0",1766823512545,1.01219703,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823512844,1.01219703,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823513045,0.17555247,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823513237,1.01219703,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823513433,1.01219703,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823513744,0.17555247,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823513945,1.01220062,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823514146,1.01220062,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823514444,0.17555247,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823514643,1.01220036,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823514843,1.01220036,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823515045,0.17555247,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823515244,1.01220083,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823515436,1.01220083,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823515639,0.17555247,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823515842,1.01220091,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823516046,1.01220091,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823516246,0.17555247,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823516449,1.01220145,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823516748,1.01220145,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823517047,0.17555247,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823517248,1.01175256,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823517448,1.01175256,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823517640,0.17555247,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823517841,1.01175351,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823518142,1.01175351,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823518448,0.17555247,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823518648,1.01175546,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823518945,1.01175546,2935.3,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823519138,0.17555247,2935.5,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823519341,1.01175686,2935.4,2934.4,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823519541,1.01175686,2935.3,2934.1,1.29525347]
["bitfinex-derivatives","ETHF0:USTF0",1766823519739,0.70979032,2935.4,2934.1,2.00504379]
["bitfinex-derivatives","ETHF0:USTF0",1766823520048,1.01177047,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823520249,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823520450,1.01171804,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823520750,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823521051,1.01171804,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823521252,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823521451,1.01169367,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823521651,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823521853,1.01169359,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823522152,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823522351,1.01167424,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823522551,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823522753,1.01167424,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823522952,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823523148,1.01167422,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823523349,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823523546,1.01165782,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823523742,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823523954,1.01165899,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823524253,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823524445,1.01164713,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823524648,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823524944,1.01164606,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823525248,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823525443,1.0116382,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823525658,0.70979032,2935.4,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823525859,1.0116382,2935.3,2934.3,0.70979032]
["bitfinex-derivatives","ETHF0:USTF0",1766823526050,0.17555247,2935.5,2934.1,1.27303629]
["bitfinex-derivatives","ETHF0:USTF0",1766823526250,1.01165015,2935.4,2934.1,1.27303629]
["bitfinex-derivatives","ETHF0:USTF0",1766823526454,0.17555247,2935.5,2934.1,1.27303629]
["bitfinex-derivatives","ETHF0:USTF0",1766823526649,0.17555247,2935.5,2934.1,1.29697846]
["bitfinex-derivatives","ETHF0:USTF0",1766823526852,1.01163349,2935.4,2934.1,1.29697846]
["bitfinex-derivatives","ETHF0:USTF0",1766823527157,1.01163351,2935.3,2934.1,1.29697846]
["bitfinex-derivatives","ETHF0:USTF0",1766823527357,0.17555247,2935.5,2934.1,1.29697846]
["bitfinex-derivatives","ETHF0:USTF0",1766823527657,1.01163292,2935.4,2934.1,1.29697846]
["bitfinex-derivatives","ETHF0:USTF0",1766823527858,1.01163292,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823528056,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823528256,1.01163222,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823528561,1.01163222,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823528760,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823529061,1.01163222,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823529357,1.01163222,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823529556,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823529757,1.0116321,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823530056,1.0116321,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823530255,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823530452,1.01163225,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823530654,1.01163225,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823530853,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823531056,1.01163225,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823531254,1.01163225,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823531452,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823531757,1.01163263,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823531954,1.01163263,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823532157,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823532455,1.01163467,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823532657,1.01163467,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823532861,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823533057,1.01163851,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823533258,1.01163851,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823533462,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823533660,1.01163654,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823533959,1.01163654,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823534258,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823534457,1.01163517,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823534658,1.01163517,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823534957,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823535161,1.01163517,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823535351,1.01163517,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823535555,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823535759,1.01163436,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823535958,1.01163436,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823536170,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823536357,1.01163419,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823536559,1.01163419,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823536859,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823537058,1.01170665,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823537264,1.01170665,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823537463,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823537658,1.01170713,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823537867,1.01170713,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823538065,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823538265,1.01173694,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823538564,1.01173694,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823538765,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823539062,1.01180312,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823539263,1.01180312,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823539563,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823539759,1.01180493,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823539967,1.01180493,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823540170,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823540370,1.01180605,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823540570,1.01180605,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823540770,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823540970,1.01179987,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823541172,1.01179987,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823541363,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823541563,1.0118037,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823541771,1.0118037,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823542070,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823542270,1.01180582,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823542469,1.01180582,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823542669,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823542968,1.01178836,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823543169,1.01178836,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823543468,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823543676,1.01179025,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823543868,1.01179025,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823544071,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823544265,1.01179516,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823544465,1.01179516,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823544666,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823544868,1.01179185,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823545166,1.01179185,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823545366,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823545666,1.01179271,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823545868,1.01179271,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823546165,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823546365,1.01179332,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823546561,1.01179332,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823546760,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823546975,1.01179332,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823547161,1.01179332,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823547361,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823547566,1.01126226,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823547765,1.01126226,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823547967,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823548266,1.01126224,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823548467,1.01126224,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823548675,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823548865,1.01126284,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823549065,1.01126284,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823549269,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823549572,1.01126219,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823549872,1.01126219,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823550070,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823550270,1.01126338,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823550471,1.01126338,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823550672,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823550876,1.01126098,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823551179,1.01126098,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823551373,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823551573,1.01126096,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823551774,1.01126096,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823551978,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823552175,1.01126096,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823552371,1.01126096,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823552574,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823552773,1.01126215,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823552973,1.01126215,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823553179,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823553374,1.01126599,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823553570,1.01126599,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823553766,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823553979,1.01126599,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823554278,1.01126599,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823554481,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823554682,1.01126993,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823554871,1.01126993,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823555072,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823555272,1.01127338,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823555473,1.01127338,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823555674,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823555973,1.01127336,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823556273,1.01127336,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823556474,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823556673,1.01127348,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823556880,1.01127348,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823557181,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823557381,1.01127373,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823557579,1.01127373,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823557778,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823557982,1.01127215,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823558177,1.01127215,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823558380,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823558580,1.01127111,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823558780,1.01127111,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823558982,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823559187,1.01127111,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823559482,1.01127111,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823559682,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823559883,1.01127038,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823560083,1.01127038,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823560382,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823560583,1.01126903,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823560783,1.01126903,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823560981,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823561281,1.01126903,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823561586,1.01126903,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823561781,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823562082,1.01126834,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823562379,1.01126834,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823562580,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823562782,1.01126801,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823562982,1.01126801,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823563181,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823563384,1.01127076,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823563582,1.01127076,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823563884,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823564084,1.01127104,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823564284,1.01127104,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823564486,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823564687,1.01127622,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823564985,1.01127622,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823565187,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823565379,1.01128155,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823565579,1.01128155,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823565788,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823565978,1.01128155,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823566181,1.01128155,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823566384,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823566582,1.01129038,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823566785,1.01129038,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823566988,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823567286,1.0112899,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823567488,1.0112899,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823567688,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823567886,1.01129891,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823568088,1.01129891,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823568291,0.17555247,2935.5,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823568488,1.01131218,2935.4,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823568677,1.01131218,2935.3,2934.0,2.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1766823568982,0.00511247,2935.5,2934.7,1.33834414]
["bitfinex-derivatives","ETHF0:USTF0",1766823569182,0.00511247,2935.5,2934.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1766823569490,0.00511247,2935.5,2934.7,1.33834414]
["bitfinex-derivatives","ETHF0:USTF0",1766823569790,0.00511247,2935.5,2934.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1766823570093,0.00511247,2935.5,2934.7,1.34302303]
["bitfinex-derivatives","ETHF0:USTF0",1766823571498,0.00511247,2935.5,2934.7,1.33639958]
["bitfinex-derivatives","ETHF0:USTF0",1766823572695,0.00511247,2935.5,2934.7,1.30416918]
["bitfinex-derivatives","ETHF0:USTF0",1766823572896,0.88026122,2936.1,2934.9,0.70982621]
["bitfinex-derivatives","ETHF0:USTF0",1766823572897,0.17043501,2936.1,2934.9,0.70982621]
["bitfinex-derivatives","ETHF0:USTF0",1766823573792,0.00511247,2935.8,2935.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823587913,0.00511247,2935.8,2935.2,0.71453687]
["bitfinex-derivatives","ETHF0:USTF0",1766823588113,0.00511247,2935.8,2935.2,1.91125619]
["bitfinex-derivatives","ETHF0:USTF0",1766823588312,0.00511247,2935.8,2935.2,0.71453687]
["bitfinex-derivatives","ETHF0:USTF0",1766823589316,0.00511247,2935.8,2935.2,1.91125619]
["bitfinex-derivatives","ETHF0:USTF0",1766823590715,0.00511247,2935.8,2935.2,1.94023584]
["bitfinex-derivatives","ETHF0:USTF0",1766823590923,0.00511247,2935.8,2935.2,0.71453687]
["bitfinex-derivatives","ETHF0:USTF0",1766823591510,0.00511247,2935.8,2935.2,1.94023584]
["bitfinex-derivatives","ETHF0:USTF0",1766823592015,0.00511247,2935.8,2935.2,1.95033811]
["bitfinex-derivatives","ETHF0:USTF0",1766823593024,0.00511247,2935.8,2935.2,1.92499736]
["bitfinex-derivatives","ETHF0:USTF0",1766823594016,0.00511247,2935.8,2935.2,0.71453687]
["bitfinex-derivatives","ETHF0:USTF0",1766823594219,0.00511247,2935.8,2935.2,1.92171045]
["bitfinex-derivatives","ETHF0:USTF0",1766823594521,0.00511247,2935.8,2935.2,0.71453687]
["bitfinex-derivatives","ETHF0:USTF0",1766823595119,0.00511247,2935.8,2935.2,1.92171045]
["bitfinex-derivatives","ETHF0:USTF0",1766823596519,0.00511247,2935.8,2935.2,1.94327105]
["bitfinex-derivatives","ETHF0:USTF0",1766823597022,0.00511247,2935.8,2935.2,0.71453687]
["bitfinex-derivatives","ETHF0:USTF0",1766823598016,0.00511247,2935.8,2935.2,1.94327105]
["bitfinex-derivatives","ETHF0:USTF0",1766823598524,0.00511247,2935.8,2935.2,0.71453687]
["bitfinex-derivatives","ETHF0:USTF0",1766823598822,0.00511247,2935.8,2935.2,1.93198699]
["bitfinex-derivatives","ETHF0:USTF0",1766823599225,0.00511247,2935.8,2935.2,1.92926344]
["bitfinex-derivatives","ETHF0:USTF0",1766823599523,0.00511247,2935.8,2935.2,0.71453687]
["bitfinex-derivatives","ETHF0:USTF0",1766823599723,0.17043501,2936.1,2935.2,0.71453687]
["bitfinex-derivatives","ETHF0:USTF0",1766823600121,0.17043501,2936.1,2935.2,1.92926344]
["bitfinex-derivatives","ETHF0:USTF0",1766823600428,0.7094244,2935.9,2935.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823600623,0.00511247,2935.8,2935.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823604832,2.501e-05,2936.1,2935.3,0.7094244]
["bitfinex-derivatives","ETHF0:USTF0",1766823605924,0.00511247,2936.0,2935.3,0.7094244]
["bitfinex-derivatives","ETHF0:USTF0",1766823622150,2.501e-05,2936.1,2935.5,0.7094244]
["bitfinex-derivatives","ETHF0:USTF0",1766823622349,2.501e-05,2936.1,2935.5,0.71222538]
["bitfinex-derivatives","ETHF0:USTF0",1766823623151,0.00513748,2936.1,2935.5,0.71222538]
["bitfinex-derivatives","ETHF0:USTF0",1766823636370,9.123,2936.5,2935.5,0.71222538]
["bitfinex-derivatives","ETHF0:USTF0",1766823636568,1.0062209,2936.4,2935.5,0.71222538]
["bitfinex-derivatives","ETHF0:USTF0",1766823636869,0.7094244,2936.3,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823637370,0.71246172,2936.3,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823647976,0.00303732,2936.3,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823673697,0.71244909,2936.3,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823674000,1.01195549,2936.2,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823674193,0.71244909,2936.3,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823674388,1.01186377,2936.2,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823674588,0.71244909,2936.3,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823674793,1.01186374,2936.2,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823674993,0.71244909,2936.3,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823683701,1.01167199,2936.2,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823683901,9.128,2936.1,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823724128,0.00303732,2936.3,2935.7,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823724327,0.17039,2936.5,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823724328,9.416,2936.4,2935.5,0.71225066]
["bitfinex-derivatives","ETHF0:USTF0",1766823725236,9.4185611,2936.4,2935.5,0.71225066]
["bitfinex-derivatives","ETHF0:USTF0",1766823731734,9.4185611,2936.4,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823731943,9.4185611,2936.4,2935.6,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823733644,0.0025611,2936.4,2935.6,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823739351,1.22263758,2937.3,2936.2,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823739540,0.17035,2937.1,2936.2,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823740449,0.17383998,2937.1,2936.2,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823742752,0.17383998,2937.1,2935.9,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823743053,0.17383998,2937.1,2935.9,1.14764464]
["bitfinex-derivatives","ETHF0:USTF0",1766823743255,0.17383998,2937.1,2936.1,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823751357,0.88328966,2937.1,2936.1,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823752261,0.88328966,2937.1,2935.9,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823752458,0.88328966,2937.1,2935.9,1.8863323]
["bitfinex-derivatives","ETHF0:USTF0",1766823752960,0.70944968,2936.9,2935.9,1.8863323]
["bitfinex-derivatives","ETHF0:USTF0",1766823753659,0.70944968,2936.9,2935.9,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823753958,0.70944968,2936.9,2935.9,1.8804694]
["bitfinex-derivatives","ETHF0:USTF0",1766823754160,0.70944968,2936.9,2935.9,1.17101972]
["bitfinex-derivatives","ETHF0:USTF0",1766823754761,0.70944968,2936.9,2935.7,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823755660,0.70944968,2936.9,2935.9,1.16577312]
["bitfinex-derivatives","ETHF0:USTF0",1766823756452,0.70944968,2936.9,2935.7,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823756652,0.70944968,2936.9,2935.7,1.86206669]
["bitfinex-derivatives","ETHF0:USTF0",1766823756961,0.70944968,2936.9,2935.7,1.18597834]
["bitfinex-derivatives","ETHF0:USTF0",1766823757153,0.70944968,2936.9,2935.7,1.89542802]
["bitfinex-derivatives","ETHF0:USTF0",1766823757755,0.70944968,2936.9,2935.7,1.18597834]
["bitfinex-derivatives","ETHF0:USTF0",1766823757963,0.70944968,2936.7,2935.7,1.18597834]
["bitfinex-derivatives","ETHF0:USTF0",1766823759060,0.70944968,2936.5,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823759966,0.70944968,2936.7,2935.6,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823762058,0.70944968,2936.5,2935.5,1.18034159]
["bitfinex-derivatives","ETHF0:USTF0",1766823762363,0.70944968,2936.3,2935.5,1.18034159]
["bitfinex-derivatives","ETHF0:USTF0",1766823762565,0.70944968,2936.5,2935.5,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1766823768263,0.70944968,2936.5,2935.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823768467,0.70944968,2936.3,2935.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766823768870,0.70944968,2936.3,2935.3,0.70944968]
["bitfinex-derivatives","ETHF0:USTF0",1766823769367,0.70944968,2936.3,2935.3,0.71352674]
["bitfinex-derivatives","ETHF0:USTF0",1766823769967,0.17038,2936.6,2935.3,0.00407706]
["bitfinex-derivatives","ETHF0:USTF0",1766823777874,0.17038,2936.6,2935.3,0.71346186]
["bitfinex-derivatives","ETHF0:USTF0",1766823778674,0.17038,2936.6,2935.3,1.81320371]
["bitfinex-derivatives","ETHF0:USTF0",1766823779374,0.17038,2936.6,2935.3,0.71346186]
["bitfinex-derivatives","ETHF0:USTF0",1766823780279,0.17038,2936.6,2935.3,1.81820321]
["bitfinex-derivatives","ETHF0:USTF0",1766823780767,0.17038,2936.6,2935.3,1.83520555]
["bitfinex-derivatives","ETHF0:USTF0",1766823780970,0.17038,2936.6,2935.3,0.71346186]
["bitfinex-derivatives","ETHF0:USTF0",1766823781174,0.17038,2936.6,2935.3,0.00407706]
["bitfinex-derivatives","ETHF0:USTF0",1766823782777,0.17038,2936.6,2935.3,1.82054899]
["bitfinex-derivatives","ETHF0:USTF0",1766823783871,0.17038,2936.6,2935.3,0.71346186]
["bitfinex-derivatives","ETHF0:USTF0",1766823784073,0.17038,2936.6,2935.3,1.81209008]
["bitfinex-derivatives","ETHF0:USTF0",1766823784881,0.17038,2936.6,2935.3,0.71346186]
["bitfinex-derivatives","ETHF0:USTF0",1766823785674,0.17038,2936.6,2935.3,1.84600798]
["bitfinex-derivatives","ETHF0:USTF0",1766823786479,0.17038,2936.6,2935.3,0.71346186]
["bitfinex-derivatives","ETHF0:USTF0",1766823786682,0.17038,2936.6,2935.3,1.81555589]
["bitfinex-derivatives","ETHF0:USTF0",1766823786986,0.17038,2936.6,2935.3,0.71346186]
["bitfinex-derivatives","ETHF0:USTF0",1766823787279,0.17038,2936.6,2935.3,1.81555589]
["bitfinex-derivatives","ETHF0:USTF0",1766823787576,0.17038,2936.6,2935.6,0.7093848]
["bitfinex-derivatives","ETHF0:USTF0",1766823814708,0.17038,2936.6,2935.3,0.71346186]
["bitfinex-derivatives","ETHF0:USTF0",1766823829222,0.17038,2936.6,2935.3,0.00407706]
["bitfinex-derivatives","ETHF0:USTF0",1766823829923,0.17038,2936.6,2935.6,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823835425,0.17038,2936.6,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823837231,0.17038,2936.6,2935.5,0.97748755]
["bitfinex-derivatives","ETHF0:USTF0",1766823837429,0.17038,2936.6,2935.7,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823840132,0.17038,2936.6,2935.5,1.01234993]
["bitfinex-derivatives","ETHF0:USTF0",1766823840320,0.17038,2936.6,2935.7,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823840725,0.17038,2936.6,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823840922,0.17038,2936.6,2935.9,1.72328402]
["bitfinex-derivatives","ETHF0:USTF0",1766823841123,0.17038,2936.6,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823841317,0.17038,2936.6,2935.9,1.72328402]
["bitfinex-derivatives","ETHF0:USTF0",1766823844331,0.17038,2936.6,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823854036,0.17038,2936.6,2935.3,7.86306576]
["bitfinex-derivatives","ETHF0:USTF0",1766823854227,0.17038,2936.6,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823856531,0.70924784,2936.9,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823856738,1.01125924,2936.8,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823856937,1.01125924,2936.7,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823857236,0.70924784,2936.9,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823857435,1.01125826,2936.8,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823857634,1.01125826,2936.7,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823857834,0.70924784,2936.9,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823858038,1.01125826,2936.8,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823858234,1.01125826,2936.7,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823858436,0.70924784,2936.9,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823858737,1.01125696,2936.8,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823859037,1.01125696,2936.7,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823859239,0.70924784,2936.9,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823859438,1.01125667,2936.8,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823859638,1.01125667,2936.7,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823859844,0.70924784,2936.9,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823860140,1.01125953,2936.8,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823860340,1.01125953,2936.7,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823860637,0.70924784,2936.9,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823860839,1.01126125,2936.8,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823861040,1.01126125,2936.7,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823861241,0.70924784,2936.9,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823861538,1.01126355,2936.8,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823861739,1.01126355,2936.7,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823861941,0.70924784,2936.9,2935.8,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823862129,1.01126355,2936.8,2936.0,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823862331,1.01126355,2936.7,2936.0,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823862540,1.22612756,2937.1,2936.0,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823862938,2.23736241,2937.1,2936.0,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823863841,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823864142,1.01123485,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823864343,1.01123485,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823864535,1.01123485,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823864735,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823864934,1.0111251,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823865137,1.0111251,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823865336,1.0111251,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823865538,1.22612756,2937.1,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823865738,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823866035,1.01108394,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823866239,1.01108394,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823866537,1.01108394,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823866735,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823866932,1.01105308,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823867139,1.01105308,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823867340,1.01105308,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823867544,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823867745,1.01102885,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823867940,1.01102885,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823868140,1.01102885,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823868343,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823868644,1.01101293,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823868845,1.01101293,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823869039,1.01101293,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823869239,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823869440,1.01099964,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823869636,1.01099964,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823869845,1.01099964,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823870147,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823870446,1.01099756,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823870642,1.01099756,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823870845,1.01099756,2936.7,2935.8,0.89362673]
["bitfinex-derivatives","ETHF0:USTF0",1766823871043,0.70924784,2936.8,2935.8,0.89362673]
["bitfinex-derivatives","ETHF0:USTF0",1766823871344,1.01102311,2936.7,2935.8,0.89362673]
["bitfinex-derivatives","ETHF0:USTF0",1766823871539,0.70924784,2936.8,2935.8,0.89362673]
["bitfinex-derivatives","ETHF0:USTF0",1766823871840,1.01102549,2936.7,2935.8,0.89362673]
["bitfinex-derivatives","ETHF0:USTF0",1766823872033,0.70924784,2936.8,2935.8,0.89362673]
["bitfinex-derivatives","ETHF0:USTF0",1766823872234,1.01102555,2936.7,2935.8,0.89362673]
["bitfinex-derivatives","ETHF0:USTF0",1766823872438,0.70924784,2936.8,2935.8,0.89362673]
["bitfinex-derivatives","ETHF0:USTF0",1766823872633,1.01102756,2936.7,2935.8,0.89362673]
["bitfinex-derivatives","ETHF0:USTF0",1766823872848,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823873040,1.0110275,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823873239,1.0110275,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823873448,1.0110275,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823873648,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823873945,1.01102979,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823874144,1.01102979,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823874343,1.01102979,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823874546,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823874748,1.01103248,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823875047,1.01103248,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823875347,1.01103248,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823875542,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823875744,1.01103554,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823875941,1.01103554,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823876140,1.01103554,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823876348,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823876548,1.01103858,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823876846,1.01103858,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823877044,1.01103858,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823877245,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823877444,1.01391952,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823877645,1.01391952,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823877851,1.01391952,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823878050,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823878348,1.01391927,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823878548,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823878549,1.01391927,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823878849,1.01391927,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823879054,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823879246,1.01392323,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823879452,1.01392323,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823879751,1.01392323,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823880051,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823880251,1.01392761,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823880443,1.01392761,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823880642,1.01392761,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823880845,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823881043,1.01393257,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823881247,1.01393257,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823881450,1.01393257,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823881650,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823881841,1.01393757,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823882051,1.01393757,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823882251,1.01393757,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823882453,1.9353754,2937.1,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823882651,1.01394194,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823882853,1.01394194,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823883154,1.01394194,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823883354,1.01394194,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823883556,1.9353754,2937.1,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823883755,1.01394704,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823883956,1.01394704,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823884156,1.01394704,2936.8,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823884457,1.01394704,2936.7,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823884657,1.22612756,2937.1,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823884856,0.70924784,2937.0,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823885062,1.01395259,2936.9,2935.9,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823888952,1.01395259,2936.9,2936.1,0.70924784]
["bitfinex-derivatives","ETHF0:USTF0",1766823891965,1.01395259,2936.9,2935.8,1.60264704]
["bitfinex-derivatives","ETHF0:USTF0",1766823895461,1.01395259,2936.9,2935.7,0.87677957]
["bitfinex-derivatives","ETHF0:USTF0",1766823895661,1.01395259,2936.9,2935.5,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823895867,1.01395259,2936.9,2935.7,0.90702288]
["bitfinex-derivatives","ETHF0:USTF0",1766823900170,1.01395259,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823906276,1.01395259,2936.8,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823906470,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823906677,1.01373441,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823906977,1.01373441,2936.9,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823907170,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823907368,1.00752444,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823907568,1.00752444,2936.9,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823907772,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823907976,1.00752444,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823908178,1.00752444,2936.9,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823908378,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823908578,1.00744508,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823908780,1.00744508,2936.9,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823908972,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823909173,1.00744481,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823909377,1.00744481,2936.9,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823909578,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823909783,1.00738136,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823909973,1.00738136,2936.9,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823910174,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823910373,1.00733055,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823910574,1.00733055,2936.9,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823910779,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823910979,1.00733055,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823911183,1.00733055,2936.9,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823911384,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823911580,1.00728948,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823911780,1.00728948,2936.9,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823911982,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823912177,1.00728648,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823912377,1.00728648,2936.9,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823912575,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823912776,1.0072527,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823913074,1.0072527,2936.9,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823913270,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823913469,1.00722716,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823913683,1.00722716,2936.9,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823913875,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823914075,1.00722744,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823914280,1.00722744,2936.9,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823914481,0.00348998,2937.1,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823914675,1.00720955,2937.0,2935.9,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823914876,1.00720955,2936.9,2935.7,1.61604319]
["bitfinex-derivatives","ETHF0:USTF0",1766823915074,0.00348998,2937.1,2935.7,1.61604319]
["bitfinex-derivatives","ETHF0:USTF0",1766823915278,1.00721042,2937.0,2935.7,1.61604319]
["bitfinex-derivatives","ETHF0:USTF0",1766823915579,1.00721042,2936.9,2935.7,1.61604319]
["bitfinex-derivatives","ETHF0:USTF0",1766823915778,0.00348998,2937.1,2935.7,1.61604319]
["bitfinex-derivatives","ETHF0:USTF0",1766823915980,1.00720042,2937.0,2935.7,1.61604319]
["bitfinex-derivatives","ETHF0:USTF0",1766823916289,1.00720042,2936.9,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823916479,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823916678,1.00719254,2937.0,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823916878,1.00719254,2936.9,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823917087,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823917283,1.00719254,2937.0,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823917487,1.00719254,2936.9,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823917681,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823917880,1.00719016,2937.0,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823918080,1.00719016,2936.9,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823918290,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823918489,1.00719314,2937.0,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823918690,1.00719314,2936.9,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823918989,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823919178,1.00719314,2937.0,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823919376,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823919377,1.00719314,2936.9,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823919588,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823919789,1.00719949,2937.0,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823919988,1.00719949,2936.9,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823920186,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823920386,1.00721116,2937.0,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823920589,1.00721116,2936.9,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823920782,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823920982,1.00721116,2937.0,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823921182,1.00721116,2936.9,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823921387,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823921589,1.0072273,2937.0,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823921784,1.0072273,2936.9,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823921985,0.00348998,2937.1,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823922184,1.0072273,2937.0,2936.0,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823922385,1.0072273,2936.9,2935.7,0.90702288]
["bitfinex-derivatives","ETHF0:USTF0",1766823922581,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823922786,1.00724402,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823922983,1.00724402,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823923184,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823923383,1.00726485,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823923584,1.00726485,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823923789,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823923991,1.00726486,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823924189,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823924190,1.00726486,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823924391,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823924592,1.00729112,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823924886,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823925091,1.00725236,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823925291,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823925493,1.00730235,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823925692,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823925893,1.00730235,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823926092,1.00730235,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823926293,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823926492,1.00735369,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823926695,1.00735369,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823926994,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823927190,1.00735586,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823927388,1.00735586,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823927587,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823927788,1.00741597,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823928087,1.00741597,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823928287,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823928495,1.00749246,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823928689,1.00749246,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823928894,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823929096,1.00749246,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823929296,1.00749246,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823929496,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823929697,1.00759432,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823929895,1.00759432,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823930196,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823930395,1.00759734,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823930595,1.00759734,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823930897,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823931093,1.00759775,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823931294,1.00759775,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823931595,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823931796,1.00762663,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823931989,1.00762663,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823932191,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823932496,1.00766184,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823932696,1.00766184,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823932898,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823933095,1.00766192,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823933294,1.00766192,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823933496,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823933692,1.00770636,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823933894,1.00770636,2936.9,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823934094,0.00348998,2937.1,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823934294,1.00770636,2937.0,2935.8,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823934494,1.00770636,2936.9,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823934697,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823934999,1.00775246,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823935296,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823935496,1.00770904,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823935699,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823935898,1.00770906,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823936098,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823936300,1.00770933,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823936493,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823936698,1.00766785,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823936902,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823937096,1.00766791,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823937292,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823937493,1.00598251,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823937696,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823938005,1.00598251,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823938204,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823938395,1.00593524,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823938693,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823938891,1.00593504,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823939099,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823939299,1.00593504,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823939501,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823939703,1.00589623,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823939895,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823940095,1.00589623,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823940395,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823940590,1.00586403,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823940796,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823940996,1.00586403,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823941196,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823941401,1.00583724,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823941601,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823941805,1.00583724,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823942105,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823942311,1.00583717,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823942603,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823942803,1.00581405,2937.0,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823942996,0.00348998,2937.1,2936.1,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823950313,0.00348998,2937.1,2936.4,0.70902031]
["bitfinex-derivatives","ETHF0:USTF0",1766823953915,0.00348998,2937.1,2936.6,0.70881082]
["bitfinex-derivatives","ETHF0:USTF0",1766823972228,9.82,2937.3,2936.8,0.70881082]
["bitfinex-derivatives","ETHF0:USTF0",1766823972539,9.82,2937.3,2936.8,0.71392329]
["bitfinex-derivatives","ETHF0:USTF0",1766823973239,9.82369825,2937.3,2936.8,0.71392329]
["bitfinex-derivatives","ETHF0:USTF0",1766823974236,0.00369825,2937.3,2937.0,0.70881082]
["bitfinex-derivatives","ETHF0:USTF0",1766823974429,9.833,2937.4,2937.0,0.70881082]
["bitfinex-derivatives","ETHF0:USTF0",1766823975433,9.83606425,2937.4,2937.2,0.05222003]
["bitfinex-derivatives","ETHF0:USTF0",1766823975631,9.839,2937.6,2937.2,0.05222003]
["bitfinex-derivatives","ETHF0:USTF0",1766823976336,9.839,2937.6,2937.4,0.05222003]
["bitfinex-derivatives","ETHF0:USTF0",1766823976540,9.84141341,2937.6,2937.4,0.05546144]
["bitfinex-derivatives","ETHF0:USTF0",1766823977537,9.84141341,2937.6,2937.5,0.05222003]
["bitfinex-derivatives","ETHF0:USTF0",1766823977842,10.84580441,2937.6,2937.5,0.05222003]
["bitfinex-derivatives","ETHF0:USTF0",1766823978336,10.84580441,2937.6,2937.4,0.00324141]
["bitfinex-derivatives","ETHF0:USTF0",1766823978641,9.84141341,2937.6,2937.0,0.70881082]
["bitfinex-derivatives","ETHF0:USTF0",1766823979534,9.84141341,2937.6,2937.0,0.71294713]
["bitfinex-derivatives","ETHF0:USTF0",1766823987247,9.84141341,2937.6,2937.0,0.00413631]
["bitfinex-derivatives","ETHF0:USTF0",1766823991253,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766823996062,9.84141341,2937.6,2937.3,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766823997160,9.84141341,2937.6,2937.4,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766823997760,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824006372,9.84141341,2937.6,2937.3,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766824007471,9.84141341,2937.6,2937.4,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766824007969,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824016676,9.84141341,2937.6,2937.3,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766824017671,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824017875,9.84141341,2937.6,2937.4,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766824018274,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824022177,1.0040352,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824022379,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824023679,1.00450229,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824023979,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824027082,9.84141341,2937.6,2937.3,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766824027279,1.00838319,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824027586,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824027781,1.00838319,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824027982,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824028176,1.00838318,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824028375,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824028674,1.00838308,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824028877,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824029075,1.00838304,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824029277,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824029477,1.00838288,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824029679,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824029875,1.00838288,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824030075,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824030276,1.00838239,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824030472,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824030680,1.00838274,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824030887,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824031081,1.00838274,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824031281,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824031582,1.00838264,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824031883,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824032081,1.00838264,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824032290,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824032482,1.00838252,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824032683,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824032883,1.00838252,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824033177,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824033383,1.00838243,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824033583,9.84141341,2937.6,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824033885,1.00838243,2937.5,2937.0,3.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824034086,9.84141341,2937.6,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824034381,1.00838219,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824034690,9.84141341,2937.6,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824034894,1.00838229,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824035186,9.84141341,2937.6,2936.8,0.0092359]
["bitfinex-derivatives","ETHF0:USTF0",1766824035392,1.00838066,2937.5,2936.8,0.0092359]
["bitfinex-derivatives","ETHF0:USTF0",1766824035587,9.84141341,2937.6,2936.8,0.0092359]
["bitfinex-derivatives","ETHF0:USTF0",1766824035788,1.00838038,2937.5,2936.8,0.0092359]
["bitfinex-derivatives","ETHF0:USTF0",1766824035989,9.84141341,2937.6,2936.8,0.0092359]
["bitfinex-derivatives","ETHF0:USTF0",1766824036183,1.00838063,2937.5,2936.8,0.0092359]
["bitfinex-derivatives","ETHF0:USTF0",1766824036485,9.84141341,2937.6,2936.3,0.90293603]
["bitfinex-derivatives","ETHF0:USTF0",1766824036692,0.70866997,2937.2,2935.7,0.90288381]
["bitfinex-derivatives","ETHF0:USTF0",1766824036885,11.2484426,2937.1,2935.7,0.90288381]
["bitfinex-derivatives","ETHF0:USTF0",1766824037089,10.24,2937.1,2935.8,0.70866997]
["bitfinex-derivatives","ETHF0:USTF0",1766824037387,0.00511247,2936.7,2936.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824037594,10.24611247,2936.7,2935.8,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1766824038592,10.24611247,2936.7,2936.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824039396,10.24611247,2936.7,2936.3,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766824040489,10.24611247,2936.7,2936.5,0.04686686]
["bitfinex-derivatives","ETHF0:USTF0",1766824041396,10.24611247,2936.7,2936.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824047599,10.24611247,2936.7,2936.0,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824050298,10.24611247,2936.7,2935.8,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1766824050702,10.24611247,2936.7,2935.5,0.88326507]
["bitfinex-derivatives","ETHF0:USTF0",1766824051201,10.24611247,2936.7,2935.3,0.70866997]
["bitfinex-derivatives","ETHF0:USTF0",1766824051395,10.24611247,2936.7,2935.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824051597,10.24611247,2936.7,2935.7,0.00808348]
["bitfinex-derivatives","ETHF0:USTF0",1766824053305,10.41648247,2936.7,2935.7,0.00808348]
["bitfinex-derivatives","ETHF0:USTF0",1766824054300,10.41648247,2936.7,2935.0,0.70866997]
["bitfinex-derivatives","ETHF0:USTF0",1766824055101,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824064314,1.01470276,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824064612,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824064811,1.01470213,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824065011,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824065312,1.01470213,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824065511,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824065713,1.01509522,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824065916,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824066210,1.01509522,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824066411,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824066605,1.01562188,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824066806,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824067115,1.01562188,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824067412,1.01562188,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824067614,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824067813,1.01575548,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824068018,1.01575548,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824068312,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824068514,1.01576323,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824068714,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824069014,1.01576323,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824069212,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824069415,1.01579235,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824069616,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824069810,1.01579235,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824070009,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824070211,1.01579235,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824070415,1.01579235,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824070603,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824070808,1.0158343,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824071012,1.0158343,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824071215,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824071405,1.0158884,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824071608,1.0158884,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824071813,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824072013,1.0158884,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824072319,1.0158884,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824072518,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824072719,1.01595697,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824073018,1.01595697,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824073220,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824073516,1.01604176,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824073716,1.01604176,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824074018,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824074217,1.01604176,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824074419,1.01604176,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824074621,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824074919,1.01614304,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824075110,1.01614304,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824075411,10.41648247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824075607,1.01626635,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824075815,1.01626635,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824076116,11.12581393,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824076316,1.01641735,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824076512,11.12581393,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824076513,1.01641735,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824076711,10.41648247,2936.7,2935.6,0.71444393]
["bitfinex-derivatives","ETHF0:USTF0",1766824076918,1.01641701,2936.6,2935.6,0.71444393]
["bitfinex-derivatives","ETHF0:USTF0",1766824077216,1.01641701,2936.5,2935.8,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824077522,10.378,2936.4,2935.8,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824078426,10.379,2936.4,2935.8,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824084835,0.17548247,2936.7,2936.0,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824085040,0.17548247,2936.7,2936.2,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824085237,10.55948247,2936.7,2936.2,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824091348,10.55948247,2936.7,2936.0,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824091545,10.55948247,2936.7,2935.9,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824091950,10.55948247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824092346,10.55948247,2936.7,2935.8,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824095347,0.17548247,2936.7,2936.2,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824095649,0.17548247,2936.7,2936.1,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824098255,0.17548247,2936.7,2936.1,0.03273146]
["bitfinex-derivatives","ETHF0:USTF0",1766824098553,0.17548247,2936.7,2936.0,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824104960,0.17548247,2936.7,2935.8,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824105362,0.17548247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824105560,0.17548247,2936.7,2935.8,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824109358,0.17548247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824109557,0.17548247,2936.7,2935.8,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824110161,0.17548247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824110362,0.17548247,2936.7,2935.7,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824112561,0.17548247,2936.7,2935.9,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824115164,10.564,2936.6,2935.9,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824119672,0.17548247,2936.7,2935.9,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824119965,11.6099234,2936.6,2935.9,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824120169,10.593,2936.6,2935.9,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824121578,0.17548247,2936.7,2935.9,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824121777,11.62295792,2936.6,2935.9,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824121978,10.606,2936.6,2935.9,0.70933146]
["bitfinex-derivatives","ETHF0:USTF0",1766824135885,10.606,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824140595,0.17548247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824140794,11.71224724,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824140996,10.695,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824147302,0.17548247,2936.7,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824147598,11.70784765,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824147898,10.693,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824152201,10.693,2936.6,2935.7,0.70918527]
["bitfinex-derivatives","ETHF0:USTF0",1766824153404,0.17548247,2936.7,2935.7,0.70918527]
["bitfinex-derivatives","ETHF0:USTF0",1766824153593,11.70585449,2936.6,2935.7,0.70918527]
["bitfinex-derivatives","ETHF0:USTF0",1766824153794,11.70585449,2936.6,2935.6,0.71429774]
["bitfinex-derivatives","ETHF0:USTF0",1766824153795,10.691,2936.6,2935.6,0.71429774]
["bitfinex-derivatives","ETHF0:USTF0",1766824167512,10.691,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824176520,0.17548247,2936.7,2935.7,0.70918527]
["bitfinex-derivatives","ETHF0:USTF0",1766824176720,11.70676128,2936.6,2935.7,0.70918527]
["bitfinex-derivatives","ETHF0:USTF0",1766824176913,10.692,2936.6,2935.7,0.70918527]
["bitfinex-derivatives","ETHF0:USTF0",1766824179123,10.692,2936.6,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824179422,10.692,2936.6,2935.6,0.71429774]
["bitfinex-derivatives","ETHF0:USTF0",1766824184827,0.17548247,2936.7,2935.6,0.71429774]
["bitfinex-derivatives","ETHF0:USTF0",1766824185025,10.698,2936.5,2935.6,0.71429774]
["bitfinex-derivatives","ETHF0:USTF0",1766824187628,10.698,2936.5,2935.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824190025,10.698,2936.5,2935.3,0.89241901]
["bitfinex-derivatives","ETHF0:USTF0",1766824190918,10.698,2936.5,2935.1,0.70918527]
["bitfinex-derivatives","ETHF0:USTF0",1766824191119,10.698,2936.5,2935.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824195933,10.698,2936.5,2935.5,0.7144561]
["bitfinex-derivatives","ETHF0:USTF0",1766824213652,10.698,2936.5,2935.7,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824213852,10.694,2936.4,2935.7,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824214053,10.694,2936.4,2935.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824214353,10.694,2936.4,2935.7,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824215650,0.00511247,2936.7,2935.8,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824215844,0.00511247,2936.7,2936.5,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824216048,10.694,2937.1,2936.5,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824216249,10.694,2937.1,2936.3,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824216955,0.00511247,2937.0,2936.3,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824220357,10.72311247,2937.0,2936.3,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824220656,10.72311247,2937.0,2936.6,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824222256,10.72311247,2937.0,2936.4,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824222958,10.72311247,2937.0,2936.4,0.19194363]
["bitfinex-derivatives","ETHF0:USTF0",1766824223160,10.72311247,2937.0,2936.3,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824225863,10.72311247,2937.0,2936.5,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824226064,0.00511247,2937.0,2936.5,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824226364,0.17034,2937.3,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824226555,10.751,2937.3,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824227559,10.92134,2937.3,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824227963,10.92134,2937.3,2936.7,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824228561,0.00511247,2937.4,2937.1,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824228768,10.758,2937.5,2937.1,0.71323309]
["bitfinex-derivatives","ETHF0:USTF0",1766824228956,10.758,2937.5,2937.1,0.00388946]
["bitfinex-derivatives","ETHF0:USTF0",1766824230066,10.758,2937.5,2937.0,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824230261,10.758,2937.5,2936.7,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824230966,10.758,2937.5,2936.7,0.71219808]
["bitfinex-derivatives","ETHF0:USTF0",1766824231265,10.758,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824231967,10.758,2937.5,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824232168,10.777,2937.5,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824240078,0.00752588,2937.6,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824240279,10.825,2937.5,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824245279,0.00752588,2937.6,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824245585,10.855,2937.5,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824246783,0.00752588,2937.6,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824246987,10.865,2937.5,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824247485,10.865,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824247686,10.865,2937.5,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824249984,0.00752588,2937.6,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824250290,10.878,2937.5,2936.9,0.70934363]
["bitfinex-derivatives","ETHF0:USTF0",1766824251989,10.878,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824256193,10.878,2937.5,2936.7,0.00285445]
["bitfinex-derivatives","ETHF0:USTF0",1766824257194,10.878,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824258295,10.932,2937.5,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824287123,0.00752588,2937.6,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824310144,0.00752588,2937.6,2936.8,0.71385128]
["bitfinex-derivatives","ETHF0:USTF0",1766824310441,0.00752588,2937.6,2936.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824317454,0.00752588,2937.6,2936.7,0.00285445]
["bitfinex-derivatives","ETHF0:USTF0",1766824318357,0.00752588,2937.6,2936.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824321261,0.00752588,2937.6,2936.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824324261,0.70877474,2937.5,2936.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824326866,0.70877474,2937.3,2936.7,0.00285445]
["bitfinex-derivatives","ETHF0:USTF0",1766824327962,0.70877474,2937.3,2936.7,0.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1766824328662,0.70877474,2937.3,2936.2,0.70877474]
["bitfinex-derivatives","ETHF0:USTF0",1766824329564,0.70877474,2937.3,2936.2,0.71317415]
["bitfinex-derivatives","ETHF0:USTF0",1766824331366,0.70877474,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824331557,0.70877474,2937.1,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824338475,40.80752588,2937.6,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824338675,0.70877474,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824345086,40.80752588,2937.6,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824345390,0.70877474,2937.3,2936.2,0.71317415]
["bitfinex-derivatives","ETHF0:USTF0",1766824367117,0.70877474,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824372317,0.70877474,2937.1,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824381924,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824382223,1.01633361,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824382416,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824382719,1.01633037,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824382918,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824383219,1.01633037,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824383414,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824383612,1.01632908,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824383812,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824384021,1.01632908,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824384220,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824384416,1.01633351,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824384621,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824384817,1.01632943,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824385018,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824385218,1.01632943,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824385521,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824385821,1.01633143,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824386027,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824386224,1.01633143,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824386419,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824386720,1.01633509,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824387016,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824387217,1.01633509,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824387520,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824387816,1.01239776,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824388017,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824388216,1.01239776,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824388417,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824388626,1.01240502,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824388821,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824389120,1.01240499,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824389313,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824389511,1.01241407,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824389720,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824390026,1.01241407,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824390221,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824390422,1.01242203,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824390624,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824390924,1.01242525,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824391111,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824391315,1.01242525,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824391628,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824391820,1.01243835,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824392117,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824392421,1.01243835,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824392620,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824392820,1.01245353,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824393026,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824393325,1.01245353,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824393624,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824393827,1.01247098,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824394127,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824394327,1.01247098,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824394627,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824394926,1.01249103,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824395228,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824395426,1.0124994,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824395618,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824395819,1.01251429,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824396019,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824396219,1.01251429,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824396520,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824396719,1.0125404,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824396925,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824397224,1.0125404,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824397425,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824397625,1.01257053,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824397823,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824398118,1.01257053,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824398318,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824398532,1.01260579,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824398732,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824398919,1.0126068,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824399121,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824399418,1.0126068,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824399620,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824399818,1.01264816,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824400030,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824400325,1.01264816,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824400628,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824400828,1.01270043,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824401031,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824401228,1.01270043,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824401422,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824401621,1.01276679,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824401822,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824402024,1.01276679,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824402223,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824402424,1.01277944,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824402625,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824402926,1.01277944,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824403135,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824403329,1.01277944,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824403528,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824403827,1.01279435,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824404027,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824404232,1.01279442,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824404431,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824404628,1.01281228,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824404833,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824405035,1.01281228,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824405230,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824405433,1.01281495,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824405733,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824405935,1.01282807,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824406137,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824406337,1.01282807,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824406638,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824406839,1.01284979,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824407140,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824407345,1.01284977,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824407636,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824407840,1.01287614,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824408142,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824408337,1.01287614,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824408538,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824408735,1.01291098,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824409035,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824409241,1.01291098,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824409532,1.01291098,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824409732,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824409934,1.01294688,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824410133,1.01294688,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824410336,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824410538,1.01294695,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824410740,1.01294695,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824410942,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824411239,1.01294695,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824411442,1.01294695,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824411633,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824411932,1.01294715,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824412133,1.01294715,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824412433,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824412736,1.01294683,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824412928,1.01294683,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824413132,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824413428,1.01294656,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824413630,1.01294656,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824413827,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824414040,1.01294661,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824414237,1.01294661,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824414438,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824414738,1.01294641,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824414939,1.01294641,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824415137,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824415337,1.01294627,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824415637,1.01294627,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824415837,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824416040,1.01294627,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824416241,1.01294627,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824416442,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824416636,1.01294592,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824416934,1.01294592,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824417137,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824417336,1.01294616,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824417537,1.01294616,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824417741,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824417943,1.02155852,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824418241,1.02155852,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824418442,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824418643,1.0215586,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824418941,1.0215586,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824419140,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824419334,1.02155974,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824419538,1.02155974,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824419738,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824420036,1.02155974,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824420237,1.02155974,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824420437,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824420737,1.02156111,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824420936,1.02156111,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824421138,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824421339,1.02156111,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824421545,1.02156111,2937.2,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824421744,11.92704251,2937.4,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824422045,1.02156267,2937.3,2936.2,0.00439941]
["bitfinex-derivatives","ETHF0:USTF0",1766824422247,0.70904251,2937.1,2935.6,0.89444048]
["bitfinex-derivatives","ETHF0:USTF0",1766824422440,1.02138227,2937.0,2935.6,0.89444048]
["bitfinex-derivatives","ETHF0:USTF0",1766824422745,0.70904251,2937.1,2935.6,0.89444048]
["bitfinex-derivatives","ETHF0:USTF0",1766824422946,1.02139458,2937.0,2935.6,0.89444048]
["bitfinex-derivatives","ETHF0:USTF0",1766824423247,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824423547,1.02108635,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824423745,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824423948,1.02108635,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824424247,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824424438,1.020903,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824424639,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824424843,1.020903,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824425047,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824425248,1.02090583,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824425444,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824425748,1.02074962,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824425950,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824426140,1.02075016,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824426335,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824426540,1.02060456,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824426740,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824426943,1.02060408,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824427142,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824427344,1.02048837,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824427650,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824427958,1.02048955,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824428148,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824428348,1.02038312,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824428548,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824428748,1.02038312,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824428955,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824429150,1.02038312,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824429353,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824429552,1.02029269,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824429757,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824429948,1.02029269,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824430148,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824430459,1.02021647,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824430755,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824430957,1.02021647,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824431158,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824431358,1.02015328,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824431657,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824431866,1.02015328,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824432156,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824432361,1.0201016,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824432557,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824432748,1.02010364,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824432949,0.70904251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824433255,1.02010363,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824433455,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824433657,1.02006204,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824433854,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824434051,1.02006177,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824434253,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824434452,1.01999326,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824434654,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824434854,1.01999258,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824435061,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824435252,1.01999194,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824435554,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824435755,1.01994299,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824435945,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824436152,1.01994299,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824436458,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824436652,1.01990623,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824436850,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824437057,1.01990623,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824437359,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824437549,1.01988124,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824437749,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824437946,1.01988123,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824438151,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824438359,1.01986741,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824438555,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824438859,1.01986741,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824439063,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824439262,1.01986741,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824439559,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824439756,1.01986451,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824439961,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824440162,1.01986451,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824440363,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824440661,1.01987711,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824440971,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824441150,1.0198772,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824441355,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824441555,1.01989168,2937.0,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824441763,0.87939251,2937.1,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824441965,0.70919464,2936.8,2935.7,0.70919464]
["bitfinex-derivatives","ETHF0:USTF0",1766824445578,0.70919464,2937.0,2935.9,0.70919464]
["bitfinex-derivatives","ETHF0:USTF0",1766824445880,12.35919464,2937.0,2935.9,0.70919464]
["bitfinex-derivatives","ETHF0:USTF0",1766824447883,0.70919464,2936.8,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824448071,0.70919464,2936.8,2935.7,0.70919464]
["bitfinex-derivatives","ETHF0:USTF0",1766824448475,0.70919464,2936.6,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824449684,0.70919464,2936.8,2935.6,0.89734159]
["bitfinex-derivatives","ETHF0:USTF0",1766824450483,0.70919464,2936.8,2935.6,1.60653623]
["bitfinex-derivatives","ETHF0:USTF0",1766824453387,0.70919464,2936.8,2935.7,0.70919464]
["bitfinex-derivatives","ETHF0:USTF0",1766824458584,0.70919464,2936.8,2935.6,0.89009926]
["bitfinex-derivatives","ETHF0:USTF0",1766824458784,0.70919464,2936.8,2935.6,1.5992939]
["bitfinex-derivatives","ETHF0:USTF0",1766824460289,0.70919464,2936.8,2935.6,0.89009926]
["bitfinex-derivatives","ETHF0:USTF0",1766824460788,0.70919464,2936.8,2935.7,0.70919464]
["bitfinex-derivatives","ETHF0:USTF0",1766824464891,0.70919464,2936.8,2935.6,0.89009926]
["bitfinex-derivatives","ETHF0:USTF0",1766824465091,0.70919464,2936.6,2935.6,0.89009926]
["bitfinex-derivatives","ETHF0:USTF0",1766824465284,0.70919464,2936.7,2935.6,0.89009926]
["bitfinex-derivatives","ETHF0:USTF0",1766824466694,0.70919464,2936.5,2935.6,0.89009926]
["bitfinex-derivatives","ETHF0:USTF0",1766824467800,0.70919464,2936.1,2935.6,0.89009926]
["bitfinex-derivatives","ETHF0:USTF0",1766824468297,0.70919464,2936.3,2935.6,0.89009926]
["bitfinex-derivatives","ETHF0:USTF0",1766824475899,0.70919464,2936.1,2935.6,0.89009926]
["bitfinex-derivatives","ETHF0:USTF0",1766824476200,0.70919464,2936.1,2935.6,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1766824478201,0.70919464,2936.3,2935.6,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1766824480305,0.70919464,2936.3,2935.1,0.70919464]
["bitfinex-derivatives","ETHF0:USTF0",1766824480602,0.00511247,2936.0,2934.8,0.87848515]
["bitfinex-derivatives","ETHF0:USTF0",1766824480901,0.00511247,2936.0,2935.1,0.70919464]
["bitfinex-derivatives","ETHF0:USTF0",1766824481405,0.00511247,2936.0,2935.1,0.71321725]
["bitfinex-derivatives","ETHF0:USTF0",1766824481702,0.00511247,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824481898,0.70919464,2935.9,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824501919,0.00511247,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824504029,0.00511247,2936.0,2935.1,0.71363537]
["bitfinex-derivatives","ETHF0:USTF0",1766824514823,2.10437465,2936.7,2935.1,0.71363537]
["bitfinex-derivatives","ETHF0:USTF0",1766824515121,11.682,2936.5,2935.1,0.71363537]
["bitfinex-derivatives","ETHF0:USTF0",1766824515328,1.026134,2936.4,2935.1,0.71363537]
["bitfinex-derivatives","ETHF0:USTF0",1766824515539,1.026134,2936.3,2935.1,0.71363537]
["bitfinex-derivatives","ETHF0:USTF0",1766824515737,1.026134,2936.2,2935.1,0.71363537]
["bitfinex-derivatives","ETHF0:USTF0",1766824515939,0.00511247,2936.0,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824562071,0.71466944,2936.0,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824564082,0.00511247,2936.0,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824568678,0.71466944,2936.0,2935.4,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824568984,0.71466944,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824570582,0.00511247,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824570784,0.71466944,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824593715,0.00511247,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824593918,0.70955697,2935.9,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824603023,0.00511247,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824603226,0.71466944,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824607026,0.00511247,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824618831,0.70955697,2935.9,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824621435,0.00511247,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824621636,0.70955697,2935.9,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824624136,0.00511247,2936.0,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824684005,0.70958151,2935.8,2935.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766824688301,1.22439189,2936.4,2935.4,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824688502,1.0260095,2936.3,2935.4,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824688802,0.70958151,2936.4,2935.4,1.61728467]
["bitfinex-derivatives","ETHF0:USTF0",1766824689002,1.02591773,2936.3,2935.2,0.71468151]
["bitfinex-derivatives","ETHF0:USTF0",1766824689197,0.70958151,2936.4,2935.2,0.71468151]
["bitfinex-derivatives","ETHF0:USTF0",1766824689498,0.00511247,2936.1,2935.4,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824698207,0.70958151,2936.0,2935.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766824698399,0.70958151,2936.0,2935.2,0.90060228]
["bitfinex-derivatives","ETHF0:USTF0",1766824699605,0.70958151,2936.0,2935.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766824699806,0.70958151,2935.6,2935.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766824700004,0.70958151,2935.6,2934.5,1.58882381]
["bitfinex-derivatives","ETHF0:USTF0",1766824700609,0.70958151,2935.6,2934.5,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824700907,0.70958151,2935.6,2934.5,0.71350005]
["bitfinex-derivatives","ETHF0:USTF0",1766824701109,0.70958151,2935.8,2934.7,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824701301,0.17552247,2936.1,2934.7,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824701502,0.70958151,2935.9,2934.7,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824705012,0.70958151,2935.7,2934.7,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824705914,0.70958151,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766824706105,0.70958151,2935.7,2934.7,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824714620,0.17552247,2936.1,2934.7,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824714917,0.70958151,2935.8,2934.7,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824724330,0.70958151,2935.8,2934.5,0.88723103]
["bitfinex-derivatives","ETHF0:USTF0",1766824724530,0.70958151,2935.8,2934.7,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824740532,0.17552247,2936.1,2935.1,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824740735,1.02514266,2936.0,2934.9,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824740932,0.88510398,2936.1,2934.9,0.90658468]
["bitfinex-derivatives","ETHF0:USTF0",1766824741235,0.70958151,2935.9,2934.9,0.90658468]
["bitfinex-derivatives","ETHF0:USTF0",1766824743028,0.70958151,2935.9,2934.8,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824743636,0.70958151,2935.9,2934.9,0.9030879]
["bitfinex-derivatives","ETHF0:USTF0",1766824744045,0.70958151,2935.9,2934.8,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824745135,0.88510398,2936.1,2934.8,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824745332,1.02489627,2936.0,2934.8,1.5959979]
["bitfinex-derivatives","ETHF0:USTF0",1766824745529,0.88510398,2936.1,2934.8,1.5959979]
["bitfinex-derivatives","ETHF0:USTF0",1766824745835,1.02487065,2936.0,2935.0,0.70958151]
["bitfinex-derivatives","ETHF0:USTF0",1766824746033,0.17552247,2936.1,2934.8,0.90125575]
["bitfinex-derivatives","ETHF0:USTF0",1766824746234,1.02487062,2936.0,2934.8,0.90125575]
["bitfinex-derivatives","ETHF0:USTF0",1766824746434,0.17552247,2936.1,2934.8,0.90125575]
["bitfinex-derivatives","ETHF0:USTF0",1766824746640,1.02484947,2936.0,2934.9,0.88295897]
["bitfinex-derivatives","ETHF0:USTF0",1766824746834,0.17552247,2936.1,2934.9,0.88295897]
["bitfinex-derivatives","ETHF0:USTF0",1766824747134,1.02484947,2936.0,2934.9,0.88295897]
["bitfinex-derivatives","ETHF0:USTF0",1766824747331,0.17552247,2936.1,2934.9,0.88295897]
["bitfinex-derivatives","ETHF0:USTF0",1766824747532,1.02483207,2936.0,2934.9,0.88295897]
["bitfinex-derivatives","ETHF0:USTF0",1766824747838,0.17552247,2936.1,2934.9,0.88295897]
["bitfinex-derivatives","ETHF0:USTF0",1766824748041,1.02594644,2936.0,2934.6,0.70946851]
["bitfinex-derivatives","ETHF0:USTF0",1766824748339,0.17552247,2936.1,2934.7,4.51940553]
["bitfinex-derivatives","ETHF0:USTF0",1766824748542,1.02593228,2936.0,2934.7,4.51940553]
["bitfinex-derivatives","ETHF0:USTF0",1766824748742,0.17552247,2936.1,2934.7,4.51940553]
["bitfinex-derivatives","ETHF0:USTF0",1766824748927,1.025932,2936.0,2934.7,4.51940553]
["bitfinex-derivatives","ETHF0:USTF0",1766824749133,0.17552247,2936.1,2934.7,4.51940553]
["bitfinex-derivatives","ETHF0:USTF0",1766824749334,1.025932,2936.0,2934.7,4.51940553]
["bitfinex-derivatives","ETHF0:USTF0",1766824749633,0.17552247,2936.1,2934.7,5.41863114]
["bitfinex-derivatives","ETHF0:USTF0",1766824749940,1.02591975,2936.0,2934.7,4.51940553]
["bitfinex-derivatives","ETHF0:USTF0",1766824750136,0.17552247,2936.1,2934.7,4.51940553]
["bitfinex-derivatives","ETHF0:USTF0",1766824750329,1.02591975,2936.0,2934.7,5.41863114]
["bitfinex-derivatives","ETHF0:USTF0",1766824750533,0.17552247,2936.1,2934.7,5.41863114]
["bitfinex-derivatives","ETHF0:USTF0",1766824750832,1.02590736,2936.0,2934.7,5.41863114]
["bitfinex-derivatives","ETHF0:USTF0",1766824751036,0.17552247,2936.1,2934.7,5.41863114]
["bitfinex-derivatives","ETHF0:USTF0",1766824751236,1.02590736,2936.0,2934.7,4.51940553]
["bitfinex-derivatives","ETHF0:USTF0",1766824751438,0.17552247,2936.1,2934.7,5.4269503]
["bitfinex-derivatives","ETHF0:USTF0",1766824751639,1.02589677,2936.0,2934.7,5.4269503]
["bitfinex-derivatives","ETHF0:USTF0",1766824751942,0.17552247,2936.1,2934.7,5.4269503]
["bitfinex-derivatives","ETHF0:USTF0",1766824752245,1.02589677,2936.0,2934.7,5.4269503]
["bitfinex-derivatives","ETHF0:USTF0",1766824752435,0.17552247,2936.1,2934.7,5.4269503]
["bitfinex-derivatives","ETHF0:USTF0",1766824752635,1.02588781,2936.0,2934.7,4.51940553]
["bitfinex-derivatives","ETHF0:USTF0",1766824752832,0.17552247,2936.1,2934.7,5.41738201]
["bitfinex-derivatives","ETHF0:USTF0",1766824753032,1.02588781,2936.0,2934.7,5.41738201]
["bitfinex-derivatives","ETHF0:USTF0",1766824753232,0.17552247,2936.1,2934.7,5.41738201]
["bitfinex-derivatives","ETHF0:USTF0",1766824753432,1.02588568,2936.0,2934.7,5.41738201]
["bitfinex-derivatives","ETHF0:USTF0",1766824753638,0.17552247,2936.1,2934.7,5.41125973]
["bitfinex-derivatives","ETHF0:USTF0",1766824753833,1.0258804,2936.0,2934.7,5.41125973]
["bitfinex-derivatives","ETHF0:USTF0",1766824754040,0.17552247,2936.1,2934.7,5.41125973]
["bitfinex-derivatives","ETHF0:USTF0",1766824754239,1.0258804,2936.0,2934.7,5.41125973]
["bitfinex-derivatives","ETHF0:USTF0",1766824754435,0.17552247,2936.1,2934.7,5.41125973]
["bitfinex-derivatives","ETHF0:USTF0",1766824754642,1.02587427,2936.0,2934.7,5.41125973]
["bitfinex-derivatives","ETHF0:USTF0",1766824754941,0.17552247,2936.1,2934.7,5.41125973]
["bitfinex-derivatives","ETHF0:USTF0",1766824755139,1.02587427,2936.0,2934.7,5.41125973]
["bitfinex-derivatives","ETHF0:USTF0",1766824755326,0.17552247,2936.1,2934.7,5.41125973]
["bitfinex-derivatives","ETHF0:USTF0",1766824755528,0.00511247,2936.1,2935.0,0.70946851]
["bitfinex-derivatives","ETHF0:USTF0",1766824761744,0.00511247,2936.1,2934.7,1.60132271]
["bitfinex-derivatives","ETHF0:USTF0",1766824762046,0.00511247,2936.1,2934.8,4.43979566]
["bitfinex-derivatives","ETHF0:USTF0",1766824770454,0.17037,2936.7,2934.8,4.43979566]
["bitfinex-derivatives","ETHF0:USTF0",1766824770644,1.02435528,2936.6,2934.8,4.43979566]
["bitfinex-derivatives","ETHF0:USTF0",1766824770844,1.02435528,2936.5,2934.8,4.43979566]
["bitfinex-derivatives","ETHF0:USTF0",1766824771045,0.87983851,2936.7,2934.8,5.14926417]
["bitfinex-derivatives","ETHF0:USTF0",1766824771339,1.02434451,2936.6,2934.8,5.14926417]
["bitfinex-derivatives","ETHF0:USTF0",1766824771541,0.00511247,2936.0,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766824804687,0.00511247,2936.0,2935.4,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824807985,0.70954514,2935.9,2935.4,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824861243,0.00511247,2936.0,2935.4,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766824895667,0.00511247,2936.0,2934.6,7.08862996]
["bitfinex-derivatives","ETHF0:USTF0",1766824902667,0.00511247,2936.0,2934.7,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766824907179,0.70948316,2935.8,2934.7,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766824908767,0.70948316,2935.8,2934.6,7.08862996]
["bitfinex-derivatives","ETHF0:USTF0",1766824908969,0.70948316,2935.8,2934.5,6.88976007]
["bitfinex-derivatives","ETHF0:USTF0",1766824909174,0.70948316,2935.5,2934.5,0.90776007]
["bitfinex-derivatives","ETHF0:USTF0",1766824909375,0.00338154,2935.5,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766824929999,0.00338154,2935.5,2934.5,0.71362366]
["bitfinex-derivatives","ETHF0:USTF0",1766824935603,0.00338154,2935.5,2934.7,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824937192,0.71481759,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824937490,1.03623606,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824937690,1.03623606,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824937890,0.71481759,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824938194,1.03623632,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824938392,1.03623632,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824938592,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824938896,1.03645208,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824939091,1.03645208,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824939292,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824939493,1.03642467,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824939792,1.03642467,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824940099,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824940299,1.03640233,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824940496,1.03640233,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824940695,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824941001,1.03640118,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824941302,1.03640118,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824941502,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824941703,1.03638198,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824942008,1.03638198,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824942303,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824942504,1.03636654,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824942803,1.03636654,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824942996,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824943192,1.03636652,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824943394,1.03636652,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824943599,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824943901,1.03635489,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824944100,1.03635489,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824944400,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824944603,1.03634604,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824944796,1.03634604,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824944996,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824945204,1.03634602,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824945499,1.03634602,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824945700,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824945999,1.03634303,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824946298,1.03634303,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824946500,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824946700,1.03634159,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824946901,1.03634159,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824947102,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824947290,1.0363386,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824947489,1.0363386,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824947701,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824947901,1.03633977,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824948090,1.03633977,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824948295,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824948500,1.03633942,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824948801,1.03633942,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824949001,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824949201,1.03633942,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824949403,1.03633942,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824949702,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824949895,1.03634093,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824950090,1.03634093,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824950294,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824950591,1.03634036,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824950895,1.03634036,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824951095,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824951290,1.03634005,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824951498,1.03634005,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824951700,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824951902,1.03634005,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824952097,1.03634005,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824952298,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824952504,1.03634186,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824952798,1.03634186,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824953003,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824953199,1.03634186,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824953404,1.03634186,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824953598,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824953799,1.03634456,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824954002,1.03634456,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824954205,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824954400,1.03634779,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824954599,1.03634779,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824954803,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824955001,1.03634779,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824955197,1.03634779,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824955402,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824955701,1.03635233,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824955903,1.03635233,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824956207,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824956409,1.03635654,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824956600,1.03635654,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824956800,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824957006,1.03635654,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824957208,1.03635654,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824957507,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824957809,1.03636317,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824958006,1.03636317,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824958204,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824958505,1.0348651,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824958703,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824958704,1.0348651,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824958911,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824959105,1.0348649,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824959409,1.0348649,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824959610,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824959809,1.03487546,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824960107,1.03487546,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824960309,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824960508,1.03488799,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824960809,1.03488799,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824961003,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824961204,1.03488799,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824961408,1.03488799,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824961608,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824961812,1.03490461,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824962009,1.03490461,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824962210,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824962412,1.03492463,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824962610,1.03492463,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824962910,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824963113,1.03492461,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824963310,1.03492461,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824963508,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824963717,1.03494853,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824963906,1.03494853,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824964107,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824964409,1.03497646,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824964613,1.03497646,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824964814,0.00845677,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824965016,1.03497646,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824965325,1.03497646,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824965517,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824965714,1.03501529,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824966011,1.03501529,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824966212,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824966412,1.03507864,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824966618,1.03507864,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824966913,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824967112,1.03507864,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824967309,1.03507864,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824967510,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824967708,1.03509546,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824967910,1.03509546,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824968108,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824968310,1.0350954,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824968508,1.0350954,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824968813,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824969113,1.0350954,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824969302,1.0350954,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824969506,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824969707,1.03509538,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824969907,1.03509538,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824970108,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824970308,1.03509535,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824970609,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824970610,1.03509535,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824970817,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824971115,1.0350944,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824971413,1.0350944,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824971615,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824971816,1.03509386,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824972011,1.03509386,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824972203,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824972406,1.0350934,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824972608,1.0350934,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824972802,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824973014,1.0350934,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824973315,1.0350934,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824973517,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824973714,1.03509298,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824973913,1.03509298,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824974117,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824974310,1.03509258,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824974510,1.03509258,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824974713,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824974917,1.03509258,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824975116,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824975117,1.03509258,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824975319,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824975618,1.0350923,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824975816,1.0350923,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824976010,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824976211,1.0350923,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824976518,1.0350923,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824976718,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824976918,1.03507168,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824977119,1.03507168,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824977417,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824977620,1.03504239,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824977817,1.03504239,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824978015,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824978318,1.03504239,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824978516,1.03504239,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824978716,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824979016,1.03502742,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824979217,1.03502742,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824979517,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824979819,1.03500086,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824980117,1.03500086,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824980420,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824980718,1.03499993,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824981024,1.03499993,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824981212,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824981410,1.03497438,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824981611,1.03497438,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824981813,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824982021,1.03500411,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824982217,1.03500411,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824982517,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824982710,1.03500473,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824982911,1.03500473,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824983112,0.71816189,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824983311,1.03500512,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824983517,1.03500512,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824983716,0.00845677,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824983917,1.03500512,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824984113,1.03500512,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824984312,0.00845677,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824984521,1.03500558,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824984818,0.00845677,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824985019,1.03500558,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824985206,1.03500558,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824985512,0.00845677,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824985709,1.03500611,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824985909,1.03500611,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824986106,0.00845677,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824986315,1.0350067,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824986514,1.0350067,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824986714,0.00845677,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824987014,1.03500671,2935.9,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824987214,1.03500671,2935.8,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824987514,0.00845677,2936.0,2934.9,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824987714,1.03500737,2935.9,2935.1,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824987913,0.00845677,2936.0,2935.3,0.70970512]
["bitfinex-derivatives","ETHF0:USTF0",1766824992024,0.00845677,2936.0,2934.9,0.70936076]
["bitfinex-derivatives","ETHF0:USTF0",1766824995920,0.00845677,2936.0,2935.2,0.70936076]
["bitfinex-derivatives","ETHF0:USTF0",1766825038056,0.00845677,2936.0,2934.9,1.61943322]
["bitfinex-derivatives","ETHF0:USTF0",1766825051961,0.00845677,2936.0,2935.3,0.7093298]
["bitfinex-derivatives","ETHF0:USTF0",1766825070387,0.00845677,2936.0,2935.1,0.7093298]
["bitfinex-derivatives","ETHF0:USTF0",1766825071292,0.00845677,2936.0,2934.9,8.28781678]
["bitfinex-derivatives","ETHF0:USTF0",1766825071488,0.7093298,2935.7,2934.9,8.28781678]
["bitfinex-derivatives","ETHF0:USTF0",1766825071689,0.7093298,2935.9,2934.9,8.28781678]
["bitfinex-derivatives","ETHF0:USTF0",1766825072588,0.7093298,2935.9,2934.9,8.99714658]
["bitfinex-derivatives","ETHF0:USTF0",1766825074992,0.7093298,2935.9,2935.4,0.0152402]
["bitfinex-derivatives","ETHF0:USTF0",1766825076191,0.7093298,2935.9,2934.9,8.99714658]
["bitfinex-derivatives","ETHF0:USTF0",1766825083997,0.7093298,2935.9,2934.9,8.08707412]
["bitfinex-derivatives","ETHF0:USTF0",1766825090703,0.00845677,2936.0,2935.1,0.7093298]
["bitfinex-derivatives","ETHF0:USTF0",1766825098907,0.00845677,2936.0,2934.8,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766825098908,0.7093298,2935.5,2934.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1766825099409,0.7093298,2935.7,2934.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1766825101308,0.7093298,2935.7,2934.6,7.70917248]
["bitfinex-derivatives","ETHF0:USTF0",1766825101505,0.7093298,2935.7,2934.6,7.72031888]
["bitfinex-derivatives","ETHF0:USTF0",1766825103012,0.7093298,2935.7,2934.6,6.6453298]
["bitfinex-derivatives","ETHF0:USTF0",1766825103309,0.7093298,2935.7,2934.6,7.74814539]
["bitfinex-derivatives","ETHF0:USTF0",1766825103608,0.7093298,2935.7,2934.6,1.81214539]
["bitfinex-derivatives","ETHF0:USTF0",1766825103816,0.7093298,2935.5,2934.6,7.75214539]
["bitfinex-derivatives","ETHF0:USTF0",1766825104617,0.7093298,2935.5,2934.6,6.6493298]
["bitfinex-derivatives","ETHF0:USTF0",1766825105115,0.7093298,2935.5,2934.6,7.74064104]
["bitfinex-derivatives","ETHF0:USTF0",1766825105817,0.7093298,2935.5,2934.6,7.73228203]
["bitfinex-derivatives","ETHF0:USTF0",1766825106617,0.7093298,2935.5,2934.6,6.6493298]
["bitfinex-derivatives","ETHF0:USTF0",1766825106919,0.7093298,2935.7,2934.6,6.6493298]
["bitfinex-derivatives","ETHF0:USTF0",1766825107118,0.7093298,2935.7,2934.6,7.74903697]
["bitfinex-derivatives","ETHF0:USTF0",1766825107616,0.7093298,2935.9,2934.8,0.7093298]
["bitfinex-derivatives","ETHF0:USTF0",1766825109413,0.00845677,2936.0,2934.8,0.7093298]
["bitfinex-derivatives","ETHF0:USTF0",1766825109614,0.7093298,2935.8,2934.8,0.7093298]
["bitfinex-derivatives","ETHF0:USTF0",1766825111021,0.00845677,2936.0,2934.8,0.7093298]
["bitfinex-derivatives","ETHF0:USTF0",1766825111324,0.7093298,2935.7,2934.8,0.7093298]
["bitfinex-derivatives","ETHF0:USTF0",1766825111520,0.7093298,2935.7,2934.6,7.04952859]
["bitfinex-derivatives","ETHF0:USTF0",1766825111719,0.7093298,2935.7,2934.6,7.75885839]
["bitfinex-derivatives","ETHF0:USTF0",1766825112022,0.7093298,2935.7,2934.6,6.6573298]
["bitfinex-derivatives","ETHF0:USTF0",1766825112724,0.7093298,2935.7,2934.6,7.75885839]
["bitfinex-derivatives","ETHF0:USTF0",1766825113523,0.7093298,2935.7,2934.6,6.6573298]
["bitfinex-derivatives","ETHF0:USTF0",1766825113724,0.7093298,2935.7,2934.6,7.73769303]
["bitfinex-derivatives","ETHF0:USTF0",1766825113926,0.71814471,2936.0,2934.6,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766825114126,1.03451938,2935.9,2934.6,7.04095885]
["bitfinex-derivatives","ETHF0:USTF0",1766825114421,0.71814471,2936.0,2934.6,7.04095885]
["bitfinex-derivatives","ETHF0:USTF0",1766825114622,1.03451766,2935.9,2934.6,7.04095885]
["bitfinex-derivatives","ETHF0:USTF0",1766825114924,0.71814471,2936.0,2934.6,7.04095885]
["bitfinex-derivatives","ETHF0:USTF0",1766825115223,1.03451766,2935.9,2934.6,7.04697185]
["bitfinex-derivatives","ETHF0:USTF0",1766825115416,0.71814471,2936.0,2934.6,7.04697185]
["bitfinex-derivatives","ETHF0:USTF0",1766825115617,1.03451783,2935.9,2934.6,7.04697185]
["bitfinex-derivatives","ETHF0:USTF0",1766825115822,0.71814471,2936.0,2934.6,7.04697185]
["bitfinex-derivatives","ETHF0:USTF0",1766825116023,1.03451783,2935.9,2934.6,7.04697185]
["bitfinex-derivatives","ETHF0:USTF0",1766825116210,0.71814471,2936.0,2934.6,7.02327747]
["bitfinex-derivatives","ETHF0:USTF0",1766825116411,1.03451933,2935.9,2934.6,7.02327747]
["bitfinex-derivatives","ETHF0:USTF0",1766825116616,0.71814471,2936.0,2934.6,7.02327747]
["bitfinex-derivatives","ETHF0:USTF0",1766825116815,1.03452061,2935.9,2934.6,7.02327747]
["bitfinex-derivatives","ETHF0:USTF0",1766825117023,0.71814471,2936.0,2934.6,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766825117223,1.03452061,2935.9,2934.6,7.02327747]
["bitfinex-derivatives","ETHF0:USTF0",1766825117423,0.71814471,2936.0,2934.6,7.02327747]
["bitfinex-derivatives","ETHF0:USTF0",1766825117624,1.03452605,2935.9,2934.6,7.02327747]
["bitfinex-derivatives","ETHF0:USTF0",1766825117826,0.71814471,2936.0,2934.6,7.02327747]
["bitfinex-derivatives","ETHF0:USTF0",1766825118026,1.03452605,2935.9,2934.6,7.02327747]
["bitfinex-derivatives","ETHF0:USTF0",1766825118326,0.71814471,2936.0,2934.6,7.02669665]
["bitfinex-derivatives","ETHF0:USTF0",1766825118526,1.03453527,2935.9,2934.6,7.02669665]
["bitfinex-derivatives","ETHF0:USTF0",1766825118726,0.71814471,2936.0,2934.6,7.02669665]
["bitfinex-derivatives","ETHF0:USTF0",1766825118929,1.03453498,2935.9,2934.6,7.02669665]
["bitfinex-derivatives","ETHF0:USTF0",1766825119134,0.71814471,2936.0,2934.6,7.02669665]
["bitfinex-derivatives","ETHF0:USTF0",1766825119326,1.03453498,2935.9,2934.6,7.02669665]
["bitfinex-derivatives","ETHF0:USTF0",1766825119624,0.71814471,2936.0,2934.6,7.01363434]
["bitfinex-derivatives","ETHF0:USTF0",1766825119826,1.03454776,2935.9,2934.6,7.01363434]
["bitfinex-derivatives","ETHF0:USTF0",1766825120016,0.71814471,2936.0,2934.6,7.01363434]
["bitfinex-derivatives","ETHF0:USTF0",1766825120218,1.03454776,2935.9,2934.6,7.01363434]
["bitfinex-derivatives","ETHF0:USTF0",1766825120417,0.71814471,2936.0,2934.6,7.08697957]
["bitfinex-derivatives","ETHF0:USTF0",1766825120618,1.03456368,2935.9,2934.6,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766825120818,0.71814471,2936.0,2934.6,7.08697957]
["bitfinex-derivatives","ETHF0:USTF0",1766825121030,1.03456368,2935.9,2934.6,7.08697957]
["bitfinex-derivatives","ETHF0:USTF0",1766825121231,0.71814471,2936.0,2934.6,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766825121533,1.03456939,2935.9,2934.6,7.08697957]
["bitfinex-derivatives","ETHF0:USTF0",1766825121833,1.03456939,2935.8,2934.6,7.08697957]
["bitfinex-derivatives","ETHF0:USTF0",1766825122032,0.71814471,2936.0,2934.6,7.08697957]
["bitfinex-derivatives","ETHF0:USTF0",1766825122330,1.0346156,2935.9,2934.6,7.08697957]
["bitfinex-derivatives","ETHF0:USTF0",1766825122532,1.0346156,2935.8,2934.6,1.13897957]
["bitfinex-derivatives","ETHF0:USTF0",1766825122727,0.71814471,2936.0,2934.6,1.13897957]
["bitfinex-derivatives","ETHF0:USTF0",1766825122922,1.03461869,2935.9,2934.6,1.14458065]
["bitfinex-derivatives","ETHF0:USTF0",1766825123123,1.03461869,2935.8,2934.6,1.14458065]
["bitfinex-derivatives","ETHF0:USTF0",1766825123425,0.71814471,2936.0,2934.6,1.14458065]
["bitfinex-derivatives","ETHF0:USTF0",1766825123626,1.03462917,2935.9,2934.6,1.14458065]
["bitfinex-derivatives","ETHF0:USTF0",1766825123928,1.03462917,2935.8,2934.6,1.14458065]
["bitfinex-derivatives","ETHF0:USTF0",1766825124127,0.71814471,2936.0,2934.5,5.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1766825124327,1.03462917,2935.9,2934.5,7.15198625]
["bitfinex-derivatives","ETHF0:USTF0",1766825124531,1.03462917,2935.8,2934.5,5.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1766825124722,0.71814471,2936.0,2934.5,5.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1766825124723,0.71814471,2936.0,2934.5,7.15198625]
["bitfinex-derivatives","ETHF0:USTF0",1766825124929,0.70968794,2935.7,2934.5,7.15398625]
["bitfinex-derivatives","ETHF0:USTF0",1766825125135,0.70968794,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825125728,0.70968794,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825125930,1.03455834,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825126229,0.70968794,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825126534,1.03442212,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825126835,0.70968794,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825127035,1.03444716,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825127229,0.70968794,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825127437,1.03434151,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825127631,0.70968794,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825127834,1.03436828,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825128034,0.71814471,2936.0,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825128233,1.03436794,2935.9,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825128433,1.03436794,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825128635,1.03436794,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825128838,0.71814471,2936.0,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825129034,1.034317,2935.9,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825129237,1.034317,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825129435,1.034317,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825129637,0.71814471,2936.0,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825129834,1.03424973,2935.9,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825130035,1.03424973,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825130233,1.03424973,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825130433,0.71814471,2936.0,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825130635,1.0341974,2935.9,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825130840,1.0341974,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825131037,1.0341974,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825131238,0.71814471,2936.0,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825131441,1.03414469,2935.9,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825131632,1.03414469,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825131832,1.03414469,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825132040,0.71814471,2936.0,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825132243,1.03414469,2935.9,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825132444,1.03414469,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825132639,1.03414469,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825132838,0.71814471,2936.0,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825133038,1.03410101,2935.9,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825133343,1.03410101,2935.8,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825133531,1.03410101,2935.7,2934.5,5.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1766825133730,0.71814471,2936.0,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825133936,1.03406531,2935.9,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825134230,1.03406531,2935.8,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825134434,1.03406531,2935.7,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825134644,0.71814471,2936.0,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825134847,1.03403376,2935.9,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825135045,1.03403376,2935.8,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825135341,1.03403376,2935.7,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825135542,0.71814471,2936.0,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825135742,1.03401151,2935.9,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825135944,1.03401151,2935.8,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825136144,1.03401151,2935.7,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825136347,0.71814471,2936.0,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825136540,1.0339953,2935.9,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825136742,1.0339953,2935.8,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825136942,1.0339953,2935.7,2934.5,5.98891854]
["bitfinex-derivatives","ETHF0:USTF0",1766825137139,0.88856471,2936.0,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825137340,1.03399561,2935.9,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825137638,1.03398427,2935.8,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825137839,1.03398427,2935.7,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825138137,0.88856471,2936.0,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825138336,1.03483603,2935.9,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825138538,1.03483603,2935.8,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825138748,1.03483603,2935.7,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825138943,0.88856471,2936.0,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825139144,1.0348314,2935.9,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825139445,1.0348314,2935.8,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825139636,1.0348314,2935.7,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825139832,0.88856471,2936.0,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825140038,1.0348325,2935.9,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825140244,1.0348325,2935.8,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825140542,1.0348325,2935.7,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825140742,0.88856471,2936.0,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825140943,1.03483851,2935.9,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825141144,1.03483851,2935.8,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825141339,1.03483851,2935.7,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825141540,0.88856471,2936.0,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825141736,1.03484977,2935.9,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825141933,1.03484977,2935.8,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825142145,1.03484977,2935.7,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825142346,0.88856471,2936.0,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825142547,1.03486662,2935.9,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825142747,1.03486662,2935.8,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825142948,1.03486662,2935.7,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825143149,0.88856471,2936.0,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825143447,1.03486662,2935.9,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825143648,1.03486662,2935.8,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825143844,1.03486662,2935.7,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825144052,0.88856471,2936.0,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825144244,1.03488995,2935.9,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825144444,1.03488995,2935.8,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825144645,1.03488995,2935.7,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825144852,0.88856471,2936.0,2934.5,5.99491854]
["bitfinex-derivatives","ETHF0:USTF0",1766825145044,1.03491991,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825145245,1.03491991,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825145446,1.03491991,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825145751,0.88856471,2936.0,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825145952,1.03495716,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825146155,1.03495716,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825146452,1.03495716,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825146752,0.88856471,2936.0,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825147050,1.03500254,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825147244,1.03500254,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825147453,1.03500254,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825147652,0.88856471,2936.0,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825147845,1.03505911,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825148154,1.03505911,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825148452,1.03505911,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825148652,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825148850,1.03512416,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825149051,1.03512416,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825149254,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825149552,1.03520525,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825149852,1.03520525,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825150149,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825150351,1.03529607,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825150552,1.03529607,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825150741,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825150948,1.03530591,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825151150,1.03530591,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825151353,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825151551,1.03543579,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825151748,1.03543579,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825151948,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825152150,1.03543579,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825152351,1.03543579,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825152551,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825152753,1.03552937,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825152958,1.03552937,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825153258,1.03565882,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825153452,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825153653,1.0356591,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825153858,1.0356591,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825154059,1.0356591,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825154258,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825154555,1.03594751,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825154756,1.03594751,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825154956,1.03594751,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825155258,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825155456,1.03597591,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825155658,1.03597591,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825155958,1.03597591,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825156259,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825156766,1.03597573,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825156967,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825158377,1.03597522,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825158668,1.03597522,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825159071,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825159370,1.03597513,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825159570,1.03597513,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825159773,1.03597513,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825159972,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825160172,1.03597558,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825160363,1.03597558,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825160563,1.03597558,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825160764,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825160963,1.03597553,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825161165,1.03597553,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825161365,1.03597553,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825161661,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825161865,1.03597597,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825162075,1.03597597,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825162274,1.03597597,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825162573,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825162873,1.03597646,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825163072,1.03597646,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825163275,1.03597646,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825163476,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825163676,1.03597701,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825163876,1.03597701,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825164172,1.03597701,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825164376,0.17042,2935.9,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825164573,0.70968794,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825164774,1.03597763,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825165275,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825165574,1.03586092,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825165766,1.03586092,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825165966,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825166178,1.03586093,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825166473,1.03586093,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825166675,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825166874,1.03580581,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825167176,1.03580581,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825167378,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825167577,1.03576624,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825167776,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825167777,1.03576624,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825168075,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825168276,1.03656167,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825168481,1.03656167,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825168678,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825168865,1.03650394,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825169070,1.03650394,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825169270,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825169477,1.03646027,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825169678,1.03646027,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825169975,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825170178,1.03646379,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825170476,1.03646379,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825170674,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825170875,1.03640161,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825171077,1.03640161,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825171276,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825171575,1.03635556,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825171765,1.03635556,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825171964,0.70968794,2935.8,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825172173,1.03635612,2935.7,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825172380,1.03635612,2935.6,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825172678,0.70968794,2935.5,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825175986,0.70999158,2935.1,2934.5,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1766825178985,0.70999158,2935.1,2934.0,0.70999158]
["bitfinex-derivatives","ETHF0:USTF0",1766825179882,0.70999158,2935.1,2934.0,0.7140351]
["bitfinex-derivatives","ETHF0:USTF0",1766825182587,1.59010952,2935.8,2934.0,0.7140351]
["bitfinex-derivatives","ETHF0:USTF0",1766825182786,0.70999158,2935.1,2934.0,0.7140351]
["bitfinex-derivatives","ETHF0:USTF0",1766825195990,0.70999158,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825196184,0.70999158,2934.9,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825218210,0.70999158,2934.7,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825218805,0.70999158,2934.9,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825219408,0.70999158,2934.7,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825221011,0.70999158,2934.9,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825223616,0.70999158,2934.7,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825225916,0.70999158,2934.9,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825231621,1.22726044,2935.5,2934.0,0.7140351]
["bitfinex-derivatives","ETHF0:USTF0",1766825231622,0.70999158,2935.1,2934.0,0.7140351]
["bitfinex-derivatives","ETHF0:USTF0",1766825232416,1.22726044,2935.5,2934.0,0.7140351]
["bitfinex-derivatives","ETHF0:USTF0",1766825232624,0.70999158,2935.1,2934.0,0.7140351]
["bitfinex-derivatives","ETHF0:USTF0",1766825235923,0.70996817,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825236121,1.04397795,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825236419,1.04397795,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825236620,1.04397795,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825236922,0.70996817,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825237123,1.0439861,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825237324,1.0439861,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825237621,1.0439861,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825237921,0.70996817,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825238124,1.04399694,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825238311,1.04399694,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825238515,1.04399694,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825238710,0.70996817,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825238914,1.04401061,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825239112,1.04401061,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825239323,1.04401061,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825239625,0.70996817,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825239826,1.04402731,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825240019,1.04402731,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825240325,1.04402731,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825240526,1.22726044,2935.5,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825240728,1.04404783,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825241029,1.04404783,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825241227,1.04404783,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825241527,1.04404783,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825241827,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825242025,1.04404689,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825242228,1.04404689,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825242430,1.04404689,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825242628,1.04404689,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825242828,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825243030,1.04407501,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825243323,1.04407501,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825243631,1.04407501,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825243829,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825244023,1.04410648,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825244227,1.04410648,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825244427,1.04410648,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825244727,1.04410648,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825244927,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825245130,1.04414628,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825245328,1.04414628,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825245523,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825245524,1.04414628,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825245724,1.04414628,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825245924,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825246126,1.04419298,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825246329,1.04419298,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825246521,1.04419298,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825246724,1.04419298,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825246924,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825247125,1.04424982,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825247432,1.04424982,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825247632,1.04424982,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825247827,1.04424982,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825248025,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825248228,1.04432054,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825248528,1.04432054,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825248729,1.04432054,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825249032,1.04432054,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825249229,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825249430,1.04436552,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825249627,1.04436552,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825249827,1.04436552,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825250027,1.04436552,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825250235,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825250436,1.04436276,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825250630,1.04436276,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825250837,1.04436276,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825251136,1.04436276,2935.1,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825251336,1.22726044,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825251526,1.04431089,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825251726,1.04431089,2935.3,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825251924,1.04431089,2935.2,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825252130,1.22726044,2935.6,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825252430,1.04427897,2935.5,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825252629,1.04427897,2935.4,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825252929,1.04427897,2935.3,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825253131,1.04427897,2935.2,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825253329,1.22726044,2935.6,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825253532,1.04425386,2935.5,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825253730,1.04425386,2935.4,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825253928,1.04425386,2935.3,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825254132,1.04425386,2935.2,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825254335,1.22726044,2935.6,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825254535,1.04423608,2935.5,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825254735,1.04423608,2935.4,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825254937,1.04423608,2935.3,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825255138,1.04423608,2935.2,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825255338,1.22726044,2935.6,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825255537,1.04422211,2935.5,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825255740,1.04422211,2935.4,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825255936,1.04422211,2935.3,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825256137,1.04422211,2935.2,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825256337,1.22726044,2935.6,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825256538,1.04421262,2935.5,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825256737,1.04421262,2935.4,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825257042,1.04421262,2935.3,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825257338,1.04421262,2935.2,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825257540,1.22726044,2935.6,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825257740,1.04420646,2935.5,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825257945,1.04420646,2935.4,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825258139,1.04420646,2935.3,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825258340,1.04420646,2935.2,2934.0,0.71401169]
["bitfinex-derivatives","ETHF0:USTF0",1766825258536,1.04420646,2935.1,2934.1,6.78196817]
["bitfinex-derivatives","ETHF0:USTF0",1766825258739,1.22726044,2935.6,2934.1,6.78196817]
["bitfinex-derivatives","ETHF0:USTF0",1766825258934,1.04251419,2935.5,2934.1,6.78196817]
["bitfinex-derivatives","ETHF0:USTF0",1766825259140,1.04251419,2935.4,2934.1,7.84220882]
["bitfinex-derivatives","ETHF0:USTF0",1766825259342,1.04251419,2935.3,2934.1,7.84220882]
["bitfinex-derivatives","ETHF0:USTF0",1766825259542,1.04251419,2935.2,2934.1,6.78196817]
["bitfinex-derivatives","ETHF0:USTF0",1766825259840,1.22726044,2935.6,2934.1,7.84220198]
["bitfinex-derivatives","ETHF0:USTF0",1766825260042,1.04251208,2935.5,2934.1,6.78196817]
["bitfinex-derivatives","ETHF0:USTF0",1766825260235,1.04251208,2935.4,2934.1,7.8564231]
["bitfinex-derivatives","ETHF0:USTF0",1766825260436,1.04251208,2935.3,2934.1,7.8564231]
["bitfinex-derivatives","ETHF0:USTF0",1766825260635,1.04251208,2935.2,2934.1,7.8564231]
["bitfinex-derivatives","ETHF0:USTF0",1766825260935,1.22726044,2935.6,2934.1,6.78196817]
["bitfinex-derivatives","ETHF0:USTF0",1766825261229,1.04251299,2935.5,2934.1,7.83430425]
["bitfinex-derivatives","ETHF0:USTF0",1766825261434,1.04251299,2935.4,2934.1,6.78196817]
["bitfinex-derivatives","ETHF0:USTF0",1766825261733,1.04251299,2935.3,2934.1,7.83430425]
["bitfinex-derivatives","ETHF0:USTF0",1766825261932,1.04251299,2935.2,2934.1,6.78196817]
["bitfinex-derivatives","ETHF0:USTF0",1766825262139,1.22726044,2935.6,2934.1,0.70996817]
["bitfinex-derivatives","ETHF0:USTF0",1766825262343,1.04251832,2935.5,2934.1,7.82236634]
["bitfinex-derivatives","ETHF0:USTF0",1766825262645,1.04251832,2935.4,2934.1,7.82236634]
["bitfinex-derivatives","ETHF0:USTF0",1766825262845,1.04251832,2935.3,2934.1,7.82236634]
["bitfinex-derivatives","ETHF0:USTF0",1766825263142,1.04251832,2935.2,2934.1,7.82236634]
["bitfinex-derivatives","ETHF0:USTF0",1766825263346,1.22726044,2935.6,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825263544,1.04252106,2935.5,2934.1,7.84768074]
["bitfinex-derivatives","ETHF0:USTF0",1766825263746,1.04252106,2935.4,2934.1,7.84768074]
["bitfinex-derivatives","ETHF0:USTF0",1766825263945,1.04252106,2935.3,2934.1,7.84768074]
["bitfinex-derivatives","ETHF0:USTF0",1766825264148,1.04252106,2935.2,2934.1,7.84768074]
["bitfinex-derivatives","ETHF0:USTF0",1766825264345,1.22726044,2935.6,2934.1,7.85945245]
["bitfinex-derivatives","ETHF0:USTF0",1766825264536,1.0425271,2935.5,2934.1,7.85945245]
["bitfinex-derivatives","ETHF0:USTF0",1766825264737,1.0425271,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825264940,1.0425271,2935.3,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825265140,1.0425271,2935.2,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825265445,1.22726044,2935.6,2934.1,7.85945245]
["bitfinex-derivatives","ETHF0:USTF0",1766825265639,1.04253555,2935.5,2934.1,7.8550564]
["bitfinex-derivatives","ETHF0:USTF0",1766825265839,1.04253555,2935.4,2934.1,7.8550564]
["bitfinex-derivatives","ETHF0:USTF0",1766825266038,1.04253555,2935.3,2934.1,7.8550564]
["bitfinex-derivatives","ETHF0:USTF0",1766825266245,1.04253555,2935.2,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825266440,1.22726044,2935.6,2934.1,7.82797952]
["bitfinex-derivatives","ETHF0:USTF0",1766825266642,1.04254527,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825266841,1.04254527,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825267051,1.04254527,2935.3,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825267242,1.04254527,2935.2,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825267547,1.22726044,2935.6,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825267749,1.04255762,2935.5,2934.1,7.85676824]
["bitfinex-derivatives","ETHF0:USTF0",1766825267948,1.04255762,2935.4,2934.1,7.85676824]
["bitfinex-derivatives","ETHF0:USTF0",1766825268148,1.04255762,2935.3,2934.1,7.85676824]
["bitfinex-derivatives","ETHF0:USTF0",1766825268344,1.04255762,2935.2,2934.1,7.85676824]
["bitfinex-derivatives","ETHF0:USTF0",1766825268544,1.22726044,2935.6,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825268746,1.04257296,2935.5,2934.1,7.85976436]
["bitfinex-derivatives","ETHF0:USTF0",1766825268947,1.04257296,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825269245,1.04257296,2935.3,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825269448,1.04257296,2935.2,2934.1,7.85976436]
["bitfinex-derivatives","ETHF0:USTF0",1766825269646,1.04257296,2935.1,2934.1,7.85976436]
["bitfinex-derivatives","ETHF0:USTF0",1766825269846,1.22726044,2935.5,2934.1,7.85976436]
["bitfinex-derivatives","ETHF0:USTF0",1766825270049,1.04259261,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825270248,1.04259261,2935.3,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825270550,1.04259261,2935.2,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825270751,1.04259261,2935.1,2934.1,7.83356337]
["bitfinex-derivatives","ETHF0:USTF0",1766825270952,1.22726044,2935.5,2934.1,7.83356337]
["bitfinex-derivatives","ETHF0:USTF0",1766825271143,1.0426164,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825271344,1.0426164,2935.3,2934.1,7.84150491]
["bitfinex-derivatives","ETHF0:USTF0",1766825271544,1.0426164,2935.2,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825271746,1.0426164,2935.1,2934.1,7.84150491]
["bitfinex-derivatives","ETHF0:USTF0",1766825272048,1.22726044,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825272250,1.04263222,2935.4,2934.1,7.82080392]
["bitfinex-derivatives","ETHF0:USTF0",1766825272439,1.04263222,2935.3,2934.1,7.82080392]
["bitfinex-derivatives","ETHF0:USTF0",1766825272641,1.04263222,2935.2,2934.1,7.82080392]
["bitfinex-derivatives","ETHF0:USTF0",1766825272844,1.04263222,2935.1,2934.1,7.82080392]
["bitfinex-derivatives","ETHF0:USTF0",1766825273042,1.22726044,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825273346,1.04264231,2935.4,2934.1,7.82206265]
["bitfinex-derivatives","ETHF0:USTF0",1766825273651,1.04264231,2935.3,2934.1,7.82206265]
["bitfinex-derivatives","ETHF0:USTF0",1766825273846,1.04264231,2935.2,2934.1,7.82206265]
["bitfinex-derivatives","ETHF0:USTF0",1766825274047,1.04264231,2935.1,2934.1,7.82206265]
["bitfinex-derivatives","ETHF0:USTF0",1766825274348,1.22726044,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825274547,1.04265409,2935.4,2934.1,7.85825568]
["bitfinex-derivatives","ETHF0:USTF0",1766825274849,1.04265409,2935.3,2934.1,7.85825568]
["bitfinex-derivatives","ETHF0:USTF0",1766825275049,1.04265409,2935.2,2934.1,7.85825568]
["bitfinex-derivatives","ETHF0:USTF0",1766825275349,1.04265409,2935.1,2934.1,7.85825568]
["bitfinex-derivatives","ETHF0:USTF0",1766825275548,1.22726044,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825275750,1.04266794,2935.4,2934.1,7.82419685]
["bitfinex-derivatives","ETHF0:USTF0",1766825275949,1.04266794,2935.3,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825276153,1.04266794,2935.2,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825276343,1.04266794,2935.1,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825276543,1.22726044,2935.5,2934.1,7.73183109]
["bitfinex-derivatives","ETHF0:USTF0",1766825276843,1.04268435,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825277043,1.04268435,2935.3,2934.1,7.75454808]
["bitfinex-derivatives","ETHF0:USTF0",1766825277244,1.04268435,2935.2,2934.1,7.75454808]
["bitfinex-derivatives","ETHF0:USTF0",1766825277452,1.04268435,2935.1,2934.1,7.75454808]
["bitfinex-derivatives","ETHF0:USTF0",1766825277644,1.22726044,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825277949,1.04270412,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825278145,1.04270412,2935.3,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825278351,1.04270412,2935.2,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825278548,1.04270412,2935.1,2934.1,7.76370364]
["bitfinex-derivatives","ETHF0:USTF0",1766825278849,1.22726044,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825279051,1.0427285,2935.4,2934.1,7.73687008]
["bitfinex-derivatives","ETHF0:USTF0",1766825279250,1.22726044,2935.5,2934.1,7.73687008]
["bitfinex-derivatives","ETHF0:USTF0",1766825279251,1.0427285,2935.3,2934.1,7.73687008]
["bitfinex-derivatives","ETHF0:USTF0",1766825279452,1.0427285,2935.2,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825279752,1.0427285,2935.1,2934.1,7.73687008]
["bitfinex-derivatives","ETHF0:USTF0",1766825279950,1.22726044,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825280152,1.04276242,2935.4,2934.1,7.74239057]
["bitfinex-derivatives","ETHF0:USTF0",1766825280350,1.04276242,2935.3,2934.1,7.74239057]
["bitfinex-derivatives","ETHF0:USTF0",1766825280549,1.04276242,2935.2,2934.1,7.74239057]
["bitfinex-derivatives","ETHF0:USTF0",1766825280752,1.04276242,2935.1,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825280950,1.22726044,2935.5,2934.1,7.74099487]
["bitfinex-derivatives","ETHF0:USTF0",1766825281146,1.04283339,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825281451,1.04283339,2935.3,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825281650,1.04283339,2935.2,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825281855,1.04283339,2935.1,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825282057,1.22726044,2935.5,2934.1,7.74099487]
["bitfinex-derivatives","ETHF0:USTF0",1766825282256,1.0428372,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825282448,1.0428372,2935.3,2934.1,7.73360417]
["bitfinex-derivatives","ETHF0:USTF0",1766825282760,1.0428372,2935.2,2934.1,7.73360417]
["bitfinex-derivatives","ETHF0:USTF0",1766825282947,1.0428372,2935.1,2934.1,7.73360417]
["bitfinex-derivatives","ETHF0:USTF0",1766825283148,1.22726044,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825283349,1.22726044,2935.5,2934.1,7.73945149]
["bitfinex-derivatives","ETHF0:USTF0",1766825283350,1.04283938,2935.4,2934.1,7.73945149]
["bitfinex-derivatives","ETHF0:USTF0",1766825283550,1.04283938,2935.3,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825283856,1.04283938,2935.2,2934.1,7.73945149]
["bitfinex-derivatives","ETHF0:USTF0",1766825284155,1.04283938,2935.1,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825284351,1.22726044,2935.5,2934.1,7.74939062]
["bitfinex-derivatives","ETHF0:USTF0",1766825284541,1.04283866,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825284745,1.04283866,2935.3,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825284955,1.04283866,2935.2,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825285147,1.04283866,2935.1,2934.1,7.74939062]
["bitfinex-derivatives","ETHF0:USTF0",1766825285349,1.22726044,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825285548,1.04283871,2935.4,2934.1,7.73906232]
["bitfinex-derivatives","ETHF0:USTF0",1766825285747,1.04283871,2935.3,2934.1,7.73906232]
["bitfinex-derivatives","ETHF0:USTF0",1766825285950,1.04283871,2935.2,2934.1,7.73906232]
["bitfinex-derivatives","ETHF0:USTF0",1766825286152,1.22726044,2935.6,2934.1,7.73906232]
["bitfinex-derivatives","ETHF0:USTF0",1766825286350,1.04280864,2935.5,2934.1,7.73906232]
["bitfinex-derivatives","ETHF0:USTF0",1766825286552,1.04280864,2935.4,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825286751,1.04280864,2935.3,2934.1,7.73721106]
["bitfinex-derivatives","ETHF0:USTF0",1766825286950,1.04280864,2935.2,2934.1,7.73721106]
["bitfinex-derivatives","ETHF0:USTF0",1766825287154,1.22726044,2935.6,2934.1,7.73721106]
["bitfinex-derivatives","ETHF0:USTF0",1766825287350,1.042711,2935.5,2934.1,6.78596817]
["bitfinex-derivatives","ETHF0:USTF0",1766825287555,1.042711,2935.4,2934.1,7.73105887]
["bitfinex-derivatives","ETHF0:USTF0",1766825287756,1.042711,2935.3,2934.1,7.73105887]
["bitfinex-derivatives","ETHF0:USTF0",1766825288056,1.042711,2935.2,2934.1,7.73105887]
["bitfinex-derivatives","ETHF0:USTF0",1766825288256,1.22726044,2935.6,2934.1,7.73105887]
["bitfinex-derivatives","ETHF0:USTF0",1766825288457,1.04273519,2935.5,2934.1,7.73105887]
["bitfinex-derivatives","ETHF0:USTF0",1766825288655,1.04273519,2935.4,2934.1,7.73105887]
["bitfinex-derivatives","ETHF0:USTF0",1766825288854,1.04273519,2935.3,2934.1,7.73105887]
["bitfinex-derivatives","ETHF0:USTF0",1766825289055,1.04273519,2935.2,2934.1,7.73105887]
["bitfinex-derivatives","ETHF0:USTF0",1766825289353,1.22726044,2935.6,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825289659,1.04271773,2935.5,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825289857,1.04271773,2935.4,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825290060,1.04271773,2935.3,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825290358,1.04271773,2935.2,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825290559,1.22726044,2935.6,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825290862,1.04270323,2935.5,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825291157,1.04270323,2935.4,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825291356,1.04270323,2935.3,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825291559,1.04270323,2935.2,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825291751,1.22726044,2935.6,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825291952,1.04269097,2935.5,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825292258,1.04269097,2935.4,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825292458,1.04269097,2935.3,2934.1,1.65505887]
["bitfinex-derivatives","ETHF0:USTF0",1766825292758,1.04269097,2935.2,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825292954,1.22726044,2935.6,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825293155,1.04268229,2935.5,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825293355,1.04268229,2935.4,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825293557,1.04268229,2935.3,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825293757,1.04268229,2935.2,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825293959,1.22726044,2935.6,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825294152,1.0426746,2935.5,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825294349,1.0426746,2935.4,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825294558,1.0426746,2935.3,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825294751,1.0426746,2935.2,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825294950,1.93722861,2935.6,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825295151,1.04269112,2935.5,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825295349,1.04269112,2935.4,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825295553,1.04269112,2935.3,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825295755,1.04269112,2935.2,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825296054,1.93722861,2935.6,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825296353,1.04268952,2935.5,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825296553,1.04268952,2935.4,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825296753,1.04268952,2935.3,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825296952,1.04268952,2935.2,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825297153,1.93722861,2935.6,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825297363,1.04269123,2935.5,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825297560,1.04269123,2935.4,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825297858,1.04269123,2935.3,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825298053,1.04269123,2935.2,2934.1,1.65500537]
["bitfinex-derivatives","ETHF0:USTF0",1766825307573,1.04269123,2935.2,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825307764,1.04269123,2935.2,2934.1,1.65500537]
["bitfinex-derivatives","ETHF0:USTF0",1766825307965,0.70991467,2935.1,2934.1,1.65500537]
["bitfinex-derivatives","ETHF0:USTF0",1766825320395,0.70991467,2935.1,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825328702,0.70991467,2934.9,2934.1,0.9450907]
["bitfinex-derivatives","ETHF0:USTF0",1766825329702,0.70991467,2934.9,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825329898,0.70991467,2934.7,2934.0,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1766825330094,0.70991467,2934.5,2933.7,0.93492905]
["bitfinex-derivatives","ETHF0:USTF0",1766825330293,0.00511247,2934.4,2933.7,0.93492905]
["bitfinex-derivatives","ETHF0:USTF0",1766825330704,0.00511247,2934.4,2933.6,0.70991467]
["bitfinex-derivatives","ETHF0:USTF0",1766825331204,0.00511247,2934.4,2933.6,0.71332199]
["bitfinex-derivatives","ETHF0:USTF0",1766825331699,0.00511247,2934.4,2933.6,1.64825104]
["bitfinex-derivatives","ETHF0:USTF0",1766825332103,0.00511247,2934.4,2933.6,1.6415051]
["bitfinex-derivatives","ETHF0:USTF0",1766825333104,0.00511247,2934.4,2933.6,0.71332199]
["bitfinex-derivatives","ETHF0:USTF0",1766825333414,0.00511247,2934.4,2933.6,1.65133267]
["bitfinex-derivatives","ETHF0:USTF0",1766825333805,0.00511247,2934.4,2933.6,0.71332199]
["bitfinex-derivatives","ETHF0:USTF0",1766825334005,0.00511247,2934.4,2933.6,1.65133267]
["bitfinex-derivatives","ETHF0:USTF0",1766825334495,0.00511247,2934.4,2933.6,0.71332199]
["bitfinex-derivatives","ETHF0:USTF0",1766825334695,0.00511247,2934.4,2933.6,1.67456018]
["bitfinex-derivatives","ETHF0:USTF0",1766825336008,0.00511247,2934.4,2933.6,0.71332199]
["bitfinex-derivatives","ETHF0:USTF0",1766825337206,0.00511247,2934.4,2933.6,1.65314083]
["bitfinex-derivatives","ETHF0:USTF0",1766825337506,0.00511247,2934.4,2933.6,1.65001488]
["bitfinex-derivatives","ETHF0:USTF0",1766825337806,0.00511247,2934.4,2933.6,0.71332199]
["bitfinex-derivatives","ETHF0:USTF0",1766825340004,0.00511247,2934.4,2933.6,0.00340732]
["bitfinex-derivatives","ETHF0:USTF0",1766825342304,0.00511247,2934.4,2933.7,0.70991467]
["bitfinex-derivatives","ETHF0:USTF0",1766825346611,1.247e-05,2934.4,2933.7,0.70991467]
["bitfinex-derivatives","ETHF0:USTF0",1766825347709,1.247e-05,2934.4,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825354310,50.926,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825354512,1.75587986,2935.0,2933.9,0.70991467]
["bitfinex-derivatives","ETHF0:USTF0",1766825354711,0.70991467,2935.0,2933.9,0.70991467]
["bitfinex-derivatives","ETHF0:USTF0",1766825355017,0.70991467,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825355417,0.00511247,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825368436,1.247e-05,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825377346,1.247e-05,2934.7,2934.0,0.71010291]
["bitfinex-derivatives","ETHF0:USTF0",1766825377644,10.384,2935.3,2934.3,0.71010291]
["bitfinex-derivatives","ETHF0:USTF0",1766825377944,1.04654681,2935.2,2934.3,0.71010291]
["bitfinex-derivatives","ETHF0:USTF0",1766825378134,10.384,2935.3,2934.3,0.71010291]
["bitfinex-derivatives","ETHF0:USTF0",1766825378340,1.04641173,2935.2,2934.3,0.71010291]
["bitfinex-derivatives","ETHF0:USTF0",1766825378541,0.00511247,2935.0,2934.3,0.71010291]
["bitfinex-derivatives","ETHF0:USTF0",1766825384352,1.247e-05,2935.0,2934.3,0.71010291]
["bitfinex-derivatives","ETHF0:USTF0",1766825389356,1.247e-05,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825389659,1.247e-05,2935.0,2934.2,0.71010291]
["bitfinex-derivatives","ETHF0:USTF0",1766825390256,10.422,2935.4,2934.2,0.71010291]
["bitfinex-derivatives","ETHF0:USTF0",1766825391256,0.00511247,2935.1,2934.2,0.71010291]
["bitfinex-derivatives","ETHF0:USTF0",1766825419897,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825420101,0.00511247,2935.1,2934.5,0.70974202]
["bitfinex-derivatives","ETHF0:USTF0",1766825430104,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825430408,0.00511247,2935.1,2934.5,0.70974202]
["bitfinex-derivatives","ETHF0:USTF0",1766825450626,0.00511247,2935.1,2934.3,0.70974202]
["bitfinex-derivatives","ETHF0:USTF0",1766825467735,0.00511247,2935.1,2934.1,0.70974202]
["bitfinex-derivatives","ETHF0:USTF0",1766825469837,0.00511247,2935.1,2934.3,0.70974202]
["bitfinex-derivatives","ETHF0:USTF0",1766825481952,0.00511247,2935.1,2933.9,0.70984488]
["bitfinex-derivatives","ETHF0:USTF0",1766825514084,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825514284,0.00511247,2935.1,2933.8,0.71495735]
["bitfinex-derivatives","ETHF0:USTF0",1766825515986,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825521284,0.00511247,2935.1,2933.8,0.71495735]
["bitfinex-derivatives","ETHF0:USTF0",1766825523791,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825544116,0.71006609,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825580944,0.00511247,2935.1,2933.9,0.71006609]
["bitfinex-derivatives","ETHF0:USTF0",1766825581143,0.71006609,2935.0,2933.9,0.71006609]
["bitfinex-derivatives","ETHF0:USTF0",1766825581543,0.00511247,2935.1,2933.9,0.71006609]
["bitfinex-derivatives","ETHF0:USTF0",1766825581841,0.71006609,2935.0,2933.9,0.71006609]
["bitfinex-derivatives","ETHF0:USTF0",1766825585348,0.00511247,2935.1,2933.9,0.71006609]
["bitfinex-derivatives","ETHF0:USTF0",1766825585545,0.71006609,2935.0,2933.9,0.71006609]
["bitfinex-derivatives","ETHF0:USTF0",1766825593256,0.71006609,2935.0,2933.9,1.66304052]
["bitfinex-derivatives","ETHF0:USTF0",1766825593859,0.71006609,2935.0,2933.9,0.71006609]
["bitfinex-derivatives","ETHF0:USTF0",1766825594452,0.00511247,2935.1,2934.1,0.71006609]
["bitfinex-derivatives","ETHF0:USTF0",1766825596058,0.71006609,2935.0,2934.1,0.71006609]
["bitfinex-derivatives","ETHF0:USTF0",1766825600268,0.71006609,2935.0,2933.9,0.71006609]
["bitfinex-derivatives","ETHF0:USTF0",1766825604064,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825664122,0.70999031,2935.0,2934.0,0.70999031]
["bitfinex-derivatives","ETHF0:USTF0",1766825688255,0.70999031,2935.0,2933.8,0.71510278]
["bitfinex-derivatives","ETHF0:USTF0",1766825690847,0.70999031,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825691046,0.70999031,2935.0,2933.8,0.71510278]
["bitfinex-derivatives","ETHF0:USTF0",1766825695557,0.70999031,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825695763,0.70999031,2934.4,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825696562,0.70999031,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825700162,0.71510278,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825700363,0.70999031,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825706273,0.71510278,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825706580,0.71510278,2935.1,2934.0,0.70999031]
["bitfinex-derivatives","ETHF0:USTF0",1766825708074,0.70999031,2934.9,2934.0,0.70999031]
["bitfinex-derivatives","ETHF0:USTF0",1766825709777,0.70999031,2934.9,2933.8,0.71510278]
["bitfinex-derivatives","ETHF0:USTF0",1766825722590,0.00511247,2935.1,2933.8,0.71510278]
["bitfinex-derivatives","ETHF0:USTF0",1766825722789,0.70999031,2934.9,2933.8,0.71510278]
["bitfinex-derivatives","ETHF0:USTF0",1766825724895,0.00511247,2935.1,2933.8,0.71510278]
["bitfinex-derivatives","ETHF0:USTF0",1766825725082,0.70999031,2934.9,2933.8,0.71510278]
["bitfinex-derivatives","ETHF0:USTF0",1766825725990,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825726184,1.04731304,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825726390,1.04731304,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825726588,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825726783,1.04731049,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825726986,1.04731049,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825727187,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825727393,1.04731175,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825727596,1.04731175,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825727789,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825727992,1.04725259,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825728189,1.04725259,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825728390,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825728690,1.04725391,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825728997,1.04725391,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825729188,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825729388,1.04725811,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825729589,1.04725811,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825729789,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825730089,1.04725817,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825730285,1.04725817,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825730490,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825730696,1.04726064,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825730897,1.04726064,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825731100,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825731300,1.04726517,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825731502,1.04726517,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825731701,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825731892,1.04726515,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825732094,1.04726515,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825732398,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825732596,1.04727029,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825732798,1.04727029,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825732998,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825733197,1.04727575,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825733398,1.04727575,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825733598,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825733798,1.04727724,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825734000,1.04727724,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825734199,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825734402,1.04723299,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825734603,1.04723299,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825734794,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825734995,1.04723298,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825735196,1.04723298,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825735496,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825735696,1.04723655,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825735896,1.04723655,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825736101,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825736302,1.04724608,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825736601,1.04724608,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825736804,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825737003,1.04724615,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825737204,1.04724615,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825737499,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825737707,1.75735964,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825738000,1.04731122,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825748403,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825748608,1.04687539,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825748808,1.04687539,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825749008,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825749209,1.04687506,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825749410,1.04687506,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825749609,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825749909,1.04687657,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825750110,1.04687657,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825750413,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825750712,1.04687644,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825750912,1.04687644,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825751118,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825751302,1.04687503,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825751506,1.04687503,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825751807,1.0468677,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825752004,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825752208,1.04687205,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825752409,1.04687205,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825752609,1.04687205,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825752818,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825753010,1.04687432,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825753206,1.04687432,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825753414,1.04687432,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825753614,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825753818,1.04686868,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825754119,1.04686868,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825754417,1.04686868,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825754617,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825754819,1.04686453,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825755016,1.04686453,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825755216,1.04686453,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825755416,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825755614,1.04686152,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825755817,1.04686152,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825756013,1.04686152,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825756211,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825756518,1.04685359,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825756713,1.04685359,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825756913,1.04685359,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825757117,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825757414,1.0468588,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825757714,1.0468588,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825757914,1.0468588,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825758216,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825758421,1.04682599,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825758719,1.04682599,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825758919,1.04682599,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825759123,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825759421,1.04680359,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825759621,1.04680359,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825759819,1.04680359,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825760020,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825760322,1.04680913,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825760524,0.71004842,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825761817,1.94242133,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825762024,1.04671611,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825762217,1.04671611,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825762418,1.04671611,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825762619,1.94242133,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825762823,1.04666042,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825763020,1.04666042,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825763321,1.04666042,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825763518,1.94242133,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825763719,1.04662217,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825763925,1.04662217,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825764121,1.04662217,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825764324,1.94242133,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825764526,1.04659211,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825764722,1.04659211,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825765022,1.04659211,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825765223,1.94242133,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825765422,1.04656831,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825765624,1.04656831,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825765922,1.04656831,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825766222,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825766421,1.04656263,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825766626,1.04656263,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825766827,1.04656263,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825767026,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825767326,1.04655982,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825767517,1.04655982,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825767719,1.04655982,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825768030,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825768230,1.04656315,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825768430,1.04656315,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825768621,1.04656315,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825768818,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825769022,1.04755992,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825769230,1.04755992,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825769430,1.04755992,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825769730,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825769931,1.0475561,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825770132,1.0475561,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825770331,1.0475561,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825770528,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825770726,1.047555,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825771022,1.047555,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825771319,1.047555,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825771519,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825771722,1.0475508,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825771926,1.0475508,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825772132,1.0475508,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825772332,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825772630,1.0475531,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825772833,1.0475531,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825773033,1.0475531,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825773239,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825773531,1.04755536,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825773731,1.04755536,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825773933,1.04755536,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825774232,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825774431,1.04755793,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825774633,1.04755793,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825774831,1.04755793,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825775032,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825775233,1.04756227,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825775427,1.04756227,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825775628,1.04756227,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825775836,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825776033,1.04756541,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825776235,1.04756541,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825776435,1.04756541,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825776734,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825776932,1.0475732,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825777128,1.0475732,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825777332,1.0475732,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825777531,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825777732,1.04758296,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825777932,1.04758296,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825778139,1.04758296,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825778440,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825778642,1.04759497,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825778936,1.04759497,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825779141,1.04759497,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825779330,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825779630,1.04760768,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825779829,1.04760768,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825780030,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825780031,1.04760768,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825780242,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825780442,1.04762493,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825780739,1.04762493,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825780940,1.04762493,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825781241,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825781439,1.04764115,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825781636,1.04764115,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825781835,1.04764115,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825782132,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825782333,1.04765575,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825782632,1.04765575,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825782833,1.04765575,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825783025,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825783230,1.04767187,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825783440,1.04767187,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825783644,1.04767187,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825783940,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825784142,1.04767405,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825784336,1.04767405,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825784537,1.04767405,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825784843,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825785143,1.04770958,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825785442,1.04770958,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825785638,1.04770958,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825785839,0.71516089,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825786044,0.71020834,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825790646,0.71020834,2934.6,2933.6,0.00340732]
["bitfinex-derivatives","ETHF0:USTF0",1766825791754,0.71020834,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825809570,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825809771,0.71020834,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825810566,1.94258125,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825810770,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825826086,0.71020834,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825841697,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825841902,1.04969382,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825842101,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825842301,1.04969383,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825842498,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825842693,1.04969377,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825842891,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825843096,1.04969377,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825843302,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825843508,1.04969399,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825843806,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825844001,1.04969402,2934.7,2933.8,0.71532081]
["bitfinex-derivatives","ETHF0:USTF0",1766825844203,0.71020834,2934.8,2933.8,0.71532081]
["bitfinex-derivatives","ETHF0:USTF0",1766825844406,1.04969433,2934.7,2933.8,0.71532081]
["bitfinex-derivatives","ETHF0:USTF0",1766825844605,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825844806,1.04969435,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825845005,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825845204,1.04969437,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825845411,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825845604,1.0496958,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825845805,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825846005,1.04969573,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825846209,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825846410,1.04969721,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825846611,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825846812,1.04969721,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825847010,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825847211,1.04969721,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825847399,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825847603,1.04969884,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825847804,0.71020834,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825848006,1.0496988,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825848210,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825848404,1.04970063,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825848604,1.04970063,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825848804,1.04970063,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825849008,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825849206,1.04970068,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825849408,1.04970068,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825849607,1.04970068,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825849811,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825850012,1.04970273,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825850205,1.04970273,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825850408,1.04970273,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825850609,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825850909,1.04970346,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825851109,1.04970346,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825851309,1.04970346,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825851609,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825851808,1.04970575,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825852016,1.04970575,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825852215,1.04970575,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825852415,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825852615,1.04970826,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825852820,1.04970826,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825853009,1.04970826,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825853209,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825853418,1.0497111,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825853715,1.0497111,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825853916,1.0497111,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825854118,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825854315,1.0497111,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825854618,1.0497111,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825854817,1.0497111,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825855116,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825855316,1.04971436,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825855508,1.04971436,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825855709,1.04971436,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825855904,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825856110,1.04971816,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825856313,1.04971816,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825856622,1.04971816,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825856916,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825857118,1.04972275,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825857417,1.04972275,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825857617,1.04972275,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825857817,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825858012,1.04972871,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825858212,1.04972871,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825858413,1.04972871,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825858613,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825858813,1.0452559,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825859113,1.0452559,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825859312,1.0452559,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825859614,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825859818,1.0452556,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825860015,1.0452556,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825860215,1.0452556,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825860414,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825860616,1.0452554,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825860817,1.0452554,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825861019,1.0452554,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825861319,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825861518,1.04525566,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825861718,1.04525566,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825861919,1.04525566,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825862120,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825862422,1.04525566,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825862619,1.04525566,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825862920,1.04525566,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825863219,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825863420,1.04525646,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825863719,1.04525646,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825863921,1.04525646,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825864121,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825864422,1.04525646,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825864720,1.04525646,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825864922,1.04525646,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825865123,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825865323,1.04525767,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825865524,1.04525767,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825865720,1.04525767,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825865918,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825866119,1.04525767,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825866319,1.04525767,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825866614,1.04525767,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825866817,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825867018,1.04525845,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825867223,1.04525845,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825867420,1.04525845,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825867620,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825867825,1.04526003,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825868020,1.04526003,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825868317,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825868318,1.04526003,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825868518,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825868715,1.04526083,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825868920,1.04526083,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825869119,1.04526083,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825869326,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825869526,1.04526145,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825869725,1.04526145,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825869925,1.04526145,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825870124,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825870329,1.04526145,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825870526,1.04526145,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825870728,1.04526145,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825871024,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825871226,1.04526273,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825871424,1.04526273,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825871723,1.04526273,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825871923,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825872126,1.04526426,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825872326,1.04526426,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825872527,1.04526426,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825872726,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825872928,1.04526612,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825873127,1.04526612,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825873326,1.04526612,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825873528,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825873729,1.04526867,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825873928,1.04526867,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825874132,1.04526867,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825874428,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825874628,1.0452689,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825874929,1.0452689,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825875128,1.0452689,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825875329,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825875524,1.0452689,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825875724,1.0452689,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825875925,1.0452689,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825876126,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825876327,1.04526889,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825876626,1.04526889,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825876826,1.04526889,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825877028,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825877328,1.04526896,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825877529,1.04526896,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825877730,1.04526896,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825877931,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825878124,1.04526896,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825878325,1.04526896,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825878528,1.04526896,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825878737,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825878938,1.04526894,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825879239,1.04526894,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825879432,1.04526894,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825879634,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825879835,1.04526895,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825880133,1.04526895,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825880335,1.04526895,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825880540,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825880740,1.04526886,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825880940,1.04526886,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825881140,1.04526886,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825881339,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825881540,1.04526886,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825881741,1.04526886,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825882040,1.04526886,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825882340,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825882540,1.04526886,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825882841,1.04526886,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825883043,1.04526886,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825883241,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825883436,1.04526861,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825883632,1.04526861,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825883841,1.04526861,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825884043,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825884246,1.04526848,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825884440,1.04526848,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825884641,1.04526848,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825884834,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825885035,1.04526835,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825885244,1.04526835,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825885442,1.04526835,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825885634,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825885834,1.0452677,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825886031,1.0452677,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825886240,1.0452677,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825886539,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825886740,1.04526717,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825886936,1.04526717,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825887136,1.04526717,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825887331,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825887535,1.04526656,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825887737,1.04526656,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825887936,1.04526656,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825888142,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825888342,1.04526644,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825888533,1.04526644,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825888736,1.04526644,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825888931,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825889137,1.04749822,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825889342,1.04749822,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825889544,1.04749822,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825889743,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825889943,1.04749786,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825890244,1.04749786,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825890444,1.04749786,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825890640,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825890838,1.04749752,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825891136,1.04749752,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825891338,1.04749752,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825891539,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825891739,1.04749722,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825891939,1.04749722,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825892142,1.04749722,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825892344,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825892544,1.04749719,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825892743,1.04749719,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825892943,1.04749719,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825893145,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825893345,1.04749719,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825893537,1.04749719,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825893737,1.04749719,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825893939,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825894140,1.04749719,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825894341,1.04749719,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825894639,1.04749719,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825894837,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825895047,1.04749671,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825895248,1.04749671,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825895449,1.04749671,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825895751,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825895948,1.04749653,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825896250,1.04749653,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825896451,1.04749653,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825896750,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825896940,1.04749663,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825897140,1.04749663,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825897340,1.04749663,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825897551,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825897848,1.04749678,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825898050,1.04749678,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825898244,1.04749678,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825898447,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825898746,1.04749692,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825898943,1.04749692,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825899144,1.04749692,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825899445,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825899643,1.0474971,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825899848,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825899849,1.0474971,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825900045,1.0474971,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825900245,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825900441,1.04749709,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825900648,1.04749709,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825900845,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825900846,1.04749709,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825901053,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825901251,1.04749709,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825901448,1.04749709,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825901753,1.04749709,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825901951,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825902152,1.04749713,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825902353,1.04749713,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825902552,1.04749713,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825902753,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825902946,1.04749719,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825903146,1.04749719,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825903352,1.04749719,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825903557,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825903757,1.0474973,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825903957,1.0474973,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825904151,1.0474973,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825904351,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825904549,1.04749747,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825904751,1.04749747,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825904951,1.04749747,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825905157,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825905360,1.04749742,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825905657,1.04749742,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825905956,1.04749742,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825906160,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825906360,1.04749743,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825906552,1.04749743,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825906752,1.04749743,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825906958,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825907159,1.04749743,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825907463,1.04749743,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825907656,1.04749743,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825907850,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825908059,1.04749772,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825908258,1.04749772,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825908559,1.04749772,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825908860,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825909058,1.04749758,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825909264,1.04749758,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825909460,1.04749758,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825909657,0.71016127,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825909961,0.71018827,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825922766,1.94256118,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825922963,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825923163,1.04912022,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825955298,0.71018827,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825955897,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825956099,1.04895727,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825956301,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825956494,1.04892681,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825956798,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825956999,1.04892675,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825957203,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825957503,1.04890599,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825957800,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825958001,1.048906,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825958203,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825958395,1.04889035,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825958692,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825958894,1.04889035,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825959193,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825959393,1.04887829,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825959596,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825959900,1.04887829,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825960087,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825960285,1.048869,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825960490,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825960698,1.04886901,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825960898,0.71018827,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825961101,1.048869,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825961298,0.71018827,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825971906,1.93749315,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825972103,1.04871127,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825972302,1.04871127,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825972608,1.04871127,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825972812,0.71023271,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825973102,1.04862841,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825973307,1.04862841,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825973507,1.04862841,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825973809,0.71023271,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825974011,1.04856612,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825974209,1.04856612,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825974506,1.04856612,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825974697,0.71023271,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825974996,1.04851677,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825975200,1.04851677,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825975399,1.04851677,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825975601,0.71023271,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825975802,1.04847765,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825976108,1.04847765,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825976309,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825976518,1.0484843,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825976715,1.0484843,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825977009,1.0484843,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825977212,1.0484843,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825977509,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825977709,1.04849061,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825977912,1.04849061,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825978103,1.04849061,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825978302,1.04849061,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825978504,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825978704,1.04849701,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825979013,1.04849701,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825979205,1.04849701,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825979404,1.04849701,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825979603,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825979804,1.0512349,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825980001,1.0512349,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825980203,1.0512349,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825980401,1.0512349,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825980606,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825980806,1.0512417,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825981011,1.0512417,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825981212,1.0512417,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825981419,1.0512417,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825981608,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825981810,1.05124878,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825982007,1.05124878,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825982205,1.05124878,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825982509,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825982712,1.05125615,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825982918,1.05125615,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825983222,1.05125615,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825983422,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825983717,1.05126385,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825983906,1.05126385,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825984110,1.05126385,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825984309,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825984518,1.05127186,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825984724,1.05127186,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825985018,1.05127186,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825985203,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825985405,1.05128022,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825985605,1.05128022,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825985818,1.05128022,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825986018,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825986317,1.05128022,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825986618,1.05128022,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825986825,1.05128022,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825987005,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825987210,1.05127941,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825987412,1.05127941,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825987710,1.05127941,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825987913,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825988118,1.0512783,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825988319,1.0512783,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825988617,1.0512783,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825988814,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825989014,1.05127707,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825989214,1.05127707,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825989413,1.05127707,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825989715,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825990016,1.05127585,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825990317,1.05127585,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825990616,1.05127585,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825990818,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825991117,1.05127464,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825991314,1.05127464,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825991506,1.05127464,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825991709,0.00511247,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825991911,1.0512735,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825992218,1.0512735,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825992518,1.0512735,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825992718,1.0512735,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825992912,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825993114,1.05127237,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825993313,1.05127237,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825993514,1.05127237,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825993720,1.05127237,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825993921,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825994121,1.05127125,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825994318,1.05127125,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825994513,1.05127125,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825994710,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825994711,1.05127125,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825994915,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825995115,1.05127015,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825995413,1.05127015,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825995616,1.05127015,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825995823,1.05127015,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825996122,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825996325,1.0512672,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825996524,1.0512672,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825996725,1.0512672,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825996927,1.0512672,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825997126,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825997327,1.05126559,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825997629,1.05126559,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825997827,1.05126559,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825998122,1.05126559,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825998325,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825998515,1.05126386,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825998715,1.05126386,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825998911,1.05126386,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825999122,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825999123,1.05126386,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825999320,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825999522,1.05126234,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825999721,1.05126234,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766825999926,1.05126234,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826000123,1.05126234,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826000325,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826000529,1.05125389,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826000728,1.05125389,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826001027,1.05125389,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826001216,1.05125389,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826001418,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826001717,1.05118914,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826001913,1.05118914,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826002116,1.05118914,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826002313,1.05118914,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826002519,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826002720,1.05123873,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826002929,1.05123873,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826003128,1.05123873,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826003330,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826003631,1.05130835,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826003825,1.05130835,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826004025,1.05130835,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826004225,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826004426,1.05140376,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826004623,1.05140376,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826004927,1.05140376,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826005124,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826005334,1.05162188,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826005632,1.05162188,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826005835,1.05162188,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826006031,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826006235,1.05161995,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826006435,1.05161995,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826006635,1.05161995,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826006835,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826007037,1.0516198,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826007228,1.0516198,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826007434,1.0516198,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826007737,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826008033,1.05161772,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826008234,1.05161772,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826008436,1.05161772,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826008630,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826008832,1.05585669,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826009032,1.05585669,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826009231,1.05585669,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826009427,1.05585669,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826009629,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826009927,1.05571328,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826010239,1.05571328,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826010437,1.05571328,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826010633,1.05571328,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826010834,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826011035,1.05568328,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826011235,1.05568328,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826011535,1.05568328,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826011737,1.05568328,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826011938,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826012138,1.0556822,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826012435,1.0556822,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826012638,1.0556822,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826012935,1.0556822,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826013128,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826013331,1.05567937,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826013529,1.05567937,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826013839,1.05567937,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826014040,1.05567937,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826014334,1.22726044,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826014639,1.05567492,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826014936,1.05567492,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826015137,1.05567492,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826015338,1.05567492,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826015544,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826015726,1.05567114,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826015931,1.05567114,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826016126,1.05567114,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826016327,1.05567114,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826016536,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826016738,1.05566798,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826016938,1.05566798,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826017142,1.05566798,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826017342,1.05566798,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826017544,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826017740,1.0556653,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826018043,1.0556653,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826018340,1.0556653,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826018541,1.0556653,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826018742,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826018943,1.05566371,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826019245,1.05566371,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826019434,1.05566371,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826019633,1.05566371,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826019844,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826020044,1.05566263,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826020342,1.05566263,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826020541,1.05566263,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826020742,1.05566263,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826020943,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826021145,1.05566201,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826021445,1.05566201,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826021644,1.05566201,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826021846,1.05566201,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826022047,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826022345,1.05566184,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826022545,1.05566184,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826022747,1.05566184,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826022939,1.05566184,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826023140,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826023340,1.05565716,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826023546,1.05565716,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826023747,1.05565716,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826023948,1.05565716,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826024248,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826024451,1.05565821,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826024650,1.05565821,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826024947,1.05565821,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826025150,1.05565821,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826025444,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826025647,1.05565811,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826025850,1.05565811,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826026047,1.05565811,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826026248,1.05565811,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826026449,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826026748,1.05565824,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826026949,1.05565824,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826027151,1.05565824,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826027344,1.05565824,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826027550,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826027752,1.05566102,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826027953,1.05566102,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826028251,1.05566102,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826028451,1.05566102,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826028649,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826028850,1.05566196,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826029038,1.05566196,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826029239,1.05566196,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826029437,1.05566196,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826029644,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826029838,1.05566419,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826030052,1.05566419,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826030253,1.05566419,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826030453,1.05566419,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826030751,1.93733722,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826031053,1.05566256,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826031354,1.05566256,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826031553,1.05566256,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826031859,1.05566256,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826032052,0.71023243,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826034560,0.71023243,2934.6,2933.6,0.00340732]
["bitfinex-derivatives","ETHF0:USTF0",1766826035654,0.71023243,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826036262,1.22726044,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826036463,0.71023243,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826041269,1.22726044,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826041455,0.71023243,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826041662,1.05745161,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826041961,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826042161,1.05745549,2934.8,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826042361,1.05745549,2934.7,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826042562,1.05745549,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826042763,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826042968,1.05746848,2934.8,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826043268,1.05746848,2934.7,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826043468,1.05746848,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826043665,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826043866,1.05746904,2934.8,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826044068,1.05746904,2934.7,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826044366,1.05746904,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826044569,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826044865,1.05746963,2934.8,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826045065,1.05746963,2934.7,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826045272,1.05746963,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826045569,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826045772,1.05747022,2934.8,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826045961,1.05747022,2934.7,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826046162,1.05747022,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826046363,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826046565,1.05747246,2934.8,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826046767,1.05747246,2934.7,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826046968,1.05747246,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826047172,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826047468,1.05747347,2934.8,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826047670,1.05747347,2934.7,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826047872,1.05747347,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826048070,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826048271,1.05747429,2934.8,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826048471,1.05747429,2934.7,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826048674,1.05747429,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826048874,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826049077,1.05747429,2934.8,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826049272,1.05747429,2934.7,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826049463,1.05747429,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826049667,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826049869,1.05747534,2934.8,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826050162,1.05747534,2934.7,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826050366,1.05747534,2934.6,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826050575,0.71023243,2934.9,2933.8,0.7153449]
["bitfinex-derivatives","ETHF0:USTF0",1766826050774,1.05747617,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826050982,1.05747617,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826051184,1.05747617,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826051375,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826051682,1.05747711,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826051869,1.05747711,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826052069,1.05747711,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826052265,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826052475,1.05747831,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826052673,1.05747831,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826052876,1.05747831,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826053077,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826053277,1.05747961,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826053478,1.05747961,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826053679,1.05747961,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826053878,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826054082,1.05747956,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826054387,1.05747956,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826054586,1.05747956,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826054787,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826054988,1.05748099,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826055188,1.05748099,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826055486,1.05748099,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826055688,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826055985,1.05748253,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826056185,1.05748253,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826056387,1.05748253,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826056587,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826056787,1.05748437,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826056990,1.05748437,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826057285,1.05748437,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826057486,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826057689,1.05748642,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826057883,1.05748642,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826058073,1.05748642,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826058274,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826058479,1.05748888,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826058679,1.05748888,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826058880,1.05748888,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826059086,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826059287,1.0574888,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826059480,1.0574888,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826059782,1.0574888,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826060082,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826060276,1.05748844,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826060480,1.05748844,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826060780,1.05748844,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826060981,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826061186,1.05748814,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826061382,1.05748814,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826061589,1.05748814,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826061790,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826062089,1.05748841,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826062280,1.05748841,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826062481,1.05748841,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826062686,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826062985,1.05748814,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826063186,1.05748814,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826063384,1.05748814,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826063688,0.71023243,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826063991,1.05748823,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826064192,1.22726044,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826064392,1.76772554,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826064592,1.05749311,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826064896,1.05749311,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826065086,1.05749311,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826065285,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826065585,1.05748566,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826065785,1.05748566,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826066084,1.05748566,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826066284,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826066491,1.05748256,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826066691,1.05748256,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826066989,1.05748256,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826067189,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826067397,1.05748333,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826067693,1.05748333,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826067888,1.05748333,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826068090,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826068290,1.05748128,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826068490,1.05748128,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826068692,0.71023243,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826068893,1.05342197,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826069198,1.05342197,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826069394,1.22726044,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826069587,1.7636663,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826069788,1.05343387,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826069992,1.05343387,2934.8,2933.9,1.61097016]
["bitfinex-derivatives","ETHF0:USTF0",1766826076695,1.05343387,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826083208,1.05343387,2934.7,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826083503,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826083706,1.05311743,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826083904,1.05311743,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826084104,1.05311743,2934.7,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826084305,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826084498,1.05311859,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826084698,1.05311859,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826084898,1.05311859,2934.7,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826085096,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826085296,1.0531207,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826085492,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826085493,1.0531207,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826085697,1.0531207,2934.7,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826085899,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826086108,1.05312179,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826086406,1.05312179,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826086708,1.05312179,2934.7,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826086908,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826087108,1.05312422,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826087309,1.05312422,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826087500,1.05312422,2934.7,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826087700,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826087900,1.05313101,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826088101,1.05313101,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826088301,1.05313101,2934.7,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826088508,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826088811,1.05314001,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826089010,1.05314001,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826089309,1.05314001,2934.7,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826089508,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826089712,1.05315134,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826090010,1.05315134,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826090311,1.05315134,2934.7,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826090507,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826090707,1.05315451,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826090910,1.05315451,2934.8,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826091110,1.05315451,2934.7,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826091412,0.71023243,2935.0,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826091613,1.05316931,2934.9,2933.9,0.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1766826091808,1.05316931,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826092010,1.05316931,2934.7,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826092199,1.23237291,2935.1,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826092404,1.05316907,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826092604,1.05316907,2934.9,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826092902,0.00511247,2935.1,2934.2,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826094311,0.00511247,2935.1,2933.9,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826096017,0.00511247,2935.1,2933.8,0.90416158]
["bitfinex-derivatives","ETHF0:USTF0",1766826099021,0.00511247,2935.1,2933.8,1.61421072]
["bitfinex-derivatives","ETHF0:USTF0",1766826113728,0.00511247,2935.1,2933.8,0.90416158]
["bitfinex-derivatives","ETHF0:USTF0",1766826118930,0.00511247,2935.1,2934.0,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826122132,0.00511247,2935.1,2933.9,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826137037,0.00511247,2935.1,2933.8,0.90416158]
["bitfinex-derivatives","ETHF0:USTF0",1766826137038,1.247e-05,2935.1,2934.5,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826137237,1.22726044,2935.7,2934.5,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826137545,1.0501204,2935.6,2934.5,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826137748,1.0501204,2935.5,2934.5,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826137941,1.0501204,2935.4,2934.5,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826138144,0.00511247,2935.2,2934.5,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826138849,0.00511247,2935.2,2934.2,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826146754,1.247e-05,2935.2,2934.2,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826147046,1.22726044,2935.9,2934.2,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826147245,1.04955399,2935.8,2934.2,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826147446,1.22726044,2935.9,2934.2,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826147447,1.04955399,2935.7,2934.2,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826147647,1.04955399,2935.6,2934.2,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826147848,1.247e-05,2935.2,2934.2,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826149755,1.247e-05,2935.2,2934.5,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826149960,0.0033443,2936.0,2934.2,0.89237253]
["bitfinex-derivatives","ETHF0:USTF0",1766826149961,0.0033443,2936.0,2934.8,0.71004914]
["bitfinex-derivatives","ETHF0:USTF0",1766826150252,1.04939152,2935.9,2934.8,7.99973464]
["bitfinex-derivatives","ETHF0:USTF0",1766826150553,0.0033443,2936.0,2934.8,8.01120619]
["bitfinex-derivatives","ETHF0:USTF0",1766826150754,1.04898377,2935.9,2934.8,8.01120619]
["bitfinex-derivatives","ETHF0:USTF0",1766826150952,0.00511247,2935.6,2934.8,7.10765153]
["bitfinex-derivatives","ETHF0:USTF0",1766826151156,0.00511247,2935.6,2934.8,8.01120619]
["bitfinex-derivatives","ETHF0:USTF0",1766826152158,0.00511247,2935.6,2934.8,7.10765153]
["bitfinex-derivatives","ETHF0:USTF0",1766826166475,0.70956846,2935.5,2934.8,7.10765153]
["bitfinex-derivatives","ETHF0:USTF0",1766826166671,0.70956846,2935.1,2933.4,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766826166876,0.70956846,2935.1,2934.1,0.70956846]
["bitfinex-derivatives","ETHF0:USTF0",1766826167376,0.70956846,2935.1,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826167575,0.70956846,2935.1,2934.1,0.70956846]
["bitfinex-derivatives","ETHF0:USTF0",1766826170278,0.70956846,2935.1,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826180791,0.00511247,2935.6,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826180992,0.70956846,2935.1,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826193797,0.70956846,2934.9,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826196200,1.23237291,2935.6,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826196405,0.70956846,2935.0,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826201910,1.22726044,2935.5,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826201911,0.70956846,2935.2,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826206311,0.70956846,2935.0,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826207310,0.70956846,2935.2,2934.0,7.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766826213114,0.70956846,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826214111,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826214306,1.04671202,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826214506,1.04671202,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826214707,1.04671202,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826214908,1.04671202,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826215104,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826215306,1.04671631,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826215506,1.04671631,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826215804,1.04671631,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826216006,1.04671631,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826216202,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826216515,1.04672121,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826216703,1.04672121,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826216908,1.04672121,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826217109,1.04672121,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826217410,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826217611,1.04672651,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826217811,1.04672651,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826218110,1.04672651,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826218313,1.04672651,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826218512,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826218815,2.27399344,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826227524,2.98389715,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826227822,1.046733,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826229224,1.046733,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826229423,1.046733,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826229623,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826229826,2.27772549,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826236527,1.05046505,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826236723,1.05046505,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826236923,1.05046505,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826237128,1.05046505,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826237328,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826237529,1.05041334,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826237828,1.05041334,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826238028,1.05041334,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826238229,1.05041334,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826238429,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826238619,1.05039526,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826238823,1.05039526,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826239023,1.05039526,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826239232,1.05039526,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826239423,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826239623,1.05038216,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826239823,1.05038216,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826240023,1.05038216,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826240224,1.05038216,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826240424,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826240634,1.05038091,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826240930,1.05038091,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826241131,1.05038091,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826241333,1.05038091,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826241532,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826241734,1.05037044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826241943,1.05037044,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826242134,1.05037044,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826242335,1.05037044,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826242634,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826242834,1.05035647,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826243036,1.05035647,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826243333,1.05035647,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826243532,1.05035647,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826243736,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826243935,1.05034994,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826244135,1.05034994,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826244341,1.05034994,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826244633,1.05034994,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826244836,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826245036,1.05034448,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826245236,1.05034448,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826245439,1.05034448,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826245639,1.05034448,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826245835,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826246043,1.05033993,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826246243,1.05033993,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826246435,1.05033993,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826246638,1.05033993,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826246934,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826247135,1.05033599,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826247336,1.05033599,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826247636,1.05033599,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826247837,1.05033599,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826248138,1.94227662,2935.6,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826248333,1.05033127,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826248534,1.05033127,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826248734,1.05033127,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826248935,1.05033127,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826249137,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826249336,1.05931963,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826249537,1.05931963,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826249738,1.05931963,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826249944,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826250244,1.05931876,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826250445,1.05931876,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826250642,1.05931876,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826250838,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826251036,1.0593176,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826251237,1.0593176,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826251437,1.0593176,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826251645,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826251946,1.05931707,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826252248,1.05931707,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826252445,1.05931707,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826252745,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826252946,1.05931717,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826253242,1.05931717,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826253542,1.05931717,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826253743,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826253944,1.0593179,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826254143,1.0593179,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826254344,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826254345,1.0593179,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826254546,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826254749,1.05931926,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826254946,1.05931926,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826255149,1.05931926,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826255450,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826255649,1.05931709,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826255949,1.05931709,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826256251,1.05931709,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826256448,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826256747,1.05931896,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826256949,1.05931896,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826257148,1.05931896,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826257450,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826257645,1.05932169,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826257845,1.05932169,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826258051,1.05932169,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826258349,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826258549,1.05932532,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826258748,1.05932532,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826258943,1.05932532,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826259146,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826259345,1.05932901,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826259545,1.05932901,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826259845,1.05932901,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826260045,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826260252,1.05932995,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826260453,1.05932995,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826260650,1.05932995,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826260850,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826261049,1.0593357,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826261251,1.0593357,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826261452,1.0593357,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826261648,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826261850,1.05934276,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826262142,1.05934276,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826262347,1.05934276,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826262558,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826262856,1.05935339,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826263055,1.05935339,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826263256,1.05935339,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826263458,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826263659,1.05936436,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826263958,1.05936436,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826264159,1.05936436,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826264355,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826264557,1.05937824,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826264757,1.05937824,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826265058,1.05937824,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826265248,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826265453,1.05939732,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826265746,1.05939732,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826265946,1.05939732,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826266250,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826266550,1.05943315,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826266745,1.05943315,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826266946,1.05943315,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826267157,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826267361,1.05943309,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826267547,1.05943309,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826267748,1.05943309,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826267959,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826268160,1.05943338,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826268354,1.05943338,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826268562,1.05943338,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826268753,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826269052,1.05940075,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826269254,1.05940075,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826269455,1.05940075,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826269654,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826269855,1.05927488,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826270057,1.05927488,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826270258,1.05927488,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826270459,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826270661,1.05927148,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826270961,1.05927148,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826271163,1.05927148,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826271362,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826271564,1.05927265,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826271764,1.05927265,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826271970,1.05927265,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826272266,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826272466,1.05927528,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826272766,1.05927528,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826273065,1.05927528,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826273363,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826273664,1.05899141,2935.4,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826273864,1.05899141,2935.3,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826274162,1.76892087,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826274363,0.70992946,2935.2,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826277461,1.22726044,2935.5,2934.0,7.99692875]
["bitfinex-derivatives","ETHF0:USTF0",1766826277664,1.7688265,2935.4,2934.4,0.70992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826277866,1.05889704,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826278366,0.70992946,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826284872,0.00511247,2935.6,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826285167,1.76696868,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826285366,1.05703922,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826285568,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826285866,1.05701461,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826286066,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826286269,1.05701461,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826286469,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826286669,1.05699986,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826286871,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826287064,1.05699986,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826287263,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826287465,1.05698707,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826287666,1.05698707,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826287866,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826288066,1.05698707,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826288272,1.05698707,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826288474,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826288674,1.05697703,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826288866,1.05697703,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826289064,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826289264,1.05697703,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826289469,1.05697703,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826289665,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826289868,1.05696952,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826290170,1.05696952,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826290360,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826290566,1.05697687,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826290762,1.05697687,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826290963,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826291266,1.05697713,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826291467,1.05697713,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826291667,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826291868,0.70992946,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826295579,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826295766,1.05701466,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826295967,1.05701466,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826296165,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826296373,1.05703406,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826296566,1.05703406,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826296768,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826296967,1.05703214,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826297276,1.05703214,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826297475,0.70992946,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826297676,1.05704706,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826297876,1.05704706,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826298078,0.70992946,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826298375,1.05704708,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826298575,1.05704708,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826298877,0.70992946,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826299078,1.05706395,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826299376,1.05706395,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826299577,0.70992946,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826299778,1.0570814,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826299977,0.70992946,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826299978,1.0570814,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826300281,0.70992946,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826300582,1.05709398,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826300771,1.05709398,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826300972,0.70992946,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826301172,1.05716564,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826301372,1.05716564,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826301572,0.70992946,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826301772,1.05718852,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826301978,1.05718852,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826302276,0.70992946,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826302479,1.05721363,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826302679,1.05721363,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826302874,0.71504193,2935.6,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826303076,1.0572098,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826303274,1.0572098,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826303578,1.0572098,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826303881,0.71504193,2935.6,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826304083,1.05724289,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826304382,1.05724289,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826304580,1.05724289,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826304781,0.71504193,2935.6,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826304983,1.05724988,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826305180,1.05724988,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826305380,1.05724988,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826305683,0.71504193,2935.6,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826305881,1.05728798,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826306180,1.05728798,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826306380,1.05728798,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826306580,0.71504193,2935.6,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826306778,2.99964469,2935.6,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826306976,1.05734232,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826307176,1.05734232,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826307377,1.05734232,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826307578,1.94230237,2935.6,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826307779,1.05741831,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826308077,1.05741831,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826308283,1.05741831,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826308486,1.94230237,2935.6,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826308682,1.0573148,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826308882,1.0573148,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826309083,1.0573148,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826309385,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826309581,1.04908187,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826309781,1.04908187,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826309981,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826310280,1.04908188,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826310578,1.04908188,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826310780,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826310981,1.04909305,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826311177,1.04909305,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826311376,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826311680,1.04910542,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826311879,1.04910542,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826312080,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826312283,1.04910758,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826312480,1.04910758,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826312774,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826312978,1.04912078,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826313177,1.04912078,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826313382,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826313591,1.04912585,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826313785,1.04912585,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826313987,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826314187,1.04909548,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826314387,1.04909548,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826314587,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826314788,1.04910119,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826315090,1.04910119,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826315281,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826315489,1.0491074,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826315684,1.0491074,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826315886,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826316093,1.0491074,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826316283,1.0491074,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826316584,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826316784,1.0491141,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826316988,1.0491141,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826317187,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826317379,1.0491234,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826317584,1.0491234,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826317785,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826318080,1.0491234,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826318285,1.0491234,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826318486,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826318683,1.04913514,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826318884,1.04913514,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826319082,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826319295,1.0491368,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826319495,1.0491368,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826319700,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826319896,1.04914877,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826320096,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826320097,1.04914877,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826320299,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826320597,1.04916652,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826320897,1.04916652,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826321095,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826321296,1.04916769,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826321501,1.04916769,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826321700,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826322001,1.04919616,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826322204,1.04919616,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826322396,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826322597,1.04919591,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826322798,1.04919591,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826323096,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826323294,1.04919645,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826323494,1.04919645,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826323695,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826323903,1.04920011,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826324096,1.04920011,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826324299,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826324497,1.04920696,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826324701,1.04920696,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826325001,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826325202,1.04920696,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826325406,1.04920696,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826325608,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826325904,1.04921614,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826326107,1.04921614,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826326311,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826326509,1.04921601,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826326805,1.04921601,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826326999,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826327199,1.04921615,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826327401,1.04921615,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826327609,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826327908,1.04921709,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826328208,1.04921709,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826328407,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826328707,1.04921822,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826328902,1.04921822,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826329103,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826329303,1.04921846,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826329502,1.04921846,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826329703,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826329906,1.04921952,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826330098,1.04921952,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826330300,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826330501,1.04921972,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826330701,1.04921972,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826330901,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826331202,1.04921972,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826331400,1.04921972,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826331602,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826331811,1.04922138,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826332107,1.04922138,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826332308,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826332502,1.04922354,2935.4,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826332703,0.79052354,2935.3,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826332904,0.70992946,2935.5,2934.4,6.60992946]
["bitfinex-derivatives","ETHF0:USTF0",1766826335912,0.00511247,2935.6,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826344826,1.04521507,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826345023,1.04521507,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826345321,1.04521507,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826345520,0.00511247,2935.6,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826345721,1.04521353,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826346019,1.04521353,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826346218,1.04521353,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826346419,0.00511247,2935.6,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826346619,1.04521355,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826346820,1.04521355,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826347119,1.04521355,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826347320,0.00511247,2935.6,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826347527,1.04521355,2935.5,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826347825,1.04521355,2935.4,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826348025,1.04521355,2935.3,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826348225,0.00511247,2935.6,2934.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766826348423,42.19762044,2936.6,2935.0,0.70969313]
["bitfinex-derivatives","ETHF0:USTF0",1766826348629,42.19762044,2936.6,2935.0,6.9153577]
["bitfinex-derivatives","ETHF0:USTF0",1766826348819,0.70969313,2936.4,2935.0,6.9153577]
["bitfinex-derivatives","ETHF0:USTF0",1766826349321,0.00511247,2935.8,2935.0,6.9153577]
["bitfinex-derivatives","ETHF0:USTF0",1766826418392,1.247e-05,2935.8,2935.0,7.62484205]
["bitfinex-derivatives","ETHF0:USTF0",1766826418590,0.0033443,2936.0,2935.0,7.62484205]
["bitfinex-derivatives","ETHF0:USTF0",1766826419594,0.00339587,2935.8,2935.0,7.62484205]
["bitfinex-derivatives","ETHF0:USTF0",1766826420891,0.0033443,2936.0,2935.0,7.62484205]
["bitfinex-derivatives","ETHF0:USTF0",1766826439506,4.43e-05,2936.0,2935.2,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826439706,4.43e-05,2936.0,2935.3,6.18211247]
["bitfinex-derivatives","ETHF0:USTF0",1766826441108,4.43e-05,2936.0,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826441510,1.39763044,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826441713,1.04074036,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826441915,1.04074036,2936.2,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826442113,0.87985435,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826442412,1.04050865,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826442713,1.04050865,2936.2,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826443011,0.88420886,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826443312,1.04050621,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826443512,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826443711,1.04040177,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826443911,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826444112,1.04041007,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826444312,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826444517,1.04022723,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826444712,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826444911,1.04022718,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826445114,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826445313,1.04010159,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826445514,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826445716,1.04009729,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826445916,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826446115,1.04009586,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826446317,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826446616,1.03999269,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826446817,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826447007,1.03999265,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826447203,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826447402,1.03991724,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826447608,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826447809,1.03990855,2936.3,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826448108,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826450614,0.00435451,2936.4,2935.6,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826451014,0.00435451,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826455817,0.00435451,2936.4,2935.6,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826459015,0.00435451,2936.4,2935.3,0.87868933]
["bitfinex-derivatives","ETHF0:USTF0",1766826459212,0.71383886,2936.4,2935.4,0.70948435]
["bitfinex-derivatives","ETHF0:USTF0",1766826459924,0.00435451,2936.4,2935.3,0.87868933]
["bitfinex-derivatives","ETHF0:USTF0",1766826461115,0.00435451,2936.4,2935.4,0.70927105]
["bitfinex-derivatives","ETHF0:USTF0",1766826464924,0.00435451,2936.4,2935.3,0.89410586]
["bitfinex-derivatives","ETHF0:USTF0",1766826465926,0.00435451,2936.4,2935.3,0.88378216]
["bitfinex-derivatives","ETHF0:USTF0",1766826467424,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826467627,0.00435451,2936.4,2935.3,0.88650816]
["bitfinex-derivatives","ETHF0:USTF0",1766826467829,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826481142,1.03881295,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826481335,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826481532,1.03881663,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826481732,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826481933,1.03881663,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826482133,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826482436,1.03882062,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826482643,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826482941,1.03882402,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826483241,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826483445,1.03883232,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826483635,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826483837,1.03883232,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826484037,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826484242,1.03883856,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826484442,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826484743,1.03884128,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826484937,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826485138,1.03884128,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826485435,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826485635,1.03885103,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826485945,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826486140,1.03885103,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826486341,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826486544,1.03885257,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826486740,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826487038,1.03885257,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826487240,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826487442,1.03885543,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826487637,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826487837,1.03877187,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826488038,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826488239,1.03876514,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826488442,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826488642,1.03876866,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826488829,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826489245,1.0382626,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826489445,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826489645,1.03826664,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826489845,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826490045,1.03826664,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826490347,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826490540,1.03826734,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826490841,0.00435451,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826521978,0.00435451,2936.4,2935.4,0.70924874]
["bitfinex-derivatives","ETHF0:USTF0",1766826544491,0.71360325,2936.4,2935.4,0.70924874]
["bitfinex-derivatives","ETHF0:USTF0",1766826545984,0.71360325,2936.4,2935.3,0.90427295]
["bitfinex-derivatives","ETHF0:USTF0",1766826546189,1.03700257,2936.3,2935.3,0.90427295]
["bitfinex-derivatives","ETHF0:USTF0",1766826546497,0.71360325,2936.4,2935.3,0.90427295]
["bitfinex-derivatives","ETHF0:USTF0",1766826546792,1.03692285,2936.3,2935.3,0.90948805]
["bitfinex-derivatives","ETHF0:USTF0",1766826547089,0.71360325,2936.4,2935.3,0.90948805]
["bitfinex-derivatives","ETHF0:USTF0",1766826547288,1.03692285,2936.3,2935.3,0.90948805]
["bitfinex-derivatives","ETHF0:USTF0",1766826547489,0.71360325,2936.4,2935.3,0.90948805]
["bitfinex-derivatives","ETHF0:USTF0",1766826547690,1.03688785,2936.3,2935.3,0.90948805]
["bitfinex-derivatives","ETHF0:USTF0",1766826547890,0.71360325,2936.4,2935.3,0.90948805]
["bitfinex-derivatives","ETHF0:USTF0",1766826548194,1.03688811,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826548395,0.71360325,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826548593,1.03686289,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826548794,0.71360325,2936.4,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826549091,1.03686287,2936.3,2935.3,0.90718297]
["bitfinex-derivatives","ETHF0:USTF0",1766826549292,0.71360325,2936.4,2935.3,0.90718297]
["bitfinex-derivatives","ETHF0:USTF0",1766826549494,0.00435451,2936.4,2935.3,0.90718297]
["bitfinex-derivatives","ETHF0:USTF0",1766826549699,0.70924874,2936.3,2935.3,0.90386824]
["bitfinex-derivatives","ETHF0:USTF0",1766826550198,0.70924874,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826550390,0.70924874,2936.3,2935.3,0.88361599]
["bitfinex-derivatives","ETHF0:USTF0",1766826551899,0.70924874,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826552196,0.70924874,2936.3,2935.3,0.89308779]
["bitfinex-derivatives","ETHF0:USTF0",1766826553601,0.70924874,2936.3,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826559002,0.70924874,2936.1,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826560309,0.70924874,2935.9,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826564220,0.70924874,2935.7,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826564514,0.00511247,2935.8,2935.0,7.08057648]
["bitfinex-derivatives","ETHF0:USTF0",1766826564712,0.00511247,2935.8,2935.0,7.08068522]
["bitfinex-derivatives","ETHF0:USTF0",1766826565319,0.00511247,2935.8,2935.1,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826602942,0.00435451,2936.4,2935.1,0.71460524]
["bitfinex-derivatives","ETHF0:USTF0",1766826603647,0.00435451,2936.4,2935.1,8.8110169]
["bitfinex-derivatives","ETHF0:USTF0",1766826604449,0.00435451,2936.4,2935.1,8.10152413]
["bitfinex-derivatives","ETHF0:USTF0",1766826612247,0.00435451,2936.4,2935.1,8.8110169]
["bitfinex-derivatives","ETHF0:USTF0",1766826617374,0.00435451,2936.4,2935.1,8.10152413]
["bitfinex-derivatives","ETHF0:USTF0",1766826632287,1.03589379,2936.3,2935.1,8.10152413]
["bitfinex-derivatives","ETHF0:USTF0",1766826632585,0.00435451,2936.4,2935.1,8.8110169]
["bitfinex-derivatives","ETHF0:USTF0",1766826632786,0.00435451,2936.4,2935.1,8.10152413]
["bitfinex-derivatives","ETHF0:USTF0",1766826641990,0.70937662,2936.3,2935.1,8.81090075]
["bitfinex-derivatives","ETHF0:USTF0",1766826652094,0.00435451,2936.4,2935.1,8.81090075]
["bitfinex-derivatives","ETHF0:USTF0",1766826652295,0.70937662,2936.3,2935.1,8.81090075]
["bitfinex-derivatives","ETHF0:USTF0",1766826653099,0.00435451,2936.4,2935.1,8.81090075]
["bitfinex-derivatives","ETHF0:USTF0",1766826653306,0.70937662,2936.5,2935.3,0.70937662]
["bitfinex-derivatives","ETHF0:USTF0",1766826654204,0.71366859,2936.5,2935.3,0.70937662]
["bitfinex-derivatives","ETHF0:USTF0",1766826659523,0.70937662,2935.9,2935.3,0.96164885]
["bitfinex-derivatives","ETHF0:USTF0",1766826660200,0.70937662,2935.9,2935.2,0.96173038]
["bitfinex-derivatives","ETHF0:USTF0",1766826661016,0.70937662,2936.1,2935.2,0.95490171]
["bitfinex-derivatives","ETHF0:USTF0",1766826662615,0.70937662,2936.1,2935.2,0.96110553]
["bitfinex-derivatives","ETHF0:USTF0",1766826662814,0.70937662,2935.9,2935.2,0.96110553]
["bitfinex-derivatives","ETHF0:USTF0",1766826664008,0.70937662,2935.7,2935.2,0.96110553]
["bitfinex-derivatives","ETHF0:USTF0",1766826664206,0.70937662,2935.9,2935.2,0.95941772]
["bitfinex-derivatives","ETHF0:USTF0",1766826664810,0.70937662,2935.9,2935.1,8.10152413]
["bitfinex-derivatives","ETHF0:USTF0",1766826665207,0.70937662,2936.1,2935.1,9.79435091]
["bitfinex-derivatives","ETHF0:USTF0",1766826665915,0.70937662,2936.2,2935.1,9.79435091]
["bitfinex-derivatives","ETHF0:USTF0",1766826666818,0.70937662,2936.2,2935.1,16.06735091]
["bitfinex-derivatives","ETHF0:USTF0",1766826672722,0.00429197,2936.5,2935.1,16.06735091]
["bitfinex-derivatives","ETHF0:USTF0",1766826672920,0.71366859,2936.5,2935.3,0.70937662]
["bitfinex-derivatives","ETHF0:USTF0",1766826673119,0.70937662,2936.3,2935.3,0.70937662]
["bitfinex-derivatives","ETHF0:USTF0",1766826676721,0.70937662,2936.3,2935.1,16.06735091]
["bitfinex-derivatives","ETHF0:USTF0",1766826691235,0.70937662,2936.3,2935.2,0.70937662]
["bitfinex-derivatives","ETHF0:USTF0",1766826704142,0.00429197,2936.5,2935.1,15.35797429]
["bitfinex-derivatives","ETHF0:USTF0",1766826704342,1.04013466,2936.4,2935.1,15.35797429]
["bitfinex-derivatives","ETHF0:USTF0",1766826704543,0.00429197,2936.5,2935.1,15.35797429]
["bitfinex-derivatives","ETHF0:USTF0",1766826704739,1.04013586,2936.4,2935.1,15.35797429]
["bitfinex-derivatives","ETHF0:USTF0",1766826704940,1.0400971,2936.3,2935.1,15.28027951]
["bitfinex-derivatives","ETHF0:USTF0",1766826705140,0.00429197,2936.5,2935.1,15.26457654]
["bitfinex-derivatives","ETHF0:USTF0",1766826705332,1.03999732,2936.4,2935.1,15.26457654]
["bitfinex-derivatives","ETHF0:USTF0",1766826705535,1.03999732,2936.3,2935.1,14.37452413]
["bitfinex-derivatives","ETHF0:USTF0",1766826705735,0.00429197,2936.5,2935.1,15.26457654]
["bitfinex-derivatives","ETHF0:USTF0",1766826706035,1.03999736,2936.4,2935.1,15.27896276]
["bitfinex-derivatives","ETHF0:USTF0",1766826706231,1.03999736,2936.3,2935.1,15.27896276]
["bitfinex-derivatives","ETHF0:USTF0",1766826706436,0.00429197,2936.5,2935.1,15.27896276]
["bitfinex-derivatives","ETHF0:USTF0",1766826706635,1.03994861,2936.4,2935.1,15.27896276]
["bitfinex-derivatives","ETHF0:USTF0",1766826706843,1.03994861,2936.3,2935.1,15.27896276]
["bitfinex-derivatives","ETHF0:USTF0",1766826707032,0.00429197,2936.5,2935.1,15.24937878]
["bitfinex-derivatives","ETHF0:USTF0",1766826707236,1.03994864,2936.4,2935.1,15.24937878]
["bitfinex-derivatives","ETHF0:USTF0",1766826707437,1.03994864,2936.3,2935.1,15.24937878]
["bitfinex-derivatives","ETHF0:USTF0",1766826707637,0.00429197,2936.5,2935.1,15.24937878]
["bitfinex-derivatives","ETHF0:USTF0",1766826707837,1.03991422,2936.4,2935.1,15.24937878]
["bitfinex-derivatives","ETHF0:USTF0",1766826708143,1.03991422,2936.3,2935.1,15.24937878]
["bitfinex-derivatives","ETHF0:USTF0",1766826708349,0.00429197,2936.5,2935.1,15.24937878]
["bitfinex-derivatives","ETHF0:USTF0",1766826708645,1.03988703,2936.4,2935.1,14.37452413]
["bitfinex-derivatives","ETHF0:USTF0",1766826708945,1.03988703,2936.3,2935.1,15.269328]
["bitfinex-derivatives","ETHF0:USTF0",1766826709133,0.00429197,2936.5,2935.1,15.269328]
["bitfinex-derivatives","ETHF0:USTF0",1766826709338,1.03986489,2936.4,2935.1,15.269328]
["bitfinex-derivatives","ETHF0:USTF0",1766826709548,1.03986489,2936.3,2935.1,15.269328]
["bitfinex-derivatives","ETHF0:USTF0",1766826709845,0.70936161,2936.4,2935.1,15.269328]
["bitfinex-derivatives","ETHF0:USTF0",1766826710046,1.03986156,2936.3,2935.1,15.269328]
["bitfinex-derivatives","ETHF0:USTF0",1766826710245,0.70936161,2936.4,2935.1,15.269328]
["bitfinex-derivatives","ETHF0:USTF0",1766826710449,1.03984234,2936.3,2935.1,15.28208442]
["bitfinex-derivatives","ETHF0:USTF0",1766826710637,0.70936161,2936.4,2935.1,9.00908442]
["bitfinex-derivatives","ETHF0:USTF0",1766826710835,1.0398423,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826711046,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826711246,1.03981884,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826711444,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826711640,1.03981493,2936.3,2935.2,7.25484389]
["bitfinex-derivatives","ETHF0:USTF0",1766826711835,0.70936161,2936.4,2935.2,7.25484389]
["bitfinex-derivatives","ETHF0:USTF0",1766826712040,1.03981493,2936.3,2935.2,7.25484389]
["bitfinex-derivatives","ETHF0:USTF0",1766826712242,0.70936161,2936.4,2935.2,7.25484389]
["bitfinex-derivatives","ETHF0:USTF0",1766826712449,1.03979463,2936.3,2935.2,7.25484389]
["bitfinex-derivatives","ETHF0:USTF0",1766826712636,0.70936161,2936.4,2935.2,7.28993688]
["bitfinex-derivatives","ETHF0:USTF0",1766826712840,1.03979463,2936.3,2935.2,7.28993688]
["bitfinex-derivatives","ETHF0:USTF0",1766826713146,0.70936161,2936.4,2935.2,7.28993688]
["bitfinex-derivatives","ETHF0:USTF0",1766826713442,1.0397777,2936.3,2935.2,7.28993688]
["bitfinex-derivatives","ETHF0:USTF0",1766826713643,0.70936161,2936.4,2935.2,7.28993688]
["bitfinex-derivatives","ETHF0:USTF0",1766826713946,1.03977619,2936.3,2935.2,7.28876809]
["bitfinex-derivatives","ETHF0:USTF0",1766826714142,0.70936161,2936.4,2935.2,7.28876809]
["bitfinex-derivatives","ETHF0:USTF0",1766826714345,1.03976221,2936.3,2935.2,7.28876809]
["bitfinex-derivatives","ETHF0:USTF0",1766826714546,0.70936161,2936.4,2935.2,7.28876809]
["bitfinex-derivatives","ETHF0:USTF0",1766826714747,1.03976217,2936.3,2935.2,7.28876809]
["bitfinex-derivatives","ETHF0:USTF0",1766826714949,0.70936161,2936.4,2935.2,7.27345685]
["bitfinex-derivatives","ETHF0:USTF0",1766826715150,1.03976217,2936.3,2935.2,7.27345685]
["bitfinex-derivatives","ETHF0:USTF0",1766826715351,0.70936161,2936.4,2935.2,7.27345685]
["bitfinex-derivatives","ETHF0:USTF0",1766826715651,1.03975072,2936.3,2935.2,7.27345685]
["bitfinex-derivatives","ETHF0:USTF0",1766826715856,0.70936161,2936.4,2935.2,7.27345685]
["bitfinex-derivatives","ETHF0:USTF0",1766826716054,1.03975072,2936.3,2935.2,7.27488241]
["bitfinex-derivatives","ETHF0:USTF0",1766826716247,0.70936161,2936.4,2935.2,7.27488241]
["bitfinex-derivatives","ETHF0:USTF0",1766826716448,1.03974155,2936.3,2935.2,7.27488241]
["bitfinex-derivatives","ETHF0:USTF0",1766826716745,0.70936161,2936.4,2935.2,7.27488241]
["bitfinex-derivatives","ETHF0:USTF0",1766826716944,1.03974155,2936.3,2935.2,7.27488241]
["bitfinex-derivatives","ETHF0:USTF0",1766826717250,0.70936161,2936.4,2935.2,7.27809967]
["bitfinex-derivatives","ETHF0:USTF0",1766826717448,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826717449,1.03973462,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826717651,0.70936161,2936.4,2935.2,7.27809967]
["bitfinex-derivatives","ETHF0:USTF0",1766826717851,1.0397346,2936.3,2935.2,7.27809967]
["bitfinex-derivatives","ETHF0:USTF0",1766826718052,0.70936161,2936.4,2935.2,7.27809967]
["bitfinex-derivatives","ETHF0:USTF0",1766826718245,1.0397346,2936.3,2935.2,7.27559669]
["bitfinex-derivatives","ETHF0:USTF0",1766826718446,0.70936161,2936.4,2935.2,7.27559669]
["bitfinex-derivatives","ETHF0:USTF0",1766826718646,1.03972975,2936.3,2935.2,7.27559669]
["bitfinex-derivatives","ETHF0:USTF0",1766826718846,0.70936161,2936.4,2935.2,7.27559669]
["bitfinex-derivatives","ETHF0:USTF0",1766826719047,1.03972975,2936.3,2935.2,7.27559669]
["bitfinex-derivatives","ETHF0:USTF0",1766826719247,0.70936161,2936.4,2935.2,7.27559669]
["bitfinex-derivatives","ETHF0:USTF0",1766826719443,1.0397269,2936.3,2935.2,7.25715373]
["bitfinex-derivatives","ETHF0:USTF0",1766826719647,0.70936161,2936.4,2935.2,7.25715373]
["bitfinex-derivatives","ETHF0:USTF0",1766826719849,1.0397269,2936.3,2935.2,7.25715373]
["bitfinex-derivatives","ETHF0:USTF0",1766826720156,0.70936161,2936.4,2935.2,7.25715373]
["bitfinex-derivatives","ETHF0:USTF0",1766826720346,1.03972799,2936.3,2935.2,7.25715373]
["bitfinex-derivatives","ETHF0:USTF0",1766826720548,0.70936161,2936.4,2935.2,7.27897311]
["bitfinex-derivatives","ETHF0:USTF0",1766826720750,1.03972789,2936.3,2935.2,7.27897311]
["bitfinex-derivatives","ETHF0:USTF0",1766826721048,0.70936161,2936.4,2935.2,7.27897311]
["bitfinex-derivatives","ETHF0:USTF0",1766826721246,1.03972818,2936.3,2935.2,7.27897311]
["bitfinex-derivatives","ETHF0:USTF0",1766826721457,0.70936161,2936.4,2935.2,7.27897311]
["bitfinex-derivatives","ETHF0:USTF0",1766826721660,1.03973098,2936.3,2935.2,7.28704745]
["bitfinex-derivatives","ETHF0:USTF0",1766826721851,0.70936161,2936.4,2935.2,7.28704745]
["bitfinex-derivatives","ETHF0:USTF0",1766826722050,1.03973106,2936.3,2935.2,7.28704745]
["bitfinex-derivatives","ETHF0:USTF0",1766826722251,0.70936161,2936.4,2935.2,7.28704745]
["bitfinex-derivatives","ETHF0:USTF0",1766826722452,1.0397427,2936.3,2935.2,7.28704745]
["bitfinex-derivatives","ETHF0:USTF0",1766826722749,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826722951,1.03973317,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826723159,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826723364,1.03973967,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826723559,0.70936161,2936.4,2935.2,7.28653361]
["bitfinex-derivatives","ETHF0:USTF0",1766826723760,1.03974179,2936.3,2935.2,7.25959408]
["bitfinex-derivatives","ETHF0:USTF0",1766826723961,0.70936161,2936.4,2935.2,7.25959408]
["bitfinex-derivatives","ETHF0:USTF0",1766826724161,1.03973975,2936.3,2935.2,7.25959408]
["bitfinex-derivatives","ETHF0:USTF0",1766826724354,0.70936161,2936.4,2935.2,7.25959408]
["bitfinex-derivatives","ETHF0:USTF0",1766826724553,1.03974687,2936.3,2935.2,7.25959408]
["bitfinex-derivatives","ETHF0:USTF0",1766826724752,0.70936161,2936.4,2935.2,7.25959408]
["bitfinex-derivatives","ETHF0:USTF0",1766826724957,1.03974566,2936.3,2935.2,7.27381188]
["bitfinex-derivatives","ETHF0:USTF0",1766826725157,0.70936161,2936.4,2935.2,7.27381188]
["bitfinex-derivatives","ETHF0:USTF0",1766826725357,1.03975391,2936.3,2935.2,7.27381188]
["bitfinex-derivatives","ETHF0:USTF0",1766826725558,0.70936161,2936.4,2935.2,7.27381188]
["bitfinex-derivatives","ETHF0:USTF0",1766826725759,1.03975442,2936.3,2935.2,7.27381188]
["bitfinex-derivatives","ETHF0:USTF0",1766826725961,0.70936161,2936.4,2935.2,7.27381188]
["bitfinex-derivatives","ETHF0:USTF0",1766826726162,1.03975442,2936.3,2935.2,7.27381188]
["bitfinex-derivatives","ETHF0:USTF0",1766826726363,0.70936161,2936.4,2935.2,7.27381188]
["bitfinex-derivatives","ETHF0:USTF0",1766826726562,1.03976568,2936.3,2935.2,7.25964599]
["bitfinex-derivatives","ETHF0:USTF0",1766826726763,0.70936161,2936.4,2935.2,7.25964599]
["bitfinex-derivatives","ETHF0:USTF0",1766826727062,1.03976566,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826727262,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826727464,1.03978134,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826727663,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826727866,1.03978134,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826728168,0.70936161,2936.4,2935.2,7.26398845]
["bitfinex-derivatives","ETHF0:USTF0",1766826728368,1.03979881,2936.3,2935.2,7.26398845]
["bitfinex-derivatives","ETHF0:USTF0",1766826728567,0.70936161,2936.4,2935.2,7.26398845]
["bitfinex-derivatives","ETHF0:USTF0",1766826728770,1.03979903,2936.3,2935.2,7.26398845]
["bitfinex-derivatives","ETHF0:USTF0",1766826729065,0.70936161,2936.4,2935.2,7.27864777]
["bitfinex-derivatives","ETHF0:USTF0",1766826729267,1.03982155,2936.3,2935.2,7.27864777]
["bitfinex-derivatives","ETHF0:USTF0",1766826729462,0.70936161,2936.4,2935.2,7.27864777]
["bitfinex-derivatives","ETHF0:USTF0",1766826729661,1.03735052,2936.3,2935.2,7.27864777]
["bitfinex-derivatives","ETHF0:USTF0",1766826729861,0.70936161,2936.4,2935.2,7.27864777]
["bitfinex-derivatives","ETHF0:USTF0",1766826730055,1.03735052,2936.3,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826730257,0.70936161,2936.4,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826730461,1.03737758,2936.3,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826730670,0.70936161,2936.4,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826730876,1.03737758,2936.3,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826731071,0.70936161,2936.4,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826731265,1.03741076,2936.3,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826731466,0.70936161,2936.4,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826731767,1.03741076,2936.3,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826731968,0.70936161,2936.4,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826732267,1.03741076,2936.3,2935.2,7.2611284]
["bitfinex-derivatives","ETHF0:USTF0",1766826732467,0.70936161,2936.4,2935.2,7.27990596]
["bitfinex-derivatives","ETHF0:USTF0",1766826732668,1.03745294,2936.3,2935.2,7.27990596]
["bitfinex-derivatives","ETHF0:USTF0",1766826732865,0.70936161,2936.4,2935.2,7.27990596]
["bitfinex-derivatives","ETHF0:USTF0",1766826733064,1.03745294,2936.3,2935.2,7.27990596]
["bitfinex-derivatives","ETHF0:USTF0",1766826733269,0.70936161,2936.4,2935.2,7.27990596]
["bitfinex-derivatives","ETHF0:USTF0",1766826733471,1.03751138,2936.3,2935.2,7.26434543]
["bitfinex-derivatives","ETHF0:USTF0",1766826733668,0.70936161,2936.4,2935.2,7.26434543]
["bitfinex-derivatives","ETHF0:USTF0",1766826733868,1.03751286,2936.3,2935.2,7.26434543]
["bitfinex-derivatives","ETHF0:USTF0",1766826734070,0.70936161,2936.4,2935.2,7.26434543]
["bitfinex-derivatives","ETHF0:USTF0",1766826734271,1.037622,2936.3,2935.2,7.26434543]
["bitfinex-derivatives","ETHF0:USTF0",1766826734473,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826734770,1.03762348,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826734969,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826735178,1.03762348,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826735369,0.70936161,2936.4,2935.2,7.28965617]
["bitfinex-derivatives","ETHF0:USTF0",1766826735570,1.03762591,2936.3,2935.2,7.28965617]
["bitfinex-derivatives","ETHF0:USTF0",1766826735872,0.70936161,2936.4,2935.2,7.28965617]
["bitfinex-derivatives","ETHF0:USTF0",1766826736071,1.03762489,2936.3,2935.2,7.28965617]
["bitfinex-derivatives","ETHF0:USTF0",1766826736275,0.70936161,2936.4,2935.2,7.28965617]
["bitfinex-derivatives","ETHF0:USTF0",1766826736479,1.03763086,2936.3,2935.2,7.28965617]
["bitfinex-derivatives","ETHF0:USTF0",1766826736677,0.70936161,2936.4,2935.2,7.25888186]
["bitfinex-derivatives","ETHF0:USTF0",1766826736878,1.03791865,2936.3,2935.2,7.25888186]
["bitfinex-derivatives","ETHF0:USTF0",1766826737080,0.70936161,2936.4,2935.2,7.25888186]
["bitfinex-derivatives","ETHF0:USTF0",1766826737278,1.037956,2936.3,2935.2,7.25888186]
["bitfinex-derivatives","ETHF0:USTF0",1766826737480,0.70936161,2936.4,2935.2,7.25888186]
["bitfinex-derivatives","ETHF0:USTF0",1766826737685,1.03798996,2936.3,2935.2,7.25888186]
["bitfinex-derivatives","ETHF0:USTF0",1766826737876,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826738083,1.03811364,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826738277,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826738483,1.0381215,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826738678,0.70936161,2936.4,2935.2,7.28576056]
["bitfinex-derivatives","ETHF0:USTF0",1766826738884,1.03812174,2936.3,2935.2,7.28576056]
["bitfinex-derivatives","ETHF0:USTF0",1766826739083,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826739384,1.03813178,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826739586,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826739785,1.03813176,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826739981,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826740192,1.03813155,2936.3,2935.2,7.27383379]
["bitfinex-derivatives","ETHF0:USTF0",1766826740384,0.70936161,2936.4,2935.2,7.27383379]
["bitfinex-derivatives","ETHF0:USTF0",1766826740585,1.03813449,2936.3,2935.2,7.27383379]
["bitfinex-derivatives","ETHF0:USTF0",1766826740786,0.70936161,2936.4,2935.2,7.27615249]
["bitfinex-derivatives","ETHF0:USTF0",1766826740994,1.03813443,2936.3,2935.2,7.27615249]
["bitfinex-derivatives","ETHF0:USTF0",1766826741194,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826741385,1.03813408,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826741586,0.70936161,2936.4,2935.2,7.26704616]
["bitfinex-derivatives","ETHF0:USTF0",1766826741786,1.03813408,2936.3,2935.2,7.26704616]
["bitfinex-derivatives","ETHF0:USTF0",1766826741987,0.70936161,2936.4,2935.2,7.26704616]
["bitfinex-derivatives","ETHF0:USTF0",1766826742288,1.03813288,2936.3,2935.2,7.26704616]
["bitfinex-derivatives","ETHF0:USTF0",1766826742487,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826742687,1.03813324,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826742894,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826743098,1.03813326,2936.3,2935.2,7.2737959]
["bitfinex-derivatives","ETHF0:USTF0",1766826743298,0.70936161,2936.4,2935.2,7.2737959]
["bitfinex-derivatives","ETHF0:USTF0",1766826743492,1.03813374,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826743688,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826743888,1.03813253,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826744090,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826744294,1.03813465,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826744493,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826744689,1.03813762,2936.3,2935.2,7.25699452]
["bitfinex-derivatives","ETHF0:USTF0",1766826744890,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826745088,1.03813699,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826745288,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826745493,1.03813684,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826745795,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826746094,1.03813705,2936.3,2935.2,7.28082627]
["bitfinex-derivatives","ETHF0:USTF0",1766826746296,0.70936161,2936.4,2935.2,7.28082627]
["bitfinex-derivatives","ETHF0:USTF0",1766826746491,1.03813705,2936.3,2935.2,7.28082627]
["bitfinex-derivatives","ETHF0:USTF0",1766826746691,0.70936161,2936.4,2935.2,7.28082627]
["bitfinex-derivatives","ETHF0:USTF0",1766826746891,1.03813748,2936.3,2935.2,7.28082627]
["bitfinex-derivatives","ETHF0:USTF0",1766826747091,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826747293,1.03816448,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826747493,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826747791,1.03816462,2936.3,2935.2,7.2837027]
["bitfinex-derivatives","ETHF0:USTF0",1766826748099,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826748297,1.03816823,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826748498,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826748692,1.03817153,2936.3,2935.2,7.26611419]
["bitfinex-derivatives","ETHF0:USTF0",1766826748892,0.70936161,2936.4,2935.2,7.26611419]
["bitfinex-derivatives","ETHF0:USTF0",1766826749197,1.03817148,2936.3,2935.2,7.28074355]
["bitfinex-derivatives","ETHF0:USTF0",1766826749398,0.70936161,2936.4,2935.2,7.28074355]
["bitfinex-derivatives","ETHF0:USTF0",1766826749596,1.03822554,2936.3,2935.2,7.28074355]
["bitfinex-derivatives","ETHF0:USTF0",1766826749799,0.70936161,2936.4,2935.2,7.28074355]
["bitfinex-derivatives","ETHF0:USTF0",1766826749992,1.03822829,2936.3,2935.2,7.28074355]
["bitfinex-derivatives","ETHF0:USTF0",1766826750194,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826750393,1.03826149,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826750594,0.70936161,2936.4,2935.2,7.2544956]
["bitfinex-derivatives","ETHF0:USTF0",1766826750793,1.03830151,2936.3,2935.2,7.2544956]
["bitfinex-derivatives","ETHF0:USTF0",1766826750998,0.70936161,2936.4,2935.2,7.2544956]
["bitfinex-derivatives","ETHF0:USTF0",1766826751198,1.03830591,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826751498,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826751699,1.03830551,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826751894,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826752199,1.03830551,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826752400,0.70936161,2936.4,2935.2,7.27142583]
["bitfinex-derivatives","ETHF0:USTF0",1766826752600,1.03830519,2936.3,2935.2,7.27142583]
["bitfinex-derivatives","ETHF0:USTF0",1766826752900,0.70936161,2936.4,2935.2,7.27142583]
["bitfinex-derivatives","ETHF0:USTF0",1766826753100,1.03830519,2936.3,2935.2,7.27142583]
["bitfinex-derivatives","ETHF0:USTF0",1766826753300,0.70936161,2936.4,2935.2,7.27142583]
["bitfinex-derivatives","ETHF0:USTF0",1766826753503,1.0383537,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826753802,0.70936161,2936.4,2935.2,7.27086849]
["bitfinex-derivatives","ETHF0:USTF0",1766826754003,1.03842108,2936.3,2935.2,7.27086849]
["bitfinex-derivatives","ETHF0:USTF0",1766826754205,0.70936161,2936.4,2935.2,7.27086849]
["bitfinex-derivatives","ETHF0:USTF0",1766826754503,1.0384198,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826754701,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826754900,1.03841883,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826755099,0.70936161,2936.4,2935.2,7.26930823]
["bitfinex-derivatives","ETHF0:USTF0",1766826755301,1.03841852,2936.3,2935.2,7.26930823]
["bitfinex-derivatives","ETHF0:USTF0",1766826755504,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826755807,1.0384186,2936.3,2935.2,7.28359773]
["bitfinex-derivatives","ETHF0:USTF0",1766826756006,0.70936161,2936.4,2935.2,7.28359773]
["bitfinex-derivatives","ETHF0:USTF0",1766826756306,1.03841854,2936.3,2935.2,7.28359773]
["bitfinex-derivatives","ETHF0:USTF0",1766826756507,0.70936161,2936.4,2935.2,7.28359773]
["bitfinex-derivatives","ETHF0:USTF0",1766826756707,1.03841851,2936.3,2935.2,7.26729335]
["bitfinex-derivatives","ETHF0:USTF0",1766826756901,0.70936161,2936.4,2935.2,7.26729335]
["bitfinex-derivatives","ETHF0:USTF0",1766826757103,1.03842055,2936.3,2935.2,7.26729335]
["bitfinex-derivatives","ETHF0:USTF0",1766826757300,0.70936161,2936.4,2935.2,7.26729335]
["bitfinex-derivatives","ETHF0:USTF0",1766826757499,1.03842036,2936.3,2935.2,7.26729335]
["bitfinex-derivatives","ETHF0:USTF0",1766826757705,0.70936161,2936.4,2935.2,7.26729335]
["bitfinex-derivatives","ETHF0:USTF0",1766826757902,1.03842142,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826758106,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826758294,1.03842081,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826758499,0.70936161,2936.4,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826758702,0.62052148,2936.3,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826758898,0.00429197,2936.5,2935.2,7.28376065]
["bitfinex-derivatives","ETHF0:USTF0",1766826759606,0.00429197,2936.5,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826759798,0.00429197,2936.5,2935.2,7.28469684]
["bitfinex-derivatives","ETHF0:USTF0",1766826760899,0.00429197,2936.5,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826761101,0.00429197,2936.5,2935.2,7.28073858]
["bitfinex-derivatives","ETHF0:USTF0",1766826762706,0.00429197,2936.5,2935.2,7.27835702]
["bitfinex-derivatives","ETHF0:USTF0",1766826763607,0.00429197,2936.5,2935.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766826765713,0.00429197,2936.5,2935.2,7.27835702]
["bitfinex-derivatives","ETHF0:USTF0",1766826766009,0.70933024,2936.4,2935.3,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826767399,1.22488206,2936.8,2935.7,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826767599,0.17035,2936.9,2935.2,7.25745712]
["bitfinex-derivatives","ETHF0:USTF0",1766826767600,0.70933024,2936.7,2935.5,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826767804,0.70933024,2936.5,2935.5,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826768511,0.71269657,2936.5,2935.5,0.71264359]
["bitfinex-derivatives","ETHF0:USTF0",1766826770708,0.00336633,2936.5,2935.5,0.00331335]
["bitfinex-derivatives","ETHF0:USTF0",1766826770914,0.00336633,2936.5,2935.6,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826771115,0.00336633,2936.5,2935.6,1.60033954]
["bitfinex-derivatives","ETHF0:USTF0",1766826775816,0.71269657,2936.5,2935.6,0.8910093]
["bitfinex-derivatives","ETHF0:USTF0",1766826777919,0.71269657,2936.5,2935.6,1.60033954]
["bitfinex-derivatives","ETHF0:USTF0",1766826778120,0.00336633,2936.5,2935.6,1.60033954]
["bitfinex-derivatives","ETHF0:USTF0",1766826784527,0.71269657,2936.5,2935.6,0.8910093]
["bitfinex-derivatives","ETHF0:USTF0",1766826785828,0.00336633,2936.5,2935.6,0.8910093]
["bitfinex-derivatives","ETHF0:USTF0",1766826788729,0.00336633,2936.5,2935.6,1.60033954]
["bitfinex-derivatives","ETHF0:USTF0",1766826818356,0.00336633,2936.5,2935.8,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826818552,1.9342123,2937.0,2935.8,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826818856,1.03670096,2936.9,2935.8,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826819058,1.03670096,2936.8,2935.8,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826819257,1.03670096,2936.7,2935.8,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826819447,1.03670096,2936.6,2935.8,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826820655,1.03670096,2936.6,2935.7,0.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1766826827969,1.03670096,2936.6,2935.6,0.8910093]
["bitfinex-derivatives","ETHF0:USTF0",1766826849179,1.03670096,2936.6,2935.8,0.7090859]
["bitfinex-derivatives","ETHF0:USTF0",1766826884107,0.00248712,2936.7,2935.8,0.7090859]
["bitfinex-derivatives","ETHF0:USTF0",1766826884311,0.00248712,2936.7,2936.1,0.7090859]
["bitfinex-derivatives","ETHF0:USTF0",1766826886422,0.00248712,2936.7,2936.0,0.7090859]
["bitfinex-derivatives","ETHF0:USTF0",1766826887919,0.00248712,2936.7,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826891017,0.00248712,2936.7,2935.6,0.8910093]
["bitfinex-derivatives","ETHF0:USTF0",1766826891319,0.00248712,2936.7,2936.1,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826898124,0.00248712,2936.7,2935.8,0.88116974]
["bitfinex-derivatives","ETHF0:USTF0",1766826898321,0.00248712,2936.7,2935.5,0.00331335]
["bitfinex-derivatives","ETHF0:USTF0",1766826898517,0.00248712,2936.7,2935.6,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826898717,0.00248712,2936.7,2935.8,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826899927,0.00248712,2936.7,2936.0,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826901224,0.00248712,2936.7,2935.8,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826901429,0.00248712,2936.7,2935.6,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826901927,0.00248712,2936.7,2935.8,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826902627,0.00248712,2936.7,2936.0,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826902930,0.00248712,2936.7,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826912133,0.00248712,2936.7,2935.8,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826912332,0.00248712,2936.7,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826915739,0.70894138,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826915932,1.04569941,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826916133,1.04569941,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826916333,1.04569941,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826916532,0.70894138,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826916731,1.04569014,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826916926,1.04569014,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826917126,1.04569014,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826917331,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826917638,1.0456921,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826917840,1.0456921,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826918136,1.0456921,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826918337,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826918540,1.04569724,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826918735,1.04569724,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826918933,1.04569724,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826919133,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826919335,1.04569549,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826919635,1.04569549,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826919933,1.04569549,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826920238,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826920426,1.04570106,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826920630,1.04570106,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826920830,1.04570106,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826921035,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826921240,1.04570384,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826921440,1.04570384,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826921636,1.04570384,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826921840,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826922039,1.04570866,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826922241,1.04570866,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826922443,1.04570866,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826922644,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826922841,1.04571504,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826923034,1.04571504,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826923235,1.04571504,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826923438,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826923643,1.04572433,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826923848,1.04572433,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826924038,1.04572433,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826924338,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826924640,1.0457441,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826924940,1.0457441,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826925141,1.0457441,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826925338,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826925544,1.04576168,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826925844,1.04576168,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826926035,1.04576168,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826926333,0.71137567,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826926535,1.04566235,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826926741,1.04566235,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826926944,1.04566235,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826927241,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826927543,1.04565491,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826927742,1.04565491,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826927937,1.04565491,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826928137,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826928343,1.04567851,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826928534,1.04567851,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826928730,1.04567851,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826928938,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826929140,1.04554219,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826929335,1.04554219,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826929537,1.04554219,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826929732,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826929937,1.0455638,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826930137,1.0455638,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826930341,1.0455638,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826930537,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826930737,1.04557007,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826930937,1.04557007,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826931237,1.04557007,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826931439,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826931639,1.04558242,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826931838,1.04558242,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826932039,1.04558242,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826932244,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826932441,1.04557576,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826932641,1.04557576,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826932842,1.04557576,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826933043,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826933244,1.04562328,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826933446,1.04562328,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826933742,1.04562328,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826933943,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826934143,1.04564246,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826934442,1.04564246,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826934639,1.04564246,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826934843,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826935043,1.04566816,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826935253,1.04566816,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826935452,1.04566816,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826935751,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826935952,1.04571292,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826936147,1.04571292,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826936347,1.04571292,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826936546,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826936749,1.04569583,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826936948,1.04569583,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826937154,1.04569583,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826937449,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826937645,1.04568648,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826937846,1.04568648,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826938043,1.04568648,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826938242,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826938450,1.04568653,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826938651,1.04568653,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826938957,1.04568653,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826939157,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826939455,1.04559582,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826939644,1.04559582,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826939847,1.04559582,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826940050,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826940251,1.04826105,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826940455,1.04826105,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826940759,1.04826105,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826940963,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826941158,1.04825673,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826941459,1.04825673,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826941659,1.04825673,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826941960,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826942256,1.0482536,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826942561,1.0482536,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826942754,1.0482536,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826942954,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826943160,1.04825005,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826943457,1.04825005,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826943661,1.04825005,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826943861,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826944159,1.04824881,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826944361,1.04824881,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826944559,1.04824881,2936.9,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826944854,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826945055,1.04824398,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826945256,1.04824398,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826945457,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826945658,1.04823124,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826945955,1.04823124,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826946150,0.00243429,2937.2,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826946449,1.04823108,2937.1,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826946647,1.04823108,2937.0,2936.2,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826946846,0.00243429,2937.2,2936.4,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826947045,1.04821517,2937.1,2936.4,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826947256,1.04821517,2937.0,2936.4,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826947451,0.00243429,2937.2,2936.4,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826947648,1.04820142,2937.1,2936.4,0.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1766826947958,1.04820142,2937.0,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826948258,0.00243429,2937.2,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826948460,1.04818398,2937.1,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826948659,1.04818398,2937.0,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826948854,0.00243429,2937.2,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826949055,1.04817418,2937.1,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826949354,1.04817418,2937.0,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826949656,0.00243429,2937.2,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826949855,1.04816686,2937.1,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826950054,1.04816686,2937.0,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826950254,0.00243429,2937.2,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826950461,1.04816139,2937.1,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826950757,1.04816139,2937.0,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826950961,0.00243429,2937.2,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826951261,1.04816138,2937.1,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826951458,1.04816138,2937.0,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826951659,0.00243429,2937.2,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826951862,1.04815768,2937.1,2936.0,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826952158,0.00243429,2937.2,2936.3,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826952654,0.00243429,2937.2,2936.6,0.70888091]
["bitfinex-derivatives","ETHF0:USTF0",1766826952856,0.00243429,2937.2,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826955770,1.22488206,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826956064,8.82588206,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826956870,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826957670,1.22926997,2937.9,2936.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826958365,0.00438791,2937.9,2936.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826959171,1.22926997,2937.9,2936.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826959359,0.00438791,2937.9,2936.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826959662,1.22926997,2937.9,2936.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826961768,0.00438791,2937.9,2936.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766826961979,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826964174,1.04558565,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826964378,1.04558565,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826964570,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826964770,1.04551064,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826965067,1.04551064,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826965269,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826965472,1.04545543,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826965768,1.04545543,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826965970,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826966179,1.04545573,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826966372,1.04545573,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826966677,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826966877,1.04541505,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826967070,1.04541505,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826967267,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826967468,1.04539134,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826967676,1.04539134,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826967976,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826968275,1.04539134,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826968475,1.04539134,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826968677,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826968875,1.04538509,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826969080,1.04538509,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826969271,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826969568,1.04539557,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826969770,1.04539557,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826970072,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826970273,1.04070843,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826970472,1.04070843,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826970681,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826970880,1.04073546,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826971081,1.04073546,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826971276,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826971580,1.04077931,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826971779,1.04077931,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826972081,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826972281,1.04077931,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826972477,1.04077931,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826972677,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826972879,1.04084051,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826973080,1.04084051,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826973280,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826973480,1.04092138,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826973779,1.04092138,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826973980,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826974180,1.04092114,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826974480,1.04092114,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826974679,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826974885,1.04102223,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826975081,1.04102223,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826975381,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826975582,1.04112829,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826975782,1.04112829,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826976079,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826976280,1.04112829,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826976479,1.04112829,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826976679,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826976880,1.041259,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826977082,1.041259,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826977279,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826977585,1.04141848,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826977784,1.04141848,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826977983,1.04141848,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826978187,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826978386,1.04144135,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826978588,1.04144135,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826978784,1.04144135,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826978986,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826979186,1.04161509,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826979382,1.04161509,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826979582,1.04161509,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826979783,0.00438791,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826980078,1.04186246,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826980283,1.04186246,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826980582,1.04186246,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826980783,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826980982,1.04219115,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826981184,1.04219115,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826981391,1.04219115,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826981584,1.04219115,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826981786,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826981987,1.04270923,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826982189,1.04270923,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826982491,1.04270923,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826982788,1.04270923,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826982989,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826983190,1.04293784,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826983392,1.04293784,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826983586,1.04293784,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826983789,1.04293784,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826983991,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826984184,1.04301042,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826984385,1.04301042,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826984683,1.04301042,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826984884,1.04301042,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826985192,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826985394,1.04307324,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826985585,1.04307324,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826985781,1.04307324,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826985989,1.04307324,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826986189,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826986391,1.04311422,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826986590,1.04311422,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826986790,1.04311422,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826986996,1.04311422,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826987294,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826987496,1.04315474,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826987796,1.04315474,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826987987,1.04315474,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826988182,1.04315474,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826988386,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826988589,1.04318054,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826988888,1.04318054,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826989183,1.04318054,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826989387,1.04318054,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826989588,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826989887,1.04322761,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826990185,1.04322761,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826990385,1.04322761,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826990580,1.04322761,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826990785,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826990983,1.04322797,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826991187,1.04322797,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826991484,1.04322797,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826991686,1.04322797,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826991885,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826992085,1.0433056,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826992282,1.0433056,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826992487,1.0433056,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826992686,1.0433056,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826992887,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826993090,1.04330404,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826993291,1.04330404,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826993491,1.04330404,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826993793,1.04330404,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826993989,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826994289,1.0433033,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826994491,1.0433033,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826994692,1.0433033,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826994897,1.0433033,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826995096,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826995297,1.04330244,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826995489,1.04330244,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826995690,1.04330244,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826995897,1.04330244,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826996099,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826996300,1.04330172,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826996499,1.04330172,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826996698,1.04330172,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826996897,1.04330172,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826997096,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826997298,1.04330159,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826997504,1.04330159,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826997695,1.04330159,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826997896,1.04330159,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826998096,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826998296,1.04330166,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826998498,1.04330166,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826998702,1.04330166,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826998899,1.04330166,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826999099,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826999399,1.04330194,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826999597,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826999598,1.04330194,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766826999804,1.04330194,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827000006,1.04330194,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827000199,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827000403,1.04050299,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827000705,1.04050299,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827000892,1.04050299,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827001097,1.04050299,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827001407,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827001608,1.0404867,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827001799,1.0404867,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827001995,1.0404867,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827002204,1.0404867,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827002404,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827002705,1.04048424,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827003000,1.04048424,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827003203,1.04048424,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827003402,1.04048424,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827003602,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827003810,1.04048338,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827004009,1.04048338,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827004210,1.04048338,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827004412,1.04048338,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827004614,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827004811,1.04048334,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827005009,1.04048334,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827005212,1.04048334,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827005412,1.04048334,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827005614,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827005914,1.04048203,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827006114,1.04048203,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827006415,1.04048203,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827006617,1.04048203,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827006915,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827007215,1.04048168,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827007417,1.04048168,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827007607,1.04048168,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827007807,1.04048168,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827008006,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827008217,1.0404823,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827008416,1.0404823,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827008616,1.0404823,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827008817,1.0404823,2937.5,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827009119,1.22926997,2937.9,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827009309,1.04046872,2937.8,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827009511,1.04046872,2937.7,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827009807,1.04046872,2937.6,2936.6,0.71399338]
["bitfinex-derivatives","ETHF0:USTF0",1766827010008,1.04046872,2937.5,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827010212,1.22926997,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827010412,1.04047646,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827010615,1.04047646,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827010813,1.04047646,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827011112,1.04047646,2937.5,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827011312,1.22926997,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827011510,1.04048884,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827011717,1.04048884,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827012014,1.04048884,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827012214,1.04048884,2937.5,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827012417,1.22926997,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827012718,1.04049746,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827012914,1.22926997,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827012915,1.04049746,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827013116,1.04049746,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827013317,1.04049746,2937.5,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827013510,1.22926997,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827013709,1.04049584,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827013917,1.04049584,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827014118,1.04049584,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827014320,1.04049584,2937.5,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827014517,1.22926997,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827014720,1.04049308,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827015016,1.04049308,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827015218,1.04049308,2937.6,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827015418,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827015620,1.04035153,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827015822,1.04035153,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827016121,1.04035153,2937.6,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827016322,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827016523,1.04027676,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827016718,1.04027676,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827017022,1.04027676,2937.6,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827017210,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827017415,1.04022451,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827017624,1.04022451,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827017815,1.04022451,2937.6,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827018015,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827018215,1.04022515,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827018515,1.04022515,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827018715,1.04022515,2937.6,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827018915,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827019214,1.04018741,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827019424,1.04018741,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827019625,1.04018741,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827019816,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827020016,1.04015641,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827020317,1.04015641,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827020516,1.04015641,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827020717,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827020917,1.04015177,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827021118,1.04015177,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827021318,1.04015177,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827021619,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827021914,1.0401266,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827022113,1.0401266,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827022319,1.0401266,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827022526,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827022823,1.04010362,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827023024,1.04010362,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827023226,1.04010362,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827023523,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827023726,1.04008682,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827023915,1.04008682,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827024118,1.04008682,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827024319,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827024628,1.04007386,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827024821,1.04007386,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827025022,1.04007386,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827025224,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827025523,1.0400655,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827025724,1.0400655,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827025926,1.0400655,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827026128,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827026329,1.04005835,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827026520,1.04005835,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827026720,1.04005835,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827026920,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827027126,1.04005842,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827027427,1.04005842,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827027626,1.04005842,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827027826,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827028128,1.04005561,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827028324,1.04005561,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827028523,1.04005561,2937.6,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827028724,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827029029,1.04005599,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827029231,1.04005599,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827029429,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827029630,1.03861427,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827029830,1.03861427,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827030032,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827030331,1.03861406,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827030523,1.03861406,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827030724,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827031030,1.03861868,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827031231,1.03861868,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827031530,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827031732,1.03862104,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827031932,1.03862104,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827032133,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827032324,1.03862296,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827032527,1.03862296,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827032722,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827032926,1.03862589,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827033127,1.03862589,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827033328,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827033531,1.03863329,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827033732,1.03863329,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827033941,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827034235,1.03863301,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827034435,1.03863301,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827034638,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827034838,1.03863482,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827035039,1.03863482,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827035234,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827035435,1.03864169,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827035631,1.03864169,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827035830,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827036039,1.03864169,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827036240,1.03864169,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827036441,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827036738,1.03865256,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827037043,1.03865256,2937.7,2936.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766827037235,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827037436,1.0386683,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827037636,1.0386683,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827037839,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827038040,1.03866875,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827038236,1.03866875,2937.7,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827038436,0.00438791,2937.9,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827038636,1.03868592,2937.8,2936.9,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827038935,1.03868592,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827039137,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827039334,1.03868137,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827039531,1.03868137,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827039734,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827039934,1.03870311,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827040137,1.03870311,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827040338,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827040539,1.03871042,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827040739,1.03871042,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827040941,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827041141,1.0387073,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827041341,1.0387073,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827041644,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827041843,1.03872145,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827042036,1.03872145,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827042236,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827042441,1.03874589,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827042640,1.03874589,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827042844,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827043036,1.03874589,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827043236,1.03874589,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827043436,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827043638,1.03878297,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827043838,1.03878297,2937.7,2936.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766827044040,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827044339,1.03878295,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827044540,1.03878295,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827044741,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827044941,1.03883804,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827045141,1.03883804,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827045345,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827045643,1.03882179,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827045845,1.03882179,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827046044,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827046343,1.03881174,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827046543,1.03881174,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827046743,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827046944,1.03880821,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827047151,1.03880821,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827047449,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827047651,1.03879747,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827047852,1.03879747,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827048053,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827048254,1.03879133,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827048446,1.03879133,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827048642,0.00438791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827048844,1.03879032,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827049053,1.03879032,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827049252,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827049551,1.03878243,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827049739,1.03878243,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827049943,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827050144,1.03878243,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827050346,1.03878243,2937.7,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827050646,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827050847,1.03877723,2937.8,2936.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766827051153,1.03877723,2937.7,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827051355,7.72538791,2937.9,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827051552,1.03877398,2937.8,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827051752,1.03877398,2937.7,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827052055,7.72538791,2937.9,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827052254,1.03877103,2937.8,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827052453,1.03877103,2937.7,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827052646,7.72538791,2937.9,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827052848,1.03877103,2937.8,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827053048,1.03877103,2937.7,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827053248,7.72538791,2937.9,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827053460,1.03874991,2937.8,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827053656,7.72538791,2937.9,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827053954,1.03871692,2937.8,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827054157,7.72538791,2937.9,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827054354,1.03868023,2937.8,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827054543,7.72538791,2937.9,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827054748,1.03868023,2937.8,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827054948,7.72538791,2937.9,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827055149,1.03868023,2937.8,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827055451,7.72538791,2937.9,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827055645,1.03865211,2937.8,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827055848,7.72538791,2937.9,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827056049,1.03865211,2937.8,2937.3,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827056354,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827056558,1.0386312,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827056856,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827057156,1.03863119,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827057456,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827057757,1.03861733,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827057959,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827058255,1.03861733,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827058460,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827058653,1.03860863,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827058857,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827059157,1.03860863,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827059359,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827059561,1.03799948,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827059759,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827059960,1.03799948,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827060159,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827060461,1.03799964,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827060660,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827060862,1.03799964,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827061158,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827061357,1.03800445,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827061559,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827061760,1.03800445,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827061961,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827062169,1.03800445,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827062355,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827062550,1.03801405,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827062852,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827063055,1.03801405,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827063353,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827063549,1.03802878,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827063864,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827064064,1.03802878,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827064259,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827064459,1.03803725,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827064757,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827064952,1.03803725,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827065150,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827065363,1.03804823,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827065565,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827065764,1.03804823,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827065972,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827066167,1.03804823,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827066368,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827066570,1.03806342,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827066768,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827067070,1.03806342,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827067266,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827067468,1.03808364,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827067767,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827067966,1.03808364,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827068266,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827068461,1.03811099,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827068662,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827068863,1.03811099,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827069063,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827069267,1.03813792,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827069469,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827069772,1.03813792,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827069970,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827070270,1.03813792,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827070470,7.72538791,2937.9,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827070670,1.0381424,2937.8,2937.1,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827070973,1.22488206,2938.8,2937.7,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827071164,9.63862471,2938.7,2937.7,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827071360,41.83802657,2938.6,2937.7,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827071562,1.03802657,2938.5,2937.7,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827071764,1.03802657,2938.4,2937.7,0.70859814]
["bitfinex-derivatives","ETHF0:USTF0",1766827071964,0.00320994,2938.4,2937.7,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1766827090696,0.17023,2939.0,2937.7,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1766827090697,8.035,2938.8,2937.8,0.70829323]
["bitfinex-derivatives","ETHF0:USTF0",1766827090882,8.035,2938.8,2938.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766827091489,8.03774355,2938.8,2938.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766827094194,0.00274355,2938.8,2938.0,0.7134057]
["bitfinex-derivatives","ETHF0:USTF0",1766827094399,3.678,2940.0,2938.7,0.70829323]
["bitfinex-derivatives","ETHF0:USTF0",1766827094600,1.03331653,2939.9,2938.7,0.70829323]
["bitfinex-derivatives","ETHF0:USTF0",1766827094800,1.03331653,2939.8,2938.7,1.60755583]
["bitfinex-derivatives","ETHF0:USTF0",1766827094998,44.478,2940.0,2938.7,0.70829323]
["bitfinex-derivatives","ETHF0:USTF0",1766827095297,0.01403004,2940.0,2939.3,0.70829323]
["bitfinex-derivatives","ETHF0:USTF0",1766827095499,2.322,2940.6,2939.6,0.70829323]
["bitfinex-derivatives","ETHF0:USTF0",1766827095694,2.322,2940.6,2939.8,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827095695,40.8,2940.5,2939.8,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827095994,1.22488206,2941.1,2939.8,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827096296,0.17006,2941.8,2940.3,0.70829323]
["bitfinex-derivatives","ETHF0:USTF0",1766827096604,48.58394705,2941.7,2940.3,0.71175235]
["bitfinex-derivatives","ETHF0:USTF0",1766827096892,0.70829323,2941.4,2940.3,0.00345912]
["bitfinex-derivatives","ETHF0:USTF0",1766827097295,0.70829323,2941.3,2940.3,0.00345912]
["bitfinex-derivatives","ETHF0:USTF0",1766827097686,0.17007,2941.6,2940.3,0.00345912]
["bitfinex-derivatives","ETHF0:USTF0",1766827097890,0.70829323,2941.3,2940.3,0.00345912]
["bitfinex-derivatives","ETHF0:USTF0",1766827098095,0.70829323,2941.0,2939.8,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827098392,0.70829323,2940.1,2939.1,0.90037082]
["bitfinex-derivatives","ETHF0:USTF0",1766827098598,0.70829323,2940.1,2938.7,0.90063654]
["bitfinex-derivatives","ETHF0:USTF0",1766827099094,0.70829323,2940.1,2938.7,0.90357877]
["bitfinex-derivatives","ETHF0:USTF0",1766827099301,0.00507214,2939.7,2939.1,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827099599,0.00753471,2939.7,2939.1,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827102300,0.00753471,2939.7,2938.7,0.00294223]
["bitfinex-derivatives","ETHF0:USTF0",1766827102796,0.71582794,2939.7,2938.7,0.00294223]
["bitfinex-derivatives","ETHF0:USTF0",1766827103099,0.70829323,2939.4,2937.9,0.87805404]
["bitfinex-derivatives","ETHF0:USTF0",1766827103399,0.70829323,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827103588,41.50829323,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827104104,41.50829323,2939.4,2938.4,0.0077894]
["bitfinex-derivatives","ETHF0:USTF0",1766827104493,40.8,2939.4,2938.4,0.0077894]
["bitfinex-derivatives","ETHF0:USTF0",1766827111703,48.919,2939.4,2938.4,0.0077894]
["bitfinex-derivatives","ETHF0:USTF0",1766827111896,8.122,2939.5,2938.4,0.0077894]
["bitfinex-derivatives","ETHF0:USTF0",1766827116002,0.17019,2939.6,2937.8,0.89236573]
["bitfinex-derivatives","ETHF0:USTF0",1766827116003,0.70829323,2939.4,2937.8,0.89236573]
["bitfinex-derivatives","ETHF0:USTF0",1766827116202,8.85129323,2939.4,2937.8,0.89236573]
["bitfinex-derivatives","ETHF0:USTF0",1766827116403,8.85129323,2939.4,2937.6,0.70829323]
["bitfinex-derivatives","ETHF0:USTF0",1766827116604,8.85129323,2939.4,2937.8,0.87892014]
["bitfinex-derivatives","ETHF0:USTF0",1766827116806,8.85129323,2939.4,2937.9,0.70829323]
["bitfinex-derivatives","ETHF0:USTF0",1766827117006,8.85129323,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827117208,0.17019,2939.6,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827117510,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827128218,1.03446186,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827128424,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827128609,1.03446186,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827128808,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827129114,1.03446186,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827129315,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827129616,1.03473384,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827129815,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827130018,1.03473384,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827130315,1.03502928,2939.3,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827130516,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827130723,1.03505526,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827130908,1.03505526,2939.3,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827131110,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827131317,1.03551546,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827131516,1.03551546,2939.3,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827131713,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827132022,1.03551542,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827132319,1.03551542,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827132513,1.03551542,2939.2,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827132713,8.154,2939.5,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827132912,1.0362548,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827133211,1.0362548,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827133410,8.154,2939.5,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827133411,1.0362548,2939.2,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827133732,8.154,2939.5,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827133917,1.03625495,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827134116,1.03625495,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827134315,8.154,2939.5,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827134621,1.03622846,2939.4,2938.6,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827134922,1.03622846,2939.3,2938.6,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827135121,8.154,2939.5,2938.6,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827135416,1.03622519,2939.4,2938.6,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827135608,1.03622519,2939.3,2938.6,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827135808,8.154,2939.5,2938.6,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827136016,1.03622089,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827136317,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827136318,1.03622089,2939.3,2938.6,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827136514,8.154,2939.5,2938.6,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827136714,1.03622011,2939.4,2938.6,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827136915,1.03622011,2939.3,2938.6,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827137114,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827137316,1.0362252,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827137518,1.0362252,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827137721,8.154,2939.5,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827137922,1.03621493,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827138212,1.03621493,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827138408,8.154,2939.5,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827138610,1.03622061,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827138805,1.03622061,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827139011,8.154,2939.5,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827139212,1.03622062,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827139420,1.03622062,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827139619,8.154,2939.5,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827139816,1.03622894,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827140022,1.03622894,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827140222,8.154,2939.5,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827140419,1.03622589,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827140622,1.03622589,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827140826,0.70782365,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827141014,1.03622589,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827141323,0.70782365,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827141521,1.03622862,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827141818,0.70782365,2939.4,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827142021,1.03622862,2939.3,2938.4,0.71292681]
["bitfinex-derivatives","ETHF0:USTF0",1766827142221,0.70782365,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827142418,1.03622926,2939.3,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827142621,0.70782365,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827142823,1.03622927,2939.3,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827143024,0.70782365,2939.4,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827143321,0.70782365,2939.2,2938.1,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827144324,0.70782365,2939.2,2938.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827144628,0.70782365,2939.2,2938.1,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827144818,0.70782365,2939.2,2937.9,0.71210078]
["bitfinex-derivatives","ETHF0:USTF0",1766827145021,0.70782365,2939.0,2937.9,0.71210078]
["bitfinex-derivatives","ETHF0:USTF0",1766827145628,0.70782365,2939.0,2938.2,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827150624,0.70782365,2939.0,2937.9,0.00427713]
["bitfinex-derivatives","ETHF0:USTF0",1766827150822,0.70782365,2939.0,2938.0,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827151428,0.70782365,2939.0,2938.2,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1766827152031,9.37888206,2939.5,2938.2,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1766827152231,0.70782365,2939.1,2938.2,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1766827153932,0.70782365,2939.1,2937.9,0.71210078]
["bitfinex-derivatives","ETHF0:USTF0",1766827154631,0.70782365,2938.7,2937.9,0.00427713]
["bitfinex-derivatives","ETHF0:USTF0",1766827154834,0.70782365,2938.5,2937.4,0.90565006]
["bitfinex-derivatives","ETHF0:USTF0",1766827155730,8.427,2938.9,2937.4,0.90992623]
["bitfinex-derivatives","ETHF0:USTF0",1766827155935,0.70782365,2938.2,2937.4,0.00427617]
["bitfinex-derivatives","ETHF0:USTF0",1766827156120,0.00510316,2938.1,2937.4,0.00427617]
["bitfinex-derivatives","ETHF0:USTF0",1766827157134,0.70782365,2938.0,2936.7,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766827157327,0.70782365,2938.0,2937.0,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827157520,0.70782365,2938.0,2936.9,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827157725,0.70782365,2938.0,2937.1,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827157935,0.00510316,2938.1,2937.1,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827158137,0.00510316,2938.1,2937.1,0.71124475]
["bitfinex-derivatives","ETHF0:USTF0",1766827158936,0.00510316,2938.1,2937.1,0.0034211]
["bitfinex-derivatives","ETHF0:USTF0",1766827159136,0.00510316,2938.1,2937.2,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827160336,0.00510316,2938.1,2937.1,0.0034211]
["bitfinex-derivatives","ETHF0:USTF0",1766827160536,0.00510316,2938.1,2937.2,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827162737,0.00510316,2938.1,2937.1,0.0034211]
["bitfinex-derivatives","ETHF0:USTF0",1766827162931,0.00510316,2938.1,2937.1,0.71124475]
["bitfinex-derivatives","ETHF0:USTF0",1766827167751,0.70782365,2938.0,2937.1,0.71124475]
["bitfinex-derivatives","ETHF0:USTF0",1766827168351,0.70782365,2938.0,2937.1,0.0034211]
["bitfinex-derivatives","ETHF0:USTF0",1766827168547,0.70782365,2937.8,2937.1,0.0034211]
["bitfinex-derivatives","ETHF0:USTF0",1766827170145,0.70782365,2937.8,2937.1,2.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766827171861,0.70782365,2937.6,2937.1,2.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766827172061,0.71174731,2937.6,2936.5,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827172363,0.00392366,2937.6,2936.7,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827172954,0.00392366,2937.6,2936.7,0.71022364]
["bitfinex-derivatives","ETHF0:USTF0",1766827176560,0.00392366,2937.6,2936.7,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1766827179356,0.70782365,2937.5,2936.7,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1766827179556,0.00392366,2937.6,2936.7,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1766827179754,0.70782365,2937.5,2936.7,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1766827182056,0.00392366,2937.6,2936.7,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1766827183968,0.70782365,2937.5,2936.7,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1766827185070,0.70782365,2937.3,2936.7,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1766827185266,0.70782365,2937.3,2936.3,7.11043655]
["bitfinex-derivatives","ETHF0:USTF0",1766827185869,0.70782365,2937.1,2936.1,0.70782365]
["bitfinex-derivatives","ETHF0:USTF0",1766827186261,0.70782365,2937.1,2936.1,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1766827187363,0.70782365,2936.9,2936.1,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1766827189367,0.70782365,2937.0,2936.1,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1766827191977,0.70910592,2937.2,2936.1,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1766827195977,8.503,2937.4,2936.1,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1766827195978,0.70910592,2936.9,2936.1,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1766827196166,0.70910592,2936.9,2935.1,7.74637099]
["bitfinex-derivatives","ETHF0:USTF0",1766827196370,0.00510316,2936.3,2935.1,7.74637099]
["bitfinex-derivatives","ETHF0:USTF0",1766827196678,0.00510316,2936.3,2935.2,4.37015032]
["bitfinex-derivatives","ETHF0:USTF0",1766827197179,0.00510316,2936.3,2935.2,4.37283723]
["bitfinex-derivatives","ETHF0:USTF0",1766827201078,0.00510316,2936.3,2935.4,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827203174,0.00510316,2936.3,2935.2,0.00268691]
["bitfinex-derivatives","ETHF0:USTF0",1766827203380,0.00510316,2936.3,2935.4,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827203771,0.87943592,2937.2,2935.4,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827203966,1.03310144,2937.1,2935.4,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827204179,1.03310144,2937.0,2935.4,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827204478,0.87943592,2937.2,2935.4,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827204777,0.00510316,2936.6,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827205676,40.8,2937.5,2936.0,0.71420907]
["bitfinex-derivatives","ETHF0:USTF0",1766827206581,0.00510316,2937.0,2936.0,0.71420907]
["bitfinex-derivatives","ETHF0:USTF0",1766827211983,0.00510316,2937.0,2936.3,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827212192,40.8,2937.5,2936.3,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827213078,0.00510316,2937.2,2936.3,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827215388,40.8,2937.5,2936.6,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827216385,0.00510316,2937.3,2936.6,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827227297,0.00392366,2937.6,2936.6,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827227690,40.80392366,2937.6,2936.6,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827228291,0.00510316,2937.4,2936.6,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827242714,0.00510316,2937.4,2936.4,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827253420,0.00392366,2937.6,2936.4,0.70910592]
["bitfinex-derivatives","ETHF0:USTF0",1766827253919,0.00392366,2937.6,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827254425,0.00340216,2937.5,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827256315,0.00392366,2937.6,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827258329,0.00392366,2937.6,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827258721,8.885,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827258927,1.03956695,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827259128,8.885,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827259325,1.03956671,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827259626,8.885,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827259832,1.03961016,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827260130,8.88874011,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827260330,1.03961016,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827260631,8.88874011,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827260832,1.03961008,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827261033,8.88874011,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827261232,1.03961008,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827261433,8.88874011,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827261636,1.03960004,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827261836,8.88874011,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827262134,1.03960004,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827262331,8.88874011,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827262531,1.03960155,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827262732,8.88874011,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827262934,1.03959189,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827263135,8.88874011,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827263333,1.03959189,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827263535,8.88874011,2937.8,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827263731,1.03958374,2937.7,2937.1,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827263930,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827264239,1.03958405,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827264435,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827264637,1.03957787,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827264936,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827265139,1.0395779,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827265330,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827265530,1.03957193,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827265732,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827265936,1.03957193,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827266135,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827266336,1.03957193,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827266536,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827266736,1.03956615,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827267041,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827267339,1.03956613,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827267539,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827267740,1.03956043,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827267933,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827268129,1.03956043,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827268342,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827268533,1.03955488,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827268730,8.88874011,2937.8,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827268933,1.03955488,2937.7,2936.9,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827269134,0.70859883,2937.7,2936.4,0.97064741]
["bitfinex-derivatives","ETHF0:USTF0",1766827269335,0.70859883,2937.7,2936.6,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827273246,0.70859883,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827275946,0.70859883,2937.7,2936.4,0.97064741]
["bitfinex-derivatives","ETHF0:USTF0",1766827276248,0.70859883,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827280854,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827281054,1.03753108,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827281243,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827281538,1.03755252,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827281740,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827281938,1.03755252,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827282146,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827282356,1.03755252,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827282547,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827282746,1.03757793,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827283046,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827283246,1.03757793,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827283446,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827283755,1.03760871,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827284055,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827284254,1.03760878,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827284454,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827284653,1.03764562,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827284852,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827285053,1.03764562,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827285254,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827285554,1.03768197,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827285753,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827285950,1.03768197,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827286149,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827286455,1.03773135,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827286648,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827286847,1.03773135,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827287050,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827287256,1.03773135,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827287451,1.03773135,2937.6,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827287653,8.88874011,2937.8,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827287853,1.74637902,2937.7,2936.8,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827288054,1.03778019,2937.6,2936.5,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827288255,0.70859883,2937.7,2936.5,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827288558,1.03778843,2937.6,2936.5,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827288860,0.70859883,2937.7,2936.5,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827289053,1.03779045,2937.6,2936.5,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827289258,0.70859883,2937.5,2936.4,0.99824745]
["bitfinex-derivatives","ETHF0:USTF0",1766827290859,0.70859883,2937.3,2936.4,0.99824745]
["bitfinex-derivatives","ETHF0:USTF0",1766827292362,0.70859883,2937.4,2936.4,0.99824745]
["bitfinex-derivatives","ETHF0:USTF0",1766827294771,0.70859883,2937.4,2936.3,0.70859883]
["bitfinex-derivatives","ETHF0:USTF0",1766827300473,0.70859883,2937.2,2936.1,1.70492411]
["bitfinex-derivatives","ETHF0:USTF0",1766827301273,0.70859883,2937.2,2936.1,0.99632528]
["bitfinex-derivatives","ETHF0:USTF0",1766827301474,0.70859883,2937.2,2936.1,1.70492411]
["bitfinex-derivatives","ETHF0:USTF0",1766827302779,0.70859883,2937.0,2936.1,0.99632528]
["bitfinex-derivatives","ETHF0:USTF0",1766827304887,0.70859883,2936.8,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827309891,0.70859883,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827315887,7.56,2937.6,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827316094,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827322301,1.03895427,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827322598,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827322899,1.03895437,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827323098,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827323299,1.03896667,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827323494,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827323694,1.03902176,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827323896,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827324095,1.03902176,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827324305,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827324495,1.03910674,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827324695,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827324896,1.03910674,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827325095,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827325299,1.03912383,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827325499,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827325701,1.0392091,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827325997,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827326198,1.03925314,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827326398,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827326600,1.03936686,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827326906,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827327105,1.03936689,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827327305,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827327603,1.03951216,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827327805,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827327997,1.03951216,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827328196,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827328397,1.03969651,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827328705,1.03969651,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827328901,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827329200,1.03969651,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827329400,1.03969651,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827329609,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827329796,1.03863758,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827329997,1.03863758,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827330196,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827330496,1.03897356,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827330798,1.03897356,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827330997,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827331300,1.03897328,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827331499,1.03897328,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827331701,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827332006,1.03917744,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827332209,1.03917744,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827332400,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827332705,1.03952088,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827332901,1.03952088,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827333103,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827333306,1.0395125,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827333504,1.0395125,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827333704,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827333905,1.03949361,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827334104,1.03949361,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827334307,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827334497,1.03949438,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827334698,1.03949438,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827334905,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827335105,1.03950174,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827335408,1.03950174,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827335611,1.03950726,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827335802,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827336010,1.03950786,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827336303,1.03950786,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827336503,1.03950786,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827336706,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827336904,1.03947757,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827337106,1.03947757,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827337307,1.03947757,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827337509,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827337807,1.03945504,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827338018,1.03945504,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827338307,1.03945504,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827338507,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827338806,1.03943595,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827339004,1.03943595,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827339208,1.03943595,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827339413,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827339610,1.03942306,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827339907,1.03942306,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827340212,1.03942306,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827340404,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827340703,1.0394161,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827340902,1.0394161,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827341108,1.0394161,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827341308,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827341511,1.03941363,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827341712,1.03941363,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827341911,1.03941363,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827342107,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827342308,1.03940877,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827342513,1.03940877,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827342709,1.03940877,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827343009,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827343212,1.03941509,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827343511,1.03941509,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827343710,1.03941509,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827343905,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827344105,1.03942013,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827344305,1.03942013,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827344501,1.03942013,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827344706,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827344908,1.03942895,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827345213,1.03942895,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827345413,1.03942895,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827345712,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827345914,1.03944234,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827346113,1.03944234,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827346314,1.03944234,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827346515,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827346814,1.03945875,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827347015,1.03945875,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827347315,1.03945875,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827347513,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827347719,1.03948042,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827348015,1.03948042,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827348213,1.03948042,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827348517,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827348814,1.03950718,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827349012,1.03950718,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827349214,1.03950718,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827349415,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827349614,1.03954241,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827349809,1.03954241,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827350011,1.03954241,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827350211,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827350413,1.03954317,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827350613,1.03954317,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827350811,1.03954317,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827351020,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827351222,1.03955755,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827351514,1.03955755,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827351718,1.03955755,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827351915,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827352116,1.03955755,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827352317,1.03955755,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827352517,1.03955755,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827352718,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827353020,1.03957522,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827353216,1.03957522,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827353417,1.03957522,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827353617,0.70902213,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827353819,1.03959702,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827354023,1.03959702,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827354222,1.03959702,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827354423,1.93390419,2937.4,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827354624,1.03962365,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827354819,1.03962365,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827355019,1.03962365,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827355219,1.03962365,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827355419,1.93390419,2937.4,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827355623,1.03966029,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827355819,1.03966029,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827356020,1.03966029,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827356227,1.03966029,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827356427,1.93390419,2937.4,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827356727,1.03966354,2937.3,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827356927,1.03966354,2937.2,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827357128,1.03966354,2937.1,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827357428,1.03966354,2937.0,2936.0,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1766827358019,0.70902213,2936.8,2935.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766827358536,1.03944869,2936.7,2935.1,1.89265363]
["bitfinex-derivatives","ETHF0:USTF0",1766827358724,0.70902213,2936.8,2935.1,1.89265363]
["bitfinex-derivatives","ETHF0:USTF0",1766827359028,0.00510315,2936.3,2935.7,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827381844,0.70922532,2936.1,2935.4,1.32558878]
["bitfinex-derivatives","ETHF0:USTF0",1766827382149,0.70922532,2936.1,2935.2,0.00268691]
["bitfinex-derivatives","ETHF0:USTF0",1766827382336,0.00510315,2936.3,2935.2,0.00268691]
["bitfinex-derivatives","ETHF0:USTF0",1766827382643,0.71432847,2936.3,2935.2,0.00268691]
["bitfinex-derivatives","ETHF0:USTF0",1766827382847,0.71432847,2936.3,2935.5,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827385239,0.00510315,2936.3,2935.5,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827385439,0.70922532,2936.2,2935.5,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827395351,0.00510315,2936.3,2935.5,0.71432848]
["bitfinex-derivatives","ETHF0:USTF0",1766827395651,0.00510315,2936.3,2935.7,0.70922532]
["bitfinex-derivatives","ETHF0:USTF0",1766827398054,0.00510315,2936.3,2935.5,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827398356,0.00510315,2936.3,2935.6,0.70922532]
["bitfinex-derivatives","ETHF0:USTF0",1766827400058,0.00510315,2936.3,2935.5,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827400261,0.00510315,2936.3,2935.5,0.71432848]
["bitfinex-derivatives","ETHF0:USTF0",1766827406660,0.00510315,2936.3,2935.7,0.70922532]
["bitfinex-derivatives","ETHF0:USTF0",1766827409460,0.00510315,2936.3,2935.6,0.70922532]
["bitfinex-derivatives","ETHF0:USTF0",1766827411160,0.00510315,2936.3,2935.5,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827412761,0.00510315,2936.3,2935.6,0.70922532]
["bitfinex-derivatives","ETHF0:USTF0",1766827417559,0.70922532,2936.2,2935.5,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827417969,0.70922532,2936.2,2935.2,0.00268691]
["bitfinex-derivatives","ETHF0:USTF0",1766827418961,0.70922532,2936.2,2935.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827421872,0.00510315,2936.3,2935.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827435395,0.00510315,2936.3,2935.5,0.70922532]
["bitfinex-derivatives","ETHF0:USTF0",1766827438196,0.00510315,2936.3,2935.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827439895,0.00510315,2936.3,2935.4,0.71439612]
["bitfinex-derivatives","ETHF0:USTF0",1766827440097,3.15e-06,2936.3,2935.4,0.71439612]
["bitfinex-derivatives","ETHF0:USTF0",1766827453107,3.15e-06,2936.3,2935.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827453312,3.15e-06,2936.3,2935.4,0.71439612]
["bitfinex-derivatives","ETHF0:USTF0",1766827474022,3.15e-06,2936.3,2935.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827474328,3.15e-06,2936.3,2935.5,0.70929296]
["bitfinex-derivatives","ETHF0:USTF0",1766827499946,3.15e-06,2936.3,2935.8,0.7091298]
["bitfinex-derivatives","ETHF0:USTF0",1766827510954,3.15e-06,2936.3,2935.6,0.7091298]
["bitfinex-derivatives","ETHF0:USTF0",1766827514961,3.15e-06,2936.3,2935.7,0.7091298]
["bitfinex-derivatives","ETHF0:USTF0",1766827515662,3.15e-06,2936.3,2935.5,0.7091298]
["bitfinex-derivatives","ETHF0:USTF0",1766827516159,3.15e-06,2936.3,2935.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827516360,3.15e-06,2936.3,2935.6,0.7091298]
["bitfinex-derivatives","ETHF0:USTF0",1766827524663,3.15e-06,2936.3,2935.4,0.71423296]
["bitfinex-derivatives","ETHF0:USTF0",1766827525457,3.15e-06,2936.3,2935.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827527668,3.15e-06,2936.3,2935.4,0.71423296]
["bitfinex-derivatives","ETHF0:USTF0",1766827529568,3.15e-06,2936.3,2935.4,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827529768,0.7091298,2935.9,2935.0,0.7091298]
["bitfinex-derivatives","ETHF0:USTF0",1766827530165,0.7091298,2936.1,2935.0,0.7091298]
["bitfinex-derivatives","ETHF0:USTF0",1766827530773,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827550999,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827551202,1.74862738,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827551401,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827553302,1.03973875,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827553499,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827553696,1.03973875,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827553896,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827554095,1.03973754,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827554298,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827554497,1.03985362,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827554795,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827554997,1.03985384,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827555198,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827555399,1.03999459,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827555604,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827555807,1.03999464,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827555996,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827556193,1.03999462,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827556396,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827556604,1.04012785,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827556804,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827557002,1.04012772,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827557302,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827557502,1.04029418,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827557703,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827557904,1.04029418,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827558100,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827558306,1.04029418,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827558500,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827558695,1.04051746,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827558899,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827559100,1.04051746,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827559308,1.04087619,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827559509,0.7091298,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827559710,1.04087647,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827559906,1.04087647,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827560106,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827560303,1.04087669,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827560502,1.04087669,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827560704,1.04087669,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827560904,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827561111,1.0409049,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827561312,1.0409049,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827561510,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827561511,1.0409049,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827561713,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827561915,1.04094539,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827562110,1.04094539,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827562412,1.04094539,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827562613,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827562812,1.04097766,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827563014,1.04097766,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827563216,1.04097766,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827563515,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827563812,1.0410191,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827564011,1.0410191,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827564208,1.0410191,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827564405,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827564606,1.04106792,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827564905,1.04106792,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827565106,1.04106792,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827565303,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827565508,1.04112696,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827565704,1.04112696,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827565908,1.04112696,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827566105,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827566303,1.04112878,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827566508,1.04112878,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827566810,1.04112878,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827567007,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827567204,1.04123478,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827567405,1.04123478,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827567613,1.04123478,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827567813,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827568015,1.04123772,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827568216,1.04123772,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827568422,1.04123772,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827568722,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827568925,1.04124328,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827569222,1.04124328,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827569422,1.04124328,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827569620,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827569826,1.04124668,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827570021,1.04124668,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827570224,1.04124668,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827570424,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827570619,1.04026452,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827570817,1.04026452,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827571123,1.04026452,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827571321,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827571618,1.04027765,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827571819,1.04027765,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827572019,1.04027765,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827572319,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827572617,1.04027783,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827572817,1.04027783,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827573023,1.04027783,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827573220,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827573420,1.04027708,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827573612,1.04027708,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827573817,1.04027708,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827574016,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827574221,1.04027708,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827574420,1.04027708,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827574720,1.04027708,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827574911,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827575116,1.04027416,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827575318,1.04027416,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827575518,1.04027416,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827575713,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827575922,1.0402744,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827576133,1.0402744,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827576328,1.0402744,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827576628,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827576830,1.04027458,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827577028,1.04027458,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827577228,1.04027458,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827577528,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827577724,1.04027466,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827577925,1.04027466,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827578128,1.04027466,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827578319,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827578519,1.04027486,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827578819,1.04027486,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827579021,1.04027486,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827579228,9.717,2936.2,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827579431,1.04027511,2936.1,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827579628,1.04027511,2936.0,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827579830,1.04027511,2935.9,2935.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766827580128,9.717,2936.2,2935.0,0.00369304]
["bitfinex-derivatives","ETHF0:USTF0",1766827580328,1.04027539,2936.1,2935.0,0.00369304]
["bitfinex-derivatives","ETHF0:USTF0",1766827580520,1.04027539,2936.0,2935.0,0.00369304]
["bitfinex-derivatives","ETHF0:USTF0",1766827580725,1.04027539,2935.9,2935.0,0.00369304]
["bitfinex-derivatives","ETHF0:USTF0",1766827580931,9.717,2936.2,2935.0,0.00369304]
["bitfinex-derivatives","ETHF0:USTF0",1766827581230,1.04027591,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827581429,1.04027591,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827581629,1.04027591,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827581817,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827582024,1.04026571,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827582228,1.04026571,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827582424,1.04026571,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827582629,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827582827,1.04026452,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827583028,1.04026452,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827583228,1.04026452,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827583433,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827583733,1.0402614,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827583932,1.0402614,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827584133,1.0402614,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827584324,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827584519,1.04025876,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827584731,1.04025876,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827584932,1.04025876,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827585132,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827585333,1.04025718,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827585532,1.04025718,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827585834,1.04025718,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827586027,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827586228,1.04025643,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827586427,1.04025643,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827586631,1.04025643,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827586935,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827587133,1.04025451,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827587334,1.04025451,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827587632,1.04025451,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827587838,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827588134,1.04025262,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827588433,1.04025262,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827588732,1.04025262,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827589035,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827589240,1.04026828,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827589424,1.04026828,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827589629,1.04026828,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827589828,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827590040,1.04026734,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827590237,1.04026734,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827590534,1.04026734,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827590736,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827590937,1.04026684,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827591143,1.04026684,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827591335,1.04026684,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827591536,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827591740,1.04026572,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827591934,1.04026572,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827592237,1.04026572,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827592439,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827592639,1.04026499,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827592840,1.04026499,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827593041,1.04026499,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827593242,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827593440,1.04027538,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827593742,1.04027538,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827593943,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827593944,1.04027538,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827594129,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827594334,1.0402804,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827594538,1.0402804,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827594838,1.0402804,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827595036,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827595242,1.0402767,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827595441,1.0402767,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827595644,1.0402767,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827595834,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827596036,1.0403875,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827596233,1.0403875,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827596534,1.0403875,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827596746,9.717,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827597043,1.04038708,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827597242,1.04038708,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827597540,1.04038708,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827597733,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827597936,1.04039553,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827598138,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827598438,1.04039411,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827598645,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827598840,1.04039426,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827599043,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827599249,1.04039243,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827599445,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827599748,1.04039243,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827599949,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827600142,1.04176281,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827600440,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827600640,1.04176118,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827600846,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827601045,1.04176118,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827601249,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827601543,1.04175963,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827601741,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827601938,1.04175967,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827602145,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827602343,1.04175973,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827602547,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827602748,1.04175973,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827602948,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827603142,1.04175973,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827603342,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827603544,1.0417598,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827603746,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827603947,1.04175972,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827604147,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827604347,1.04175968,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827604548,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827604748,1.04175966,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827604949,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827605148,1.04175966,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827605360,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827605551,1.04175803,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827605858,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827606158,1.04175803,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827606366,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827606561,1.04175648,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827606860,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827607061,1.04175648,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827607362,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827607555,1.04176893,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827607753,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827607962,1.04176893,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827608163,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827608466,1.04176753,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827608765,10.166,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827608964,1.04176753,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827609265,1.22488521,2936.3,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827609466,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827609764,1.04176162,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827610066,1.04176162,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827610256,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827610563,1.04169706,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827610762,1.04169706,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827610965,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827611164,1.04169734,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827611465,1.04169734,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827611667,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827611862,1.04166634,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827612165,1.04166634,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827612364,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827612563,1.04164149,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827612861,1.04164149,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827613067,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827613362,1.04161814,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827613659,1.04161814,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827613860,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827614060,1.04161814,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827614261,1.04161814,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827614466,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827614664,1.04159938,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827614863,1.04159938,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827615065,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827615267,1.04158413,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827615467,1.04158413,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827615766,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827615967,1.04158413,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827616156,1.04158413,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827616357,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827616556,1.04157179,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827616767,1.04157179,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827616968,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827617169,1.04157179,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827617467,1.04157179,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827617659,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827617859,1.04156179,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827618060,1.04156179,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827618262,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827618556,1.04155394,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827618759,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827618760,1.04155394,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827618959,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827619172,1.04155394,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827619369,1.04155394,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827619562,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827619870,1.04154807,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827620063,1.04154807,2936.0,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827620263,10.242,2936.2,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827620464,1.04153056,2936.1,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827620664,1.04153056,2936.0,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827620863,10.242,2936.2,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827621063,1.04153056,2936.1,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827621268,1.04153056,2936.0,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827621470,10.242,2936.2,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827621669,1.04151758,2936.1,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827621864,1.04151758,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827622066,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827622263,1.0415187,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827622463,1.0415187,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827622673,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827622873,1.75084735,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827623164,1.04151271,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827623966,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827624170,1.04154549,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827624471,1.04154549,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827624672,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827624873,1.04155227,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827625066,1.04155227,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827625266,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827625572,1.04156025,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827625774,1.04156025,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827626071,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827626271,1.04156533,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827626478,1.04156533,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827626674,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827626875,1.04156958,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827627174,1.04156958,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827627373,1.04158039,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827627573,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827627776,1.04158039,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827628073,1.04158039,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827628276,1.04158039,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827628477,10.242,2936.2,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827628664,1.04158589,2936.1,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827628864,1.04158589,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827629066,10.242,2936.2,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827629378,1.04157641,2936.1,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827629578,1.04157641,2936.0,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827629775,10.242,2936.2,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827629977,1.04127146,2936.1,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827630180,1.04127146,2936.0,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827630373,10.242,2936.2,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827630573,1.04127628,2936.1,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827630776,1.04127628,2936.0,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827630979,10.242,2936.2,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827631174,1.04127628,2936.1,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827631381,1.04127628,2936.0,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827631572,10.242,2936.2,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827631773,1.0412826,2936.1,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827632081,1.0412826,2936.0,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827632278,10.39,2936.0,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827634278,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827634477,10.39,2936.0,2935.3,0.7093378]
["bitfinex-derivatives","ETHF0:USTF0",1766827648787,1.04144302,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827649095,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827649293,1.04146655,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827649497,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827649697,1.04141886,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827649897,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827650101,1.04141571,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827650397,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827650599,1.04139313,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827650895,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827651100,1.04139313,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827651300,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827651500,1.0413871,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827651701,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827651906,1.0413871,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827652096,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827652288,1.0413871,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827652488,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827652701,1.0413802,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827652894,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827653098,1.0413802,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827653294,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827653494,1.04137204,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827653700,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827653896,1.04137204,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827654098,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827654396,1.04137204,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827654596,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827654796,1.0413645,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827655000,10.39,2936.0,2935.4,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827657903,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827658603,11.09933464,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827658802,1.04134177,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827659000,11.09933464,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827659299,1.04134242,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827659499,11.09933464,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827659698,1.04134667,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827659905,11.09933464,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827660107,1.04047356,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827660300,11.09933464,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827660606,1.04047166,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827660812,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827661001,1.04046537,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827661201,10.39,2936.0,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827661398,1.04047167,2935.9,2935.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766827661604,10.39,2936.0,2934.8,10.24914449]
["bitfinex-derivatives","ETHF0:USTF0",1766827661906,1.72343284,2934.9,2933.5,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827662100,1.72343284,2934.9,2932.7,18.35498851]
["bitfinex-derivatives","ETHF0:USTF0",1766827662101,6.53402451,2934.3,2932.9,1.23747696]
["bitfinex-derivatives","ETHF0:USTF0",1766827662309,53.11641729,2934.2,2933.0,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827662494,52.08633464,2934.2,2933.2,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827662703,0.00511213,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827663097,0.00511213,2934.0,2933.4,0.71444677]
["bitfinex-derivatives","ETHF0:USTF0",1766827663300,0.00511213,2934.0,2933.6,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827663500,0.00511213,2934.0,2933.7,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827663701,0.0032695,2934.2,2933.7,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827664304,0.0032695,2934.2,2933.5,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827664703,0.00511213,2934.1,2933.5,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827665804,0.00511213,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827666009,0.00511213,2934.1,2933.4,0.71444677]
["bitfinex-derivatives","ETHF0:USTF0",1766827669616,0.00511213,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827671316,0.00511213,2934.1,2933.4,0.71444677]
["bitfinex-derivatives","ETHF0:USTF0",1766827672418,0.00511213,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827675413,0.71444677,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827675619,0.70933464,2933.9,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827675821,0.70933464,2933.7,2932.6,1.21486026]
["bitfinex-derivatives","ETHF0:USTF0",1766827676317,0.70933464,2933.7,2932.7,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827676713,0.70933464,2933.7,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827676912,0.70933464,2933.7,2932.9,0.00808698]
["bitfinex-derivatives","ETHF0:USTF0",1766827678320,1.74246874,2933.7,2932.6,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827678622,10.675,2933.6,2932.8,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827678820,11.69333238,2933.6,2932.8,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827679224,11.69333238,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827679521,1.01833238,2933.6,2933.0,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827680817,10.679,2933.8,2933.0,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827681122,1.02347381,2933.6,2933.0,0.70933464]
["bitfinex-derivatives","ETHF0:USTF0",1766827681916,1.02347381,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827691322,1.07993191,2933.5,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827691520,1.02347381,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827691731,1.07993191,2933.5,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827691928,1.02347381,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827692127,1.07993187,2933.5,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827692326,1.02347381,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827692530,1.07987477,2933.5,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827692730,1.02347381,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827692919,1.07987477,2933.5,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827693230,1.02347381,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827693525,1.0798328,2933.5,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827693732,1.02347381,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827694031,1.07983278,2933.5,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827694233,1.02347381,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827694536,1.0798712,2933.5,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827694833,1.02347381,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827695023,1.0798686,2933.5,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827695326,1.02347381,2933.6,2932.9,0.0034199]
["bitfinex-derivatives","ETHF0:USTF0",1766827695524,1.07992872,2933.5,2932.9,1.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766827695830,1.02347381,2933.6,2932.3,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827696030,1.07992577,2933.5,2932.3,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827696231,1.02347381,2933.6,2932.3,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827696426,1.07995615,2933.5,2932.3,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827696627,1.02347381,2933.6,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827696928,1.07993863,2933.5,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827697124,1.02347381,2933.6,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827697319,1.07994637,2933.5,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827697529,1.02347381,2933.6,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827697725,1.0800208,2933.5,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827697931,1.02347381,2933.6,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827698130,1.0800208,2933.5,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827698332,1.0800208,2933.4,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827698630,1.02347381,2933.6,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827698830,1.08013026,2933.5,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827699031,1.08013026,2933.4,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827699333,1.02347381,2933.6,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827699534,1.08026954,2933.5,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827699727,1.08026954,2933.4,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827699927,1.02347381,2933.6,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827700232,1.08028932,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827700436,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827700633,1.08045551,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827700934,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827701136,1.08045699,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827701433,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827701633,1.08066979,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827701833,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827702032,1.08068022,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827702228,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827702428,1.08071947,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827702632,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827702826,1.08093829,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827703027,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827703335,1.08098395,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827703532,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827703733,1.08126628,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827703934,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827704235,1.08126549,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827704436,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827704635,1.08168866,2933.5,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827704835,1.02347381,2933.6,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827705038,1.08168723,2933.5,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827705235,1.02347381,2933.6,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827705436,1.0823886,2933.5,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827705741,1.0823886,2933.4,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827705938,1.02347381,2933.6,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827706133,1.08238861,2933.5,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827706330,1.08238861,2933.4,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827706532,1.02347381,2933.6,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827706829,1.08250999,2933.5,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827707029,1.08250999,2933.4,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827707234,1.02347381,2933.6,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827707439,1.08251216,2933.5,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827707635,1.08251216,2933.4,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827707836,1.02347381,2933.6,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827708137,1.02347381,2933.6,2932.9,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827712244,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827713542,1.02347381,2933.6,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827713845,1.02347381,2933.6,2932.7,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827719648,1.02347381,2933.6,2932.3,0.71339507]
["bitfinex-derivatives","ETHF0:USTF0",1766827720245,1.02347381,2933.6,2932.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827721344,0.00511213,2934.1,2931.7,9.7455372]
["bitfinex-derivatives","ETHF0:USTF0",1766827721549,1.39543206,2933.5,2931.3,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1766827721743,1.07936311,2933.4,2931.9,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827721942,41.87936311,2933.3,2932.2,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827722241,1.07936311,2933.2,2931.3,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1766827722454,1.07936311,2933.1,2931.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827722639,1.07936311,2933.0,2931.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827722839,0.00511213,2932.6,2931.6,0.71050304]
["bitfinex-derivatives","ETHF0:USTF0",1766827727153,0.00511213,2932.6,2931.5,0.00723463]
["bitfinex-derivatives","ETHF0:USTF0",1766827727857,10.81811213,2932.6,2931.5,0.00723463]
["bitfinex-derivatives","ETHF0:USTF0",1766827734258,0.00511213,2932.6,2931.5,0.00723463]
["bitfinex-derivatives","ETHF0:USTF0",1766827742160,0.00511213,2932.6,2931.6,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827742363,0.00511213,2932.6,2931.5,0.00723463]
["bitfinex-derivatives","ETHF0:USTF0",1766827742555,0.71622005,2932.6,2931.5,0.71834255]
["bitfinex-derivatives","ETHF0:USTF0",1766827745768,0.00511213,2932.6,2931.9,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827752772,0.00511213,2932.6,2932.1,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827754268,1.07369867,2932.8,2932.1,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827755373,0.00511213,2932.7,2932.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827767683,1.22302625,2933.5,2932.3,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827767883,3.40536423,2933.5,2932.5,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827768082,1.08156406,2933.4,2932.3,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827768283,1.08156406,2933.3,2932.3,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827768484,1.08156406,2933.2,2932.3,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827768688,0.00511213,2933.0,2932.3,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827769189,0.00511213,2933.0,2932.2,0.71622005]
["bitfinex-derivatives","ETHF0:USTF0",1766827771389,0.00511213,2933.0,2932.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827771589,0.00511213,2933.0,2932.2,0.71622005]
["bitfinex-derivatives","ETHF0:USTF0",1766827772589,0.00511213,2933.0,2932.4,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827773689,0.00511213,2933.0,2932.6,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827774389,0.00511213,2933.0,2932.4,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827779792,1.213e-05,2933.0,2932.4,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827779990,2.33836618,2933.6,2932.6,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827780193,1.08303813,2933.5,2932.6,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827780393,1.08303813,2933.4,2932.6,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827780703,1.08303813,2933.3,2932.6,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827781000,0.00511213,2933.2,2932.6,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827782098,1.11755269,2933.6,2932.8,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827782399,1.07326287,2933.5,2932.8,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827782597,1.11755269,2933.6,2932.8,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827782799,1.07326082,2933.5,2932.8,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827783096,0.00511213,2933.4,2932.6,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827793608,0.00511213,2933.4,2932.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827793809,0.00511213,2933.4,2932.5,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827800214,0.00511213,2933.4,2932.7,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827800907,0.00511213,2933.4,2932.5,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827801308,0.00511213,2933.4,2932.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827801511,0.00511213,2933.4,2932.4,0.71110792]
["bitfinex-derivatives","ETHF0:USTF0",1766827802013,0.00511213,2933.4,2932.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827803210,1.213e-05,2933.4,2932.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766827804319,1.213e-05,2933.4,2932.4,0.71063934]
["bitfinex-derivatives","ETHF0:USTF0",1766827811714,1.213e-05,2933.4,2932.5,4.41724114]
["bitfinex-derivatives","ETHF0:USTF0",1766827820231,1.213e-05,2933.4,2932.7,0.71063934]
["bitfinex-derivatives","ETHF0:USTF0",1766827820434,7.44294694,2933.6,2932.7,6.70363934]
["bitfinex-derivatives","ETHF0:USTF0",1766827821434,0.00511213,2933.4,2932.7,6.70363934]
["bitfinex-derivatives","ETHF0:USTF0",1766827822032,0.00511213,2933.4,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827823334,7.44294694,2933.6,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827824339,0.00340806,2933.4,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827825940,8.06e-06,2933.4,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827826137,7.44294694,2933.6,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827859679,1.93358413,2934.0,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827859982,1.07507189,2933.9,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827860175,1.07507189,2933.8,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827860377,1.22294479,2934.0,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827860575,1.07507169,2933.9,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827860877,1.07507169,2933.8,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827861179,1.22294479,2934.0,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827861480,1.07507666,2933.9,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827861679,1.07507666,2933.8,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827861881,1.93358413,2934.0,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827862086,1.07507666,2933.9,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827862283,1.07507666,2933.8,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827862484,1.22294479,2934.0,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827862685,1.07508133,2933.9,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827862881,1.07508133,2933.8,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827863082,1.22294479,2934.0,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827863285,1.075085,2933.9,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827863478,1.075085,2933.8,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827863679,1.22294479,2934.0,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827863978,0.71056455,2933.7,2932.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766827864283,0.71056455,2933.7,2932.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766827866790,0.71056455,2933.7,2932.5,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827867001,0.71056455,2933.1,2932.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766827867589,0.71056455,2933.3,2932.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766827868296,0.71056455,2933.3,2932.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766827868890,0.71056455,2933.1,2932.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766827869493,1.24664881,2933.6,2932.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766827869686,0.71056455,2933.4,2932.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766827873391,0.71056455,2933.4,2932.5,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766827875898,0.71056455,2933.4,2932.2,11.93595462]
["bitfinex-derivatives","ETHF0:USTF0",1766827876197,0.71056455,2933.2,2932.3,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766827898117,0.71056455,2933.4,2932.3,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766827898925,0.71056455,2933.4,2932.3,6.84956455]
["bitfinex-derivatives","ETHF0:USTF0",1766827900726,1.24664881,2933.6,2932.3,6.84956455]
["bitfinex-derivatives","ETHF0:USTF0",1766827900929,1.07802918,2933.5,2932.7,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827901123,1.9295098,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827902328,1.94703091,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827903827,1.93446863,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827904927,0.71056455,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827905121,1.92516505,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827906629,0.71056455,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827907530,1.9279726,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827908220,0.71056455,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827909728,1.95550797,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827910728,0.71056455,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827910916,1.9387945,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827911631,0.71056455,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827911932,1.9387945,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827912128,0.71056455,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827912328,1.94628738,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827912733,0.71056455,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827914832,1.94628738,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827915134,1.95592162,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827915829,0.71056455,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827917031,1.96886238,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827918533,1.9718835,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827919535,1.26131895,2933.6,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827919833,0.71056455,2933.9,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827920028,1.07700535,2933.8,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827920328,1.07700535,2933.7,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827920522,0.71056455,2933.9,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827920725,1.07702819,2933.8,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827920934,1.07702819,2933.7,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827921135,0.71056455,2933.9,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827921428,1.07706567,2933.8,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827921636,1.22294479,2934.0,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827921936,1.07711691,2933.9,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827922129,1.07711691,2933.8,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827922327,1.93350934,2934.0,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827922527,1.07711812,2933.9,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827922731,1.93350934,2934.0,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827922930,1.07713652,2933.9,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827923133,1.93350934,2934.0,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827923332,1.07709743,2933.9,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827923536,1.93350934,2934.0,2932.9,0.71056455]
["bitfinex-derivatives","ETHF0:USTF0",1766827924037,1.22294479,2934.0,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827929132,1.22294479,2934.0,2933.0,0.71036438]
["bitfinex-derivatives","ETHF0:USTF0",1766827931043,1.22294479,2934.0,2932.9,0.71036438]
["bitfinex-derivatives","ETHF0:USTF0",1766827933143,1.25843974,2934.0,2932.9,0.71036438]
["bitfinex-derivatives","ETHF0:USTF0",1766827933944,1.25843974,2934.0,2932.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766827951363,1.25843974,2934.0,2932.9,0.71036438]
["bitfinex-derivatives","ETHF0:USTF0",1766827972689,1.25843974,2934.0,2932.8,6.98036438]
["bitfinex-derivatives","ETHF0:USTF0",1766827973283,1.25843974,2934.0,2932.9,1.51432031]
["bitfinex-derivatives","ETHF0:USTF0",1766827975888,0.0032695,2934.2,2933.1,0.71036438]
["bitfinex-derivatives","ETHF0:USTF0",1766827983392,1.0767224,2934.1,2933.1,0.71036438]
["bitfinex-derivatives","ETHF0:USTF0",1766827983692,0.0032695,2934.2,2933.1,0.71036438]
["bitfinex-derivatives","ETHF0:USTF0",1766827983890,1.07672198,2934.1,2932.9,1.51432031]
["bitfinex-derivatives","ETHF0:USTF0",1766827984092,0.0032695,2934.2,2933.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827984292,1.07671818,2934.1,2933.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827984496,0.0032695,2934.2,2933.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827984696,1.07671807,2934.1,2933.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827984996,0.0032695,2934.2,2933.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827985194,1.07671807,2934.1,2933.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827985392,0.0032695,2934.2,2933.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827985589,1.07671465,2934.1,2933.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827985800,0.0032695,2934.2,2933.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827986091,1.07671465,2934.1,2933.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827986292,0.0032695,2934.2,2933.4,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827986492,0.0032695,2934.2,2933.6,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827986690,0.0032695,2934.2,2933.6,0.71413198]
["bitfinex-derivatives","ETHF0:USTF0",1766827989094,1.22144562,2934.3,2933.6,0.71413198]
["bitfinex-derivatives","ETHF0:USTF0",1766827989602,0.71027304,2934.1,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766827990102,0.00360853,2934.1,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766827998415,8.1570488,2934.6,2934.0,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766827998709,8.1570488,2934.6,2934.0,0.71538517]
["bitfinex-derivatives","ETHF0:USTF0",1766827999504,8.16055444,2934.6,2934.0,0.71538517]
["bitfinex-derivatives","ETHF0:USTF0",1766828001414,8.16055444,2934.6,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828001809,1.23865809,2935.2,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828002010,1.07879839,2935.1,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828002212,1.23865809,2935.2,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828002712,1.24259269,2935.2,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828003916,0.71027304,2935.1,2934.0,0.71538517]
["bitfinex-derivatives","ETHF0:USTF0",1766828006721,0.71027304,2935.1,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828006919,1.24259269,2935.2,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828007115,1.95286573,2935.2,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828010017,1.95286573,2935.2,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828010217,1.95286573,2935.2,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828011016,1.24259269,2935.2,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828011522,1.24259269,2935.2,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828011718,1.24259269,2935.2,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828012922,1.95286573,2935.2,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828022930,1.24259269,2935.2,2934.2,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828023525,1.95286573,2935.2,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828023725,1.95286573,2935.2,2934.1,0.71027304]
["bitfinex-derivatives","ETHF0:USTF0",1766828025429,0.71027304,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828042158,0.71027304,2934.6,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828042961,0.71027304,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828045560,0.71027304,2934.8,2933.7,1.49717681]
["bitfinex-derivatives","ETHF0:USTF0",1766828045561,0.0051,2934.7,2933.7,1.49717681]
["bitfinex-derivatives","ETHF0:USTF0",1766828045765,0.71027304,2934.6,2933.7,1.49717681]
["bitfinex-derivatives","ETHF0:USTF0",1766828045962,0.0051,2934.7,2933.7,1.49717681]
["bitfinex-derivatives","ETHF0:USTF0",1766828046563,0.0051,2934.7,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828048265,0.0051,2934.7,2933.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828048562,0.0051,2934.7,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766828048764,1.07313236,2934.6,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766828048964,1.96869823,2934.6,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766828049467,1.96869823,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828049665,1.07268646,2934.5,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766828049857,1.96869823,2934.6,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766828050059,1.07268646,2934.5,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766828050259,0.71014945,2934.6,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766828050455,1.07221428,2934.5,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766828050658,0.71014945,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828050865,1.0755928,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828051166,0.71014945,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828060267,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828060472,1.07423802,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828060670,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828060870,1.07424955,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828061063,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828061264,1.07422001,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828061471,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828061769,1.07423206,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828061971,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828062168,1.07423206,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828062373,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828062668,1.07421555,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828062870,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828063070,1.07421377,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828063368,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828063673,1.07422411,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828063872,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828064168,1.07422407,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828064371,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828064572,1.07425035,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828064766,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828064967,1.07425012,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828065267,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828065468,1.07429492,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828065670,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828065971,1.07429492,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828066268,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828066569,1.07435889,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828066770,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828067069,1.0743606,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828067370,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828067562,1.07444341,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828067767,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828068066,1.07444344,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828068262,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828068468,1.07451805,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828068676,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828068875,1.07449277,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828069076,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828069276,1.07461226,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828069476,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828069679,1.07461149,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828069875,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828070075,1.07460854,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828070279,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828070479,1.07463078,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828070674,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828070974,1.07459516,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828071175,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828071372,1.07474754,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828071568,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828071767,1.07474748,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828071978,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828072175,1.07474748,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828072378,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828072576,1.07488265,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828072775,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828072975,1.07488265,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828073178,1.07503686,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828073378,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828073578,1.07503686,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828073778,1.07503686,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828073979,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828074282,1.07503686,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828074482,1.07503686,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828074682,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828074883,1.07521804,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828075083,1.07545549,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828075284,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828075478,1.07545535,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828075681,1.07545535,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828075988,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828076283,1.07549443,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828076483,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828076684,1.07577357,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828076874,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828077076,1.07577361,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828077272,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828077484,1.07605733,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828077686,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828077884,1.07596216,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828078084,1.07641373,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828078284,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828078486,1.07641373,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828078686,1.07641373,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828078889,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828079189,1.07641369,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828079388,1.07641369,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828079689,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828079886,1.07653667,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828080087,1.07653667,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828080288,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828080487,1.07920842,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828080689,1.07920842,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828080989,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828081188,1.07920846,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828081390,1.07920846,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828081586,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828081787,1.07918219,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828081987,1.07918219,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828082187,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828082487,1.07916108,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828082678,1.07916108,2934.5,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828082882,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828083079,1.07916108,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828083283,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828083483,1.07913377,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828083681,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828083885,1.07912387,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828084080,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828084292,1.07904443,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828084492,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828084694,1.07903265,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828084894,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828085091,1.07903264,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828085392,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828085589,1.0789535,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828085788,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828085988,1.07895334,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828086188,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828086396,1.07888908,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828086588,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828086789,1.07888908,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828086993,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828087192,1.07888781,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828087491,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828087693,1.07883582,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828087991,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828088191,1.07883586,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828088392,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828088595,1.07879208,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828088796,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828089004,1.07879204,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828089301,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828089601,1.07875475,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828089801,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828090003,1.07875473,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828090194,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828090392,1.07857295,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828090592,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828090792,1.07857291,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828091091,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828091294,1.07855544,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828091503,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828091700,1.0785539,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828091899,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828092094,1.0785539,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828092296,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828092595,1.07854257,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828092795,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828092996,1.07854257,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828093197,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828093497,1.07853711,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828093699,0.0051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828104702,0.0051,2934.7,2933.8,0.71526158]
["bitfinex-derivatives","ETHF0:USTF0",1766828105612,0.0051,2934.7,2934.1,0.71014945]
["bitfinex-derivatives","ETHF0:USTF0",1766828105802,1.24259269,2935.2,2934.1,0.71014945]
["bitfinex-derivatives","ETHF0:USTF0",1766828106106,1.078761,2935.1,2934.1,0.71014945]
["bitfinex-derivatives","ETHF0:USTF0",1766828106299,1.078761,2935.0,2934.1,0.71014945]
["bitfinex-derivatives","ETHF0:USTF0",1766828106499,9.26966415,2935.2,2934.1,0.71014945]
["bitfinex-derivatives","ETHF0:USTF0",1766828106699,1.07854158,2935.1,2934.1,0.71014945]
["bitfinex-derivatives","ETHF0:USTF0",1766828106898,0.00511213,2934.9,2934.1,0.71014945]
["bitfinex-derivatives","ETHF0:USTF0",1766828108006,0.00511213,2934.9,2934.4,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828108397,9.26966415,2935.2,2934.4,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828108806,0.0039346,2935.2,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828108996,1.23786215,2935.6,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828109305,1.07823462,2935.5,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828109504,0.00511213,2935.3,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828110197,0.00896222,2935.3,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828112310,0.00896222,2935.3,2934.4,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828114514,0.7097175,2935.2,2934.1,1.5031711]
["bitfinex-derivatives","ETHF0:USTF0",1766828114909,0.7097175,2935.2,2934.2,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828115814,0.00896222,2935.3,2934.2,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828117116,0.00896222,2935.3,2934.1,1.5031711]
["bitfinex-derivatives","ETHF0:USTF0",1766828117312,0.00896222,2935.3,2934.2,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828151852,0.00896222,2935.3,2934.4,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828156345,0.00896222,2935.3,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828167563,1.23781063,2935.6,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828167760,1.07867695,2935.5,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828167965,1.07867695,2935.4,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828168165,1.23781063,2935.6,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828168361,1.07866681,2935.5,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828168560,1.07866681,2935.4,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828168761,0.00357863,2935.5,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828168962,1.07854395,2935.4,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828169162,0.00357863,2935.5,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828169363,1.07854125,2935.4,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828169562,0.00357863,2935.5,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828169862,1.0784837,2935.4,2934.6,0.7097175]
["bitfinex-derivatives","ETHF0:USTF0",1766828170063,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828170260,1.07848016,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828170455,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828170660,1.07931309,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828170960,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828171160,1.07931309,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828171458,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828171660,1.07927876,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828171860,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828172066,1.07927876,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828172364,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828172564,1.07925082,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828172766,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828172962,1.07925082,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828173162,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828173364,1.07924679,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828173563,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828173764,1.07922962,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828173962,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828174170,1.07922962,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828174371,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828174567,1.07921182,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828174769,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828174966,1.07921182,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828175168,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828175469,1.07920843,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828175673,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828175973,1.07915959,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828176172,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828176474,1.07915664,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828176668,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828176973,1.07912094,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828177175,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828177474,1.07911805,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828177776,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828177974,1.07908997,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828178170,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828178372,1.07908748,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828178673,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828178869,1.07906554,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828179064,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828179269,1.0790637,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828179474,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828179675,1.07904752,2935.4,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828179873,0.00357863,2935.5,2934.2,6.96166816]
["bitfinex-derivatives","ETHF0:USTF0",1766828180577,1.22302625,2935.8,2934.5,0.70966816]
["bitfinex-derivatives","ETHF0:USTF0",1766828180878,1.07902703,2935.7,2934.5,2.17493645]
["bitfinex-derivatives","ETHF0:USTF0",1766828181077,1.07902703,2935.6,2934.5,2.17493645]
["bitfinex-derivatives","ETHF0:USTF0",1766828181279,0.72082703,2935.5,2934.5,2.17493645]
["bitfinex-derivatives","ETHF0:USTF0",1766828181479,2.45099367,2935.9,2934.5,2.17493645]
["bitfinex-derivatives","ETHF0:USTF0",1766828181690,2.45433135,2935.9,2934.5,2.17493645]
["bitfinex-derivatives","ETHF0:USTF0",1766828189290,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828193393,1.07621592,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828193593,1.07621592,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828193890,1.07621592,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828194077,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828194282,1.07621593,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828194481,2.45433135,2935.9,2934.5,8.40093645]
["bitfinex-derivatives","ETHF0:USTF0",1766828194482,1.07621593,2935.7,2934.5,8.40093645]
["bitfinex-derivatives","ETHF0:USTF0",1766828194687,1.07621593,2935.6,2934.5,8.40093645]
["bitfinex-derivatives","ETHF0:USTF0",1766828194993,2.45433135,2935.9,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828195182,1.07623158,2935.8,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828195382,1.07623158,2935.7,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828195689,1.07623158,2935.6,2934.5,2.17493645]
["bitfinex-derivatives","ETHF0:USTF0",1766828195885,2.45433135,2935.9,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828196086,1.07625653,2935.8,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828196290,1.07625653,2935.7,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828196590,1.07625653,2935.6,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828196786,2.45433135,2935.9,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828197091,1.07629201,2935.8,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828197293,1.07629201,2935.7,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828197590,1.07629201,2935.6,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828197792,1.07629201,2935.5,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828197996,2.45433135,2935.9,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828198187,1.07634019,2935.8,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828198387,1.07634019,2935.7,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828198586,1.07634019,2935.6,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828198790,1.07634019,2935.5,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828198989,2.45433135,2935.9,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828199191,1.07634081,2935.8,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828199386,1.07634081,2935.7,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828199689,1.07634081,2935.6,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828199986,1.07634081,2935.5,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828200190,2.45433135,2935.9,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828200391,1.07634675,2935.8,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828200590,1.07634675,2935.7,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828200795,1.07634675,2935.6,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828200988,1.07634675,2935.5,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828201189,2.45433135,2935.9,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828201388,1.0794787,2935.8,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828201589,1.0794787,2935.7,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828201792,1.0794787,2935.6,2934.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766828201983,1.0794787,2935.5,2934.5,2.17493645]
["bitfinex-derivatives","ETHF0:USTF0",1766828202186,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828202484,1.0794934,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828202680,1.0794934,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828202884,1.0794934,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828203085,1.0794934,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828203288,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828203496,1.07954053,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828203690,1.07954053,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828203891,1.07954053,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828204190,1.07954053,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828204390,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828204691,1.07957676,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828204991,1.07957676,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828205296,1.07957676,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828205499,1.07957676,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828205698,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828205994,1.07963228,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828206199,1.07963228,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828206495,1.07963228,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828206696,1.07963228,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828206996,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828207187,1.07965175,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828207383,1.07965175,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828207587,1.07965175,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828207788,1.07965175,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828207992,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828208189,1.07967455,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828208389,1.07967455,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828208588,1.07967455,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828208793,1.07967455,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828209195,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828209394,1.07970146,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828209596,1.07970146,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828209797,1.07970146,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828209997,1.07970146,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828210195,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828210396,1.0797361,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828210602,1.0797361,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828210898,1.0797361,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828211099,1.0797361,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828211291,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828211487,1.07977338,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828211787,1.07977338,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828211991,1.07977338,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828212191,1.07977338,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828212392,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828212596,1.07977992,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828212798,1.07977992,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828212987,1.07977992,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828213188,1.07977992,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828213389,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828213595,1.07978837,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828213791,1.07978837,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828213996,1.07978837,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828214194,1.07978837,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828214402,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828214699,1.07979775,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828214899,1.07979775,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828215101,1.07979775,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828215300,1.07979775,2935.5,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828215502,2.45433135,2935.9,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828215703,1.07980865,2935.8,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828215900,1.07980865,2935.7,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828216102,1.07980865,2935.6,2934.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766828216302,1.07980865,2935.5,2934.5,1.46526829]
["bitfinex-derivatives","ETHF0:USTF0",1766828216503,2.45433135,2935.9,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828216803,1.07982117,2935.8,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828216998,1.07982117,2935.7,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828217195,1.07982117,2935.6,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828217408,1.07982117,2935.5,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828217712,2.45433135,2935.9,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828217899,1.07983486,2935.8,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828218099,1.07983486,2935.7,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828218300,1.07983486,2935.6,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828218500,1.07983486,2935.5,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828218709,2.45433135,2935.9,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828218897,1.07984971,2935.8,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828219100,1.07984971,2935.7,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828219305,1.07984971,2935.6,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828219499,1.07984971,2935.5,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828219697,2.45433135,2935.9,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828219900,1.07986706,2935.8,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828220097,1.07986706,2935.7,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828220302,1.07986706,2935.6,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828220601,1.07986706,2935.5,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828220808,1.22302625,2935.8,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828221009,1.07989169,2935.7,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828221210,1.07989169,2935.6,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828221506,1.07989169,2935.5,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828221709,2.45433135,2935.9,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828221909,1.07989203,2935.8,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828222208,1.07989203,2935.7,2934.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766828222411,1.07989203,2935.6,2934.6,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766828222707,1.07989203,2935.5,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828222907,1.07989203,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828223609,2.32820702,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828223807,1.07989203,2935.3,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828224008,1.07989203,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828224210,1.24831499,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828224408,1.07894664,2935.3,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828224608,1.07894664,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828224797,1.24831499,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828224997,1.07896286,2935.3,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828225198,1.07896286,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828225401,1.24831499,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828225611,1.07870192,2935.3,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828225803,1.07870192,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828225999,1.24831499,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828226204,1.07870191,2935.3,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828226406,1.07870191,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828226696,1.24831499,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828226902,1.07850207,2935.3,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828227102,1.07850207,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828227298,1.24831499,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828227508,1.07834177,2935.3,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828227807,1.07834177,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828228006,1.24831499,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828228206,1.07834177,2935.3,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828228405,1.07834177,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828228609,1.24831499,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828228808,1.07821749,2935.3,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828229010,1.07821749,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828229305,1.24831499,2935.4,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828229504,1.07810875,2935.3,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828229707,1.07810875,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828229907,0.70988395,2935.2,2934.4,11.79621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828246934,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828249335,1.07882662,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828249534,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828249739,1.07882662,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828250033,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828250233,1.07882662,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828250538,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828250725,1.07884359,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828250927,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828251129,1.07884359,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828251329,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828251538,1.07915466,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828251730,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828251930,1.07915466,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828252131,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828252332,1.07976522,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828252531,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828252830,1.07976522,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828253032,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828253233,1.07976522,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828253529,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828253731,1.07984617,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828253928,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828254129,1.07984617,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828254427,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828254628,1.07984474,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828254827,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828255038,1.07984474,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828255238,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828255429,1.07984306,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828255633,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828255842,1.07984306,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828256139,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828256342,1.07984215,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828256638,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828256839,1.07984215,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828257041,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828257240,1.07984214,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828257440,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828257641,1.07984204,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828257840,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828258041,1.07984203,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828258342,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828258643,1.0798427,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828258943,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828259143,1.07984292,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828259334,2.47134124,2935.4,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828259634,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828259831,1.07984444,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828260032,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828260236,1.07984425,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828260535,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828260737,1.07977093,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828260934,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828261136,1.0797713,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828261435,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828261634,1.07977415,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828261838,0.70988395,2935.2,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828262038,1.07977415,2935.1,2934.4,18.20621324]
["bitfinex-derivatives","ETHF0:USTF0",1766828262246,1.78965856,2935.0,2934.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766828262443,1.96543536,2935.0,2934.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766828264446,1.25555141,2935.0,2934.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766828264639,1.96543536,2935.0,2934.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766828267251,1.96543536,2935.0,2934.0,1.48833056]
["bitfinex-derivatives","ETHF0:USTF0",1766828267450,1.96543536,2935.0,2934.1,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828268746,1.95682046,2935.0,2934.1,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828269753,1.95682046,2935.0,2933.9,1.46913664]
["bitfinex-derivatives","ETHF0:USTF0",1766828269944,0.70988395,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828270144,0.70988395,2935.0,2933.8,0.71499608]
["bitfinex-derivatives","ETHF0:USTF0",1766828270444,0.70988395,2935.0,2933.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828270752,1.95029327,2935.0,2933.9,7.96687237]
["bitfinex-derivatives","ETHF0:USTF0",1766828271253,0.70988395,2935.0,2933.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828271554,1.93369972,2935.0,2933.9,7.95705405]
["bitfinex-derivatives","ETHF0:USTF0",1766828272653,0.70988395,2935.0,2933.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828272854,1.96683479,2935.0,2933.9,8.00125188]
["bitfinex-derivatives","ETHF0:USTF0",1766828273158,0.70988395,2935.0,2933.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828273357,1.9327266,2935.0,2933.9,7.96707497]
["bitfinex-derivatives","ETHF0:USTF0",1766828274256,0.70988395,2935.0,2933.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828274457,1.94919006,2935.0,2933.9,7.9766689]
["bitfinex-derivatives","ETHF0:USTF0",1766828274661,0.70988395,2935.0,2933.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828274859,1.94919006,2935.0,2933.9,7.9766689]
["bitfinex-derivatives","ETHF0:USTF0",1766828277267,1.94919006,2935.0,2933.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828278061,0.70988395,2935.0,2933.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828278260,1.93774742,2935.0,2933.9,7.98326981]
["bitfinex-derivatives","ETHF0:USTF0",1766828278661,0.70988395,2935.0,2933.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828278960,1.96199292,2935.0,2933.9,7.98218726]
["bitfinex-derivatives","ETHF0:USTF0",1766828279662,1.25210897,2935.0,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828279963,0.70988395,2935.2,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828280259,1.07989091,2935.1,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828280460,1.07989091,2935.0,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828280661,0.70988395,2935.2,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828280863,1.07989115,2935.1,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828281161,1.07989115,2935.0,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828281354,1.22479816,2935.0,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828283257,1.22479816,2935.0,2933.9,7.97324082]
["bitfinex-derivatives","ETHF0:USTF0",1766828283562,0.70988395,2935.2,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828283749,1.07989305,2935.1,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828283955,1.07989305,2935.0,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828284255,0.70988395,2935.2,2934.0,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828284563,0.56249484,2935.1,2934.2,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828284750,3.18122519,2935.4,2934.2,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828284955,0.70988395,2935.2,2934.0,2.19640192]
["bitfinex-derivatives","ETHF0:USTF0",1766828286352,0.70988395,2935.2,2934.2,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828287067,0.70988395,2935.2,2934.0,1.48651797]
["bitfinex-derivatives","ETHF0:USTF0",1766828287264,0.70988395,2935.2,2934.1,0.70988395]
["bitfinex-derivatives","ETHF0:USTF0",1766828288967,0.70988395,2935.0,2934.0,7.97851797]
["bitfinex-derivatives","ETHF0:USTF0",1766828291969,1.26108565,2935.1,2934.0,7.97851797]
["bitfinex-derivatives","ETHF0:USTF0",1766828293066,1.26108565,2935.1,2934.0,1.48651797]
["bitfinex-derivatives","ETHF0:USTF0",1766828293373,1.26108565,2935.1,2934.1,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828293559,1.26108565,2935.1,2934.0,1.48651797]
["bitfinex-derivatives","ETHF0:USTF0",1766828293764,1.26108565,2935.1,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828295875,1.26108565,2935.1,2934.0,1.48651797]
["bitfinex-derivatives","ETHF0:USTF0",1766828296067,1.26108565,2935.1,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828296675,1.07601027,2935.0,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828296874,1.26108565,2935.1,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828297073,1.07601025,2935.0,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828297378,1.26108565,2935.1,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828297572,1.07600769,2935.0,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828297762,1.26108565,2935.1,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828297967,1.07600797,2935.0,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828298175,1.26108565,2935.1,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828298477,1.07600998,2935.0,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828298675,1.26108565,2935.1,2934.0,7.98051797]
["bitfinex-derivatives","ETHF0:USTF0",1766828298973,1.07600998,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828299170,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828299374,1.07600949,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828299671,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828299872,1.07600949,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828300072,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828300267,1.07600949,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828300467,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828300668,1.076009,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828300868,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828301066,1.076009,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828301264,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828301472,1.07600851,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828301672,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828301866,1.07600848,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828302071,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828302271,1.07600848,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828302570,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828302771,1.07600784,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828302971,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828303171,1.07600784,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828303371,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828303579,1.07600719,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828303772,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828304079,1.0760072,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828304281,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828304482,1.07600357,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828304779,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828304980,1.07600357,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828305278,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828305475,1.07600315,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828305677,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828305878,1.07600315,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828306177,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828306377,1.07600279,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828306578,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828306776,1.07600232,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828306976,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828307179,1.0760022,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828307380,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828307574,1.07600177,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828307774,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828307976,1.07599924,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828308175,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828308476,1.07599747,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828308675,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828308872,1.07599747,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828309068,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828309274,1.07599747,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828309570,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828309771,1.07599585,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828309983,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828310173,1.07599585,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828310373,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828310572,1.07599618,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828310779,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828310975,1.07599618,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828311176,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828311381,1.07599493,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828311578,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828311875,1.07599493,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828312076,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828312376,1.075995,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828312577,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828312782,1.0759939,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828312984,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828313184,1.0759939,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828313374,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828313673,1.07599296,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828313874,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828314168,1.07599296,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828314372,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828314576,1.07599216,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828314781,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828314982,1.07599175,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828315180,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828315387,1.07595544,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828315585,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828315879,1.07595544,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828316080,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828316283,1.07595543,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828316484,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828316684,1.07594736,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828316883,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828317087,1.07594736,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828317288,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828317585,1.07595165,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828317788,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828317986,1.07595165,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828318285,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828318487,1.07595449,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828318686,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828318893,1.07595478,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828319186,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828319386,1.07594333,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828319689,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828319987,1.07594333,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828320189,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828320491,1.07593469,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828320786,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828320988,1.07798154,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828321190,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828321389,1.07797446,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828321582,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828321781,1.07797446,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828321978,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828322281,1.07797446,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828322478,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828322682,1.07796879,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828322882,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828323084,1.07796879,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828323378,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828323581,1.0779656,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828323787,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828323989,1.0779656,2935.0,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828324288,1.26108565,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828324489,1.0455507,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828324693,0.7271507,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828327093,0.5679507,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828327295,0.4087507,2935.1,2934.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766828333907,0.4087507,2935.1,2934.0,7.20397616]
["bitfinex-derivatives","ETHF0:USTF0",1766828340703,1.24831499,2935.4,2934.3,0.70997616]
["bitfinex-derivatives","ETHF0:USTF0",1766828340908,1.07324928,2935.3,2934.3,2.1740946]
["bitfinex-derivatives","ETHF0:USTF0",1766828341209,1.24831499,2935.4,2934.3,2.1740946]
["bitfinex-derivatives","ETHF0:USTF0",1766828341413,1.07287622,2935.3,2934.3,2.1740946]
["bitfinex-derivatives","ETHF0:USTF0",1766828341709,1.24831499,2935.4,2934.3,2.1740946]
["bitfinex-derivatives","ETHF0:USTF0",1766828342008,1.07287625,2935.3,2934.3,2.1740946]
["bitfinex-derivatives","ETHF0:USTF0",1766828342210,1.24831499,2935.4,2934.3,2.1740946]
["bitfinex-derivatives","ETHF0:USTF0",1766828342598,1.22302625,2935.8,2934.3,0.70997616]
["bitfinex-derivatives","ETHF0:USTF0",1766828342804,1.228596,2935.8,2934.9,0.70997616]
["bitfinex-derivatives","ETHF0:USTF0",1766828343103,1.21796439,2935.8,2935.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1766828344112,0.00333768,2935.9,2935.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1766828348212,0.71331384,2935.9,2934.2,0.88047616]
["bitfinex-derivatives","ETHF0:USTF0",1766828348418,0.71331384,2935.9,2934.4,1.46528069]
["bitfinex-derivatives","ETHF0:USTF0",1766828348717,0.71331384,2935.9,2934.5,4.35785738]
["bitfinex-derivatives","ETHF0:USTF0",1766828349016,0.00333768,2935.9,2934.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1766828349316,0.00333768,2935.9,2934.5,4.35785738]
["bitfinex-derivatives","ETHF0:USTF0",1766828349617,0.00333768,2935.9,2934.3,7.96835317]
["bitfinex-derivatives","ETHF0:USTF0",1766828350017,0.00333768,2935.9,2934.4,4.45712201]
["bitfinex-derivatives","ETHF0:USTF0",1766828350018,0.70997616,2935.6,2934.4,4.45712201]
["bitfinex-derivatives","ETHF0:USTF0",1766828350211,1.96941956,2935.6,2934.3,1.46535317]
["bitfinex-derivatives","ETHF0:USTF0",1766828350506,1.96941956,2935.6,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828350917,0.70997616,2935.6,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828351415,1.92931472,2935.6,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828352626,1.06972253,2935.5,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828352920,1.92931472,2935.6,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828353109,1.06972228,2935.5,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828353304,1.92931472,2935.6,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828353517,1.06976253,2935.5,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828353718,1.92931472,2935.6,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828353920,0.70981257,2935.4,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828355419,0.70981257,2935.2,2934.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766828356018,0.70981257,2935.2,2934.0,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828356210,1.21933856,2935.6,2934.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1766828356406,0.70981257,2935.2,2934.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1766828357919,0.70981257,2935.2,2934.0,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828358122,0.70981257,2935.2,2934.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1766828360524,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828364427,1.21933856,2935.6,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828364618,1.78004801,2935.5,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828364924,1.07023544,2935.4,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828365124,0.70981257,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828365326,1.07025168,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828365526,0.70981257,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828365724,1.07028897,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828365915,0.70981257,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828366119,1.07028897,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828366314,1.21933856,2935.6,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828366620,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828373024,1.21933856,2935.6,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828373232,1.78026388,2935.5,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828373430,0.70981257,2935.5,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828373624,1.07057558,2935.4,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828373823,0.70981257,2935.5,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828374024,1.07058221,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828374328,0.70981257,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828374530,1.07075994,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828374824,0.70981257,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828375026,1.0707603,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828375218,0.70981257,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828375415,1.07076002,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828375627,0.70981257,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828375828,1.07095904,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828376030,0.70981257,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828376230,1.07095996,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828376424,1.21933856,2935.6,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828376623,1.07120154,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828376824,1.78101411,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828377135,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828378427,1.07191482,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828378627,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828378832,1.07191164,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828379029,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828379233,1.07191164,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828379535,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828379834,1.07275554,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828380136,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828380330,1.07275554,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828380533,1.07275554,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828380729,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828380931,1.07244639,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828381133,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828381434,1.07244639,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828381630,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828381834,1.07244699,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828382034,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828382333,1.07244699,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828382536,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828382833,1.07244601,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828383036,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828383332,1.07244601,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828383535,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828383832,1.07244504,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828384033,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828384236,1.07244504,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828384434,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828384636,1.0724441,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828384840,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828385029,1.0724441,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828385230,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828385430,1.0724441,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828385634,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828385933,1.07244315,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828386136,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828386336,1.07244315,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828386633,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828386835,1.07244158,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828387036,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828387232,1.07244158,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828387435,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828387637,1.07243972,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828387833,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828388138,1.07243972,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828388337,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828388533,1.07244225,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828388840,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828389041,1.07244225,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828389241,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828389440,1.07244344,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828389640,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828389842,1.07244561,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828390044,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828390236,1.07244589,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828390436,1.07244589,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828390637,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828390838,1.0724573,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828391138,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828391344,1.07245673,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828391542,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828391746,1.07246042,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828392040,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828392247,1.07246042,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828392546,1.07246676,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828392735,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828392935,1.07246676,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828393242,1.07246676,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828393443,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828393633,1.07247517,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828393835,1.07247517,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828394139,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828394341,1.07247517,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828394639,1.07247517,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828394947,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828395138,1.07248524,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828395443,1.07248524,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828395644,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828395839,1.07249351,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828396039,1.07249351,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828396341,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828396541,1.07250338,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828396740,1.07250338,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828397038,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828397234,1.07250338,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828397434,1.07250338,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828397634,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828397846,1.07250755,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828398048,1.07250755,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828398251,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828398442,1.07251235,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828398743,1.07251235,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828398945,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828399144,1.07251235,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828399347,1.07251235,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828399643,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828399844,1.07251789,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828400047,1.07251789,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828400246,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828400445,1.07252484,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828400740,1.07252484,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828400935,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828401150,1.07252484,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828401351,1.07252484,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828401551,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828401741,1.07253789,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828402044,1.07253789,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828402342,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828402542,1.07255551,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828402741,1.07255551,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828402941,0.70981257,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828403250,1.07255551,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828403445,1.07255551,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828403645,3.15217738,2935.6,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828403847,1.0725937,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828404041,1.0725937,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828404247,1.0725937,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828404447,1.0725937,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828404649,0.70981257,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828404850,1.07259273,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828405050,1.07259273,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828405249,1.07259273,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828405456,0.70981257,2935.5,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828405762,1.07259171,2935.4,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828405951,1.07259171,2935.3,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828406151,1.07259171,2935.2,2934.2,7.23881257]
["bitfinex-derivatives","ETHF0:USTF0",1766828406460,3.15217738,2935.6,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828406652,1.07256154,2935.5,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828406856,1.07256154,2935.4,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828407060,1.07256154,2935.3,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828407255,1.21933856,2935.6,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828407460,1.07238898,2935.5,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828407660,1.07238898,2935.4,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828407855,1.07238898,2935.3,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828408159,1.21933856,2935.6,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828408462,1.07238877,2935.5,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828408651,1.07238877,2935.4,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828408848,1.07238877,2935.3,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828409053,1.21933856,2935.6,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828409251,1.07232021,2935.5,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828409448,1.07232021,2935.4,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828409651,1.07232021,2935.3,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828409853,1.21933856,2935.6,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828410052,1.07227048,2935.5,2934.4,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828410348,1.07227048,2935.4,2934.8,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828410547,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828410753,1.07221851,2935.5,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828410949,1.07221851,2935.4,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828411154,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828411460,1.07154476,2935.5,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828411649,1.07154476,2935.4,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828411851,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828412062,1.07144139,2935.5,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828412263,1.07144139,2935.4,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828412466,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828412662,1.07136475,2935.5,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828412864,1.07136475,2935.4,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828413062,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828413264,1.07136475,2935.5,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828413471,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828413767,1.0712608,2935.5,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828413968,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828414268,1.07125843,2935.5,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828414458,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828414659,1.07117068,2935.5,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828414959,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828415159,1.07117068,2935.5,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828415366,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828415569,1.0711007,2935.5,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828415769,1.21933856,2935.6,2934.6,0.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1766828416067,1.07111159,2935.5,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828416371,1.21933856,2935.6,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828416566,1.07106254,2935.5,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828416767,1.21933856,2935.6,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828417064,1.07106413,2935.5,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828417262,1.21933856,2935.6,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828417460,1.07102499,2935.5,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828417668,1.21933856,2935.6,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828417967,1.07102499,2935.5,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828418167,1.21933856,2935.6,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828418368,1.07102499,2935.5,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828418565,1.21933856,2935.6,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828418761,1.07099337,2935.5,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828418962,1.21933856,2935.6,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828419161,1.07099337,2935.5,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828419361,1.21933856,2935.6,2934.3,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828420069,1.21933856,2935.6,2934.6,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828446794,0.00333768,2935.9,2934.6,0.70964015]
["bitfinex-derivatives","ETHF0:USTF0",1766828446995,1.06413767,2935.8,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828447290,1.06413767,2935.7,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828447491,1.06413767,2935.6,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828447693,0.00333768,2935.9,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828447891,1.06422423,2935.8,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828448092,1.06422423,2935.7,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828448392,1.06422423,2935.6,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828448593,0.00333768,2935.9,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828448793,1.0643843,2935.8,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828448993,1.0643843,2935.7,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828449192,1.0643843,2935.6,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828449383,0.00333768,2935.9,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828449582,1.06435886,2935.8,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828449800,1.06435886,2935.7,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828450093,1.06435886,2935.6,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828450281,0.00333768,2935.9,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828450485,1.06432202,2935.8,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828450681,1.06432202,2935.7,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828450883,1.06432202,2935.6,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828451092,0.00333768,2935.9,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828451292,1.06432202,2935.8,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828451492,1.06432202,2935.7,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828451693,1.06432202,2935.6,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828451894,0.00333768,2935.9,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828452096,1.06429425,2935.8,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828452285,1.06429425,2935.7,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828452489,1.06429425,2935.6,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828452790,0.00333768,2935.9,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828453089,1.06427067,2935.8,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828453289,1.06427067,2935.7,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828453590,1.06427067,2935.6,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828453788,0.00333768,2935.9,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828454001,1.06425266,2935.8,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828454190,1.06425266,2935.7,2934.6,2.19237979]
["bitfinex-derivatives","ETHF0:USTF0",1766828454389,0.00333768,2935.9,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828454594,1.06423639,2935.8,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828454789,1.06423639,2935.7,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828454989,1.06423639,2935.6,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828455188,0.00333768,2935.9,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828455486,1.0642376,2935.8,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828455687,1.0642376,2935.7,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828455891,1.0642376,2935.6,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828456098,0.00333768,2935.9,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828456298,1.0642285,2935.8,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828456597,1.0642285,2935.7,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828456799,1.0642285,2935.6,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828457003,0.00333768,2935.9,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828457196,1.06422069,2935.8,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828457493,1.06422069,2935.7,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828457693,1.06422069,2935.6,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828457894,0.00333768,2935.9,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828458094,1.06421464,2935.8,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828458301,1.06421464,2935.7,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828458598,1.06421464,2935.6,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828458898,0.00333768,2935.9,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828459098,1.06420951,2935.8,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828459302,1.06420951,2935.7,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828459598,1.06420951,2935.6,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828459799,0.00333768,2935.9,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828459999,1.06420581,2935.8,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828460198,1.06420581,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828460400,1.06420581,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828460600,0.00333768,2935.9,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828460799,1.06420446,2935.8,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828460999,1.06420446,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828461198,1.06420446,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828461402,0.00333768,2935.9,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828461602,1.06420161,2935.8,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828461803,1.06420161,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828462004,0.00333768,2935.9,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828462201,1.06420161,2935.8,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828462400,1.06420161,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828462607,0.00333768,2935.9,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828462810,1.06419925,2935.8,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828463106,1.06419925,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828463407,1.06419925,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828463608,0.00333768,2935.9,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828463802,1.06419916,2935.8,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828464003,1.06419916,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828464305,1.06419916,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828464503,0.00333768,2935.9,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828464703,1.06420007,2935.8,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828465003,1.06420007,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828465300,1.06420007,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828465501,0.00333768,2935.9,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828465706,1.06420225,2935.8,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828465906,1.06420225,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828466107,1.06420225,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828466296,0.00333768,2935.9,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828466500,1.06420574,2935.8,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828466704,2.27967938,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828467004,1.06420574,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828467203,1.21547364,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828467409,1.06420777,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828467608,1.21547364,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828467808,1.06421065,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828468009,1.21547364,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828468310,1.06421065,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828468511,1.21547364,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828468715,1.06421698,2935.6,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828469014,1.21547364,2935.7,2934.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1766828469317,1.06421698,2935.6,2934.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1766828469520,1.21547364,2935.7,2934.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1766828469716,1.06422495,2935.6,2934.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1766828470019,1.21547364,2935.7,2934.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1766828470318,1.06422495,2935.6,2934.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1766828470613,1.21547364,2935.7,2935.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1766828470822,1.06423545,2935.6,2935.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1766828471012,1.21547364,2935.7,2935.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1766828471214,1.06698237,2935.6,2935.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1766828471412,1.21547364,2935.7,2935.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1766828471620,1.06699604,2935.6,2935.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1766828471818,1.21547364,2935.7,2935.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1766828472022,1.06699604,2935.6,2934.6,1.48273964]
["bitfinex-derivatives","ETHF0:USTF0",1766828472315,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828472510,1.06701328,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828472711,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828472915,1.06701331,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828473112,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828473315,1.06701331,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828473619,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828473919,1.06703325,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828474119,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828474323,1.06703637,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828474620,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828474820,1.06705765,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828475020,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828475229,1.06705765,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828475413,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828475616,1.06708883,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828475815,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828476113,1.06708883,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828476309,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828476512,1.06713335,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828476711,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828476925,1.06713335,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828477219,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828477414,1.06713497,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828477614,1.21547364,2935.7,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828477814,1.06715582,2935.6,2934.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766828478013,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828478225,1.06715581,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828478423,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828478623,1.06720377,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828478825,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828479022,1.06720377,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828479224,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828479427,1.06720373,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828479726,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828480032,1.06720389,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828480322,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828480522,1.06720415,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828480726,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828480920,1.06720415,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828481224,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828481414,1.06720422,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828481615,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828481815,1.06720456,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828482026,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828482323,1.06720456,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828482511,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828482714,1.06720687,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828482921,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828483121,1.06720687,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828483324,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828483523,1.06720772,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828483725,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828483924,1.06720772,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828484118,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828484319,1.06720785,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828484525,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828484728,1.06721118,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828484920,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828485224,1.06721118,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828485416,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828485618,1.06721105,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828485918,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828486225,1.06721105,2935.6,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828486524,1.21547364,2935.7,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828486726,1.06720983,2935.6,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828487025,1.21547364,2935.7,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828487324,1.06720983,2935.6,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828487525,1.21547364,2935.7,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828487726,1.06720979,2935.6,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828487924,1.21547364,2935.7,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828488226,1.06720979,2935.6,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828488427,1.21547364,2935.7,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828488620,1.06720977,2935.6,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828488921,1.21547364,2935.7,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828489113,1.06720977,2935.6,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828489316,1.21547364,2935.7,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828489521,1.06720977,2935.6,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828489822,1.21547364,2935.7,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828490021,1.06720976,2935.6,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828490225,1.21547364,2935.7,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828490424,1.06721002,2935.6,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828490623,1.21547364,2935.7,2934.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1766828490929,1.06721002,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828491223,1.21547364,2935.7,2934.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1766828491425,1.06721005,2935.6,2934.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1766828491624,1.21547364,2935.7,2934.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1766828491925,1.06720996,2935.6,2934.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1766828492127,1.21547364,2935.7,2934.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1766828492425,1.06721125,2935.6,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828492627,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828492818,1.06721162,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828493018,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828493219,1.06721125,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828493422,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828493717,1.06721183,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828493915,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828494120,1.06721183,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828494320,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828494620,1.06721249,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828494820,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828495027,1.06721249,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828495228,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828495414,1.06721326,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828495718,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828495920,1.06721326,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828496219,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828496418,1.06721415,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828496616,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828496820,1.06721415,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828497016,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828497221,1.06721415,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828497420,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828497624,1.06721512,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828497826,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828498020,1.06721512,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828498220,1.21547364,2935.7,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828498420,1.06721631,2935.6,2934.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766828498619,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828498823,1.06721695,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828499031,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828499234,1.06721659,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828499532,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828499730,1.06721722,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828499931,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828500134,1.06721722,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828500334,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828500633,1.06721645,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828500932,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828501130,1.06677026,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828501332,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828501525,1.06677076,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828501727,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828501928,1.06677076,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828502128,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828502328,1.06677072,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828502527,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828502728,1.06677072,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828502932,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828503130,1.06677072,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828503332,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828503534,1.06672471,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828503736,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828503935,1.06672443,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828504137,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828504436,1.06672408,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828504630,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828504830,1.0667113,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828505129,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828505330,1.06669927,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828505532,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828505731,1.06669927,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828505931,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828506131,1.06669927,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828506334,1.21547364,2935.7,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828506540,1.06668995,2935.6,2935.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766828506739,1.21547364,2935.7,2935.0,7.51754199]
["bitfinex-derivatives","ETHF0:USTF0",1766828514546,1.21547364,2935.7,2935.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1766828516949,1.21547364,2935.7,2935.0,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828517147,1.21547364,2935.7,2935.2,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1766828521752,1.21547364,2935.7,2935.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1766828522655,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828522855,1.21547364,2935.7,2934.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1766828523450,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828523655,1.21547364,2935.7,2934.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1766828523952,1.21547364,2935.7,2935.0,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1766828529862,1.21547364,2935.7,2934.8,0.70954199]
["bitfinex-derivatives","ETHF0:USTF0",1766828530162,1.21547364,2935.7,2934.9,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1766828547176,0.70957873,2935.4,2933.8,7.40419287]
["bitfinex-derivatives","ETHF0:USTF0",1766828547376,0.70957873,2934.8,2933.8,1.27561546]
["bitfinex-derivatives","ETHF0:USTF0",1766828547674,1.07251067,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828548175,1.07248846,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828548676,48.42957873,2935.4,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828548878,1.08093044,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828549779,1.08180286,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828551077,1.07272945,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828551677,48.42957873,2935.4,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828551878,1.07272945,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828552079,1.0438603,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828553575,1.06263626,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828554779,48.42957873,2935.4,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828554985,1.04336778,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828556777,1.05120275,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828557874,1.0578774,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828559183,0.70957873,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828559375,1.06497715,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828559681,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828559986,1.06497715,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828560284,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828560580,1.06492277,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828560880,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828561082,1.06996446,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828561284,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828561483,1.06993265,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828561684,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828561885,1.06993265,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828562082,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828562287,1.06993265,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828562485,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828562686,1.06992327,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828562888,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828563087,1.06992327,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828563386,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828563586,1.06993621,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828563886,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828564189,1.06993621,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828564386,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828564586,1.06997169,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828564886,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828565085,1.06997169,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828565383,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828565584,1.07003018,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828565786,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828565988,1.07003018,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828566288,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828566490,1.07011257,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828566688,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828566890,1.07011257,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828567190,1.78793629,2935.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828567191,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828574296,1.07197844,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828574593,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828574794,1.07197844,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828574993,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828575194,1.07197844,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828575394,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828575694,1.07252163,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828575893,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828576092,1.07252163,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828576285,1.07332244,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828576486,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828576685,1.07332244,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828576896,1.07332244,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828577095,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828577393,1.07332244,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828577592,1.07332244,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828577792,1.07332244,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828577994,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828578195,1.0746512,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828578399,1.0746512,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828578585,2.08000774,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828578790,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828578991,0.99611375,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828579699,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828579902,1.07467105,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828580088,1.07467105,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828580287,1.07467105,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828580485,1.01768201,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828581699,11.533,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828581899,0.9791442,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828583498,0.96692475,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828584998,0.95808327,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828585801,11.629,2935.2,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828586102,1.07456611,2935.1,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828586301,1.07456611,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828586501,1.07456611,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828586698,0.98042,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828586899,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828587098,2.04770549,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828587295,0.97316897,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828588002,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828589196,0.97286573,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828589794,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828592801,1.07620825,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828593003,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828593199,1.07620825,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828593502,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828593702,1.07619491,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828593901,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828594102,1.07619491,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828594304,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828594503,1.07618423,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828594707,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828594899,1.07618423,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828595197,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828595397,1.07617597,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828595598,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828595798,1.07617597,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828596105,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828596304,1.07617147,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828596605,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828596803,1.07616997,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828597003,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828597206,1.07616997,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828597404,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828597605,1.0761659,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828597808,6.40772135,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828598008,1.0761659,2934.9,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828598205,6.40772135,2935.0,2934.0,0.70957873]
["bitfinex-derivatives","ETHF0:USTF0",1766828598707,6.40772135,2935.0,2934.1,4.37459804]
["bitfinex-derivatives","ETHF0:USTF0",1766828599905,6.40772135,2935.0,2934.4,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828606515,6.40772135,2935.0,2934.6,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828606713,6.39590652,2935.0,2934.6,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828608309,6.39590652,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828608504,6.39590652,2935.0,2934.1,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828608708,6.39590652,2935.0,2934.1,1.82884348]
["bitfinex-derivatives","ETHF0:USTF0",1766828608909,6.39590652,2935.0,2934.3,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828618528,12.93902625,2935.8,2934.7,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828618724,1.7843727,2935.7,2934.5,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828618922,1.07462958,2935.6,2934.7,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828619216,0.94146802,2935.8,2935.1,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828620123,0.94146802,2935.8,2934.9,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828620324,0.94146802,2935.8,2934.7,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828626730,0.94146802,2935.8,2934.9,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828627430,0.94146802,2935.8,2935.1,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828628431,0.94146802,2935.8,2935.3,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828629129,0.00333768,2935.9,2935.3,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828629332,0.00333768,2935.9,2935.3,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828629835,0.00333768,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828630234,0.00333768,2935.9,2935.3,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828633242,0.00333768,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828634338,0.00844981,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828639841,0.00844981,2935.9,2934.6,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766828639842,0.70974312,2935.7,2934.6,1.99848341]
["bitfinex-derivatives","ETHF0:USTF0",1766828640138,0.71819293,2935.9,2934.6,1.99848341]
["bitfinex-derivatives","ETHF0:USTF0",1766828640328,1.66420316,2935.9,2934.8,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828640830,1.66420316,2935.9,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828641533,0.96569843,2935.9,2934.8,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828641730,0.70974312,2934.9,2933.8,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828641936,0.95763329,2934.9,2933.8,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828642138,0.70974312,2935.1,2933.8,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828642337,1.66730815,2935.1,2933.8,0.70974312]
["bitfinex-derivatives","ETHF0:USTF0",1766828642537,1.66730815,2935.1,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828642738,0.70974312,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828643039,1.67191155,2935.3,2934.2,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828644440,0.70974312,2935.3,2934.2,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828645142,1.66320573,2935.3,2934.2,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828645544,1.65822362,2935.3,2934.2,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828645746,0.70974312,2935.3,2934.2,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828646145,0.9484805,2935.3,2934.2,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828646340,1.65822362,2935.3,2934.2,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828646740,0.70974312,2935.3,2934.2,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828647946,6.293,2935.5,2934.2,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828648243,0.70974312,2935.2,2934.2,0.71485525]
["bitfinex-derivatives","ETHF0:USTF0",1766828649244,0.70974312,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828652742,0.70974312,2935.0,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828655044,0.70974312,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828660047,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828665858,1.69750439,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828666662,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828671465,1.07190258,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828671666,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828671970,1.07190258,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828672158,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828672459,1.07190258,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828672659,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828672859,1.07190005,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828673059,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828673260,1.07190005,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828673469,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828673670,1.07189819,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828673970,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828674170,1.07189819,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828674368,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828674669,1.07189611,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828674968,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828675169,1.07189611,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828675360,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828675559,1.0718942,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828675763,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828675963,1.0718942,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828676164,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828676364,1.07189416,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828676564,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828676771,1.07188195,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828677070,1.07188195,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828677262,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828677457,1.07188734,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828677662,1.07188734,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828677869,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828678071,1.07188734,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828678266,1.07188734,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828678470,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828678674,1.07190073,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828678870,1.07190073,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828679170,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828679473,1.07190074,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828679674,1.07190074,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828679872,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828680066,1.07190334,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828680266,1.07190334,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828680466,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828680666,1.07190578,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828680873,1.07190578,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828681078,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828681268,1.06996763,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828681469,1.06996763,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828681669,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828681870,1.06997084,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828682071,1.06997084,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828682271,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828682473,1.0699759,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828682673,1.0699759,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828682976,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828683175,1.06997647,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828683378,1.06997647,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828683583,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828683766,1.06997349,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828683966,1.06997349,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828684181,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828684384,1.06997349,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828684676,1.06997349,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828684873,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828685075,1.0699716,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828685279,1.0699716,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828685480,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828685681,1.0699716,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828685881,1.0699716,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828686081,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828686284,1.0699716,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828686483,1.0699716,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828686691,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828686892,1.06997135,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828687090,1.06997135,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828687387,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828687591,1.06997078,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828687790,1.06997078,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828687992,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828688191,1.06997078,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828688389,1.06997078,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828688590,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828688790,1.06997012,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828688990,1.06997012,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828689193,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828689393,1.0699706,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828689690,1.0699706,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828689999,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828690196,1.06997052,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828690494,1.06997052,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828690694,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828690887,1.06997025,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828691088,1.06997025,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828691388,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828691584,1.06997052,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828691794,1.06997052,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828691993,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828692198,1.06997052,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828692398,1.06997052,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828692701,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828692904,1.06997098,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828693199,1.06997098,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828693399,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828693602,1.06997231,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828693793,1.06997231,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828693995,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828694197,1.06997231,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828694395,1.06997231,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828694596,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828694797,1.06997392,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828695000,1.06997392,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828695193,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828695392,1.06997582,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828695598,1.06997582,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828695799,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828696000,1.06997582,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828696199,1.06997582,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828696399,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828696598,1.06998052,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828696800,1.06998052,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828697000,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828697199,1.06998052,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828697402,1.06998052,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828697703,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828697894,1.06998079,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828698091,1.06998079,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828698296,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828698497,1.06998077,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828698698,1.06998077,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828698897,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828699200,1.06998077,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828699499,1.06998077,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828699700,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828699900,1.06998075,2935.1,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828700100,1.06998075,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828700299,0.98761248,2935.2,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766828700602,0.70989191,2934.9,2933.6,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1766828700800,0.70989191,2934.3,2932.7,1.64337087]
["bitfinex-derivatives","ETHF0:USTF0",1766828700995,8.3002273,2934.3,2932.7,2.35326278]
["bitfinex-derivatives","ETHF0:USTF0",1766828701298,7.59033539,2934.3,2933.3,0.70989191]
["bitfinex-derivatives","ETHF0:USTF0",1766828701498,0.00511213,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766828701904,0.00511213,2934.1,2933.5,0.00885783]
["bitfinex-derivatives","ETHF0:USTF0",1766828702104,7.59033539,2934.3,2933.6,4.47270091]
["bitfinex-derivatives","ETHF0:USTF0",1766828703099,0.00511213,2934.2,2933.6,4.47270091]
["bitfinex-derivatives","ETHF0:USTF0",1766828718417,7.34081772,2934.3,2933.6,4.47270091]
["bitfinex-derivatives","ETHF0:USTF0",1766828719422,0.00511213,2934.2,2933.6,4.47270091]
["bitfinex-derivatives","ETHF0:USTF0",1766828720421,2.21063873,2935.2,2933.7,0.70989191]
["bitfinex-derivatives","ETHF0:USTF0",1766828720615,0.89841959,2934.7,2933.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1766828721920,0.89841959,2934.7,2934.0,0.70992977]
["bitfinex-derivatives","ETHF0:USTF0",1766828723719,0.89841959,2934.7,2934.2,0.70992977]
["bitfinex-derivatives","ETHF0:USTF0",1766828731625,0.89841959,2934.7,2934.4,0.70992977]
["bitfinex-derivatives","ETHF0:USTF0",1766828731820,5.80822511,2935.1,2934.4,0.70992977]
["bitfinex-derivatives","ETHF0:USTF0",1766828735926,5.80822511,2935.1,2934.2,0.70992977]
["bitfinex-derivatives","ETHF0:USTF0",1766828764649,0.70992977,2934.9,2933.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1766828765158,0.70992977,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828765653,0.70992977,2934.9,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828765954,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828766152,1.07206981,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828766352,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828766552,1.07190401,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828766754,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828766957,1.07190401,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828767153,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828767448,1.0719043,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828767651,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828767851,1.07178206,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828768051,1.07178206,2934.9,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828768251,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828768551,1.07162376,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828768747,1.07162376,2934.9,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828768954,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828769151,1.07162376,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828769351,1.07162376,2934.9,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828769557,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828769859,1.07149467,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828770156,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828770157,1.07149467,2934.9,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828770353,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828770553,1.07139014,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828770754,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828770955,1.07139014,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828771152,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828771358,1.07135629,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828771557,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828771758,1.07126995,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828771952,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828772151,1.07126995,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828772351,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828772552,1.07119823,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828772752,6.51815488,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828772956,1.07119823,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828773259,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828773559,1.0711388,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828773747,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828773948,1.0711388,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828774151,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828774451,1.0711388,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828774751,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828775062,1.07109008,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828775256,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828775457,1.0710516,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828775659,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828775955,1.0710516,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828776156,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828776354,1.0710516,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828776555,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828776755,1.07102204,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828776957,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828777155,1.07102204,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828777355,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828777560,1.07100086,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828777758,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828778070,1.07100089,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828778254,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828778456,1.07098765,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828778756,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828778964,1.07098765,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828779261,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828779462,1.0709823,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828779652,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828779854,1.0709823,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828780057,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828780256,1.0709823,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828780460,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828780660,1.07098469,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828780856,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828781055,1.07097676,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828781255,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828781465,1.07098848,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828781663,7.31955609,2935.1,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828781865,1.07098848,2935.0,2933.9,5.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1766828782060,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828782257,1.07098846,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828782462,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828782665,1.07100769,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828782863,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828783163,1.07100769,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828783352,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828783557,1.07103471,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828783754,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828783955,1.07103471,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828784262,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828784462,1.07106982,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828784664,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828784864,1.07106982,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828785064,1.07106982,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828785267,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828785466,1.07110578,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828785765,1.07110578,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828785966,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828786168,1.07110578,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828786365,1.07110578,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828786666,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828786865,1.07115049,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828787064,1.07115049,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828787268,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828787565,1.07120698,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828787766,1.07120698,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828787967,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828788161,1.07120718,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828788362,1.07120718,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828788562,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828788762,1.07127807,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828788963,1.07127807,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828789166,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828789465,1.07127807,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828789664,1.07127807,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828789869,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828790062,1.07136717,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828790263,1.07136717,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828790466,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828790671,1.07137504,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828790866,1.07137504,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828791061,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828791262,1.07137484,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828791561,1.07137484,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828791763,6.60962632,2935.1,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828791965,1.07148728,2935.0,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828792269,1.07148728,2934.9,2933.9,4.46505244]
["bitfinex-derivatives","ETHF0:USTF0",1766828792472,6.60962632,2935.1,2934.0,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828792675,43.2460525,2935.7,2934.3,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828792676,0.83202513,2935.2,2934.3,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828792874,5.57995278,2935.4,2934.3,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828794070,6.41193677,2935.4,2934.3,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828812094,6.41193677,2935.4,2934.1,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828812397,6.41193677,2935.4,2934.2,4.43914918]
["bitfinex-derivatives","ETHF0:USTF0",1766828814593,6.41193677,2935.4,2933.9,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1766828814789,1.05969741,2935.3,2933.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1766828814989,1.05969741,2935.2,2933.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1766828815189,6.41193677,2935.4,2933.8,11.2040169]
["bitfinex-derivatives","ETHF0:USTF0",1766828815393,1.05971051,2935.3,2933.8,11.2040169]
["bitfinex-derivatives","ETHF0:USTF0",1766828815696,1.05971051,2935.2,2933.8,11.2040169]
["bitfinex-derivatives","ETHF0:USTF0",1766828815892,6.41193677,2935.4,2933.8,11.2040169]
["bitfinex-derivatives","ETHF0:USTF0",1766828816092,1.05979285,2935.3,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828816289,1.05979285,2935.2,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828816489,6.41193677,2935.4,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828816690,1.05987984,2935.3,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828816892,1.05987984,2935.2,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828817093,6.41193677,2935.4,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828817294,1.05987984,2935.3,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828817495,1.05987984,2935.2,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828817794,6.41193677,2935.4,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828817995,1.05997409,2935.3,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828818194,1.05997409,2935.2,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828818404,6.41193677,2935.4,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828818603,1.06007612,2935.3,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828818796,1.06007612,2935.2,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828818996,6.41193677,2935.4,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828819197,1.0600759,2935.3,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828819400,1.0600759,2935.2,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828819602,6.41193677,2935.4,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828819895,1.06018406,2935.3,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828820101,1.06018406,2935.2,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828820304,6.41193677,2935.4,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828820503,1.06032746,2935.3,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828820696,1.06032746,2935.2,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828820895,6.41193677,2935.4,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828821105,1.06032736,2935.3,2933.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1766828821304,13.50132736,2935.2,2933.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1766828821603,12.441,2935.2,2933.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1766828821908,12.441,2935.2,2933.9,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828829419,6.41193677,2935.4,2934.2,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828829719,18.86593677,2935.4,2934.2,0.70994662]
["bitfinex-derivatives","ETHF0:USTF0",1766828830921,18.86593677,2935.4,2933.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1766828831221,18.86593677,2935.4,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828831820,1.06222185,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828832022,18.86593677,2935.4,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828832212,1.0622165,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828832412,18.86593677,2935.4,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828832609,1.06225393,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828832813,18.88293677,2935.4,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828833013,1.06225393,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828833213,18.88293677,2935.4,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828833422,1.06229366,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828833622,18.88293677,2935.4,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828833824,1.0622951,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828834022,18.88293677,2935.4,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828834216,1.06229487,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828834417,18.88293677,2935.4,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828834717,1.06233877,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828834908,6.41193677,2935.4,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828835115,13.54433847,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828835313,12.482,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828840621,1.06254215,2935.2,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828840825,12.482,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828841029,1.06254197,2935.2,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828841223,12.482,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828841526,1.06254096,2935.2,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828841728,1.06254096,2935.1,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828841921,12.482,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828842228,1.06262008,2935.2,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828842426,1.06262008,2935.1,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828842626,12.482,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828842829,1.06271835,2935.2,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828843022,1.06271835,2935.1,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828843222,12.482,2935.3,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828843424,1.0628388,2935.2,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828843728,1.0628388,2935.1,2933.9,4.52573855]
["bitfinex-derivatives","ETHF0:USTF0",1766828843930,13.19187828,2935.3,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828844225,1.0628388,2935.2,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828844430,1.0628388,2935.1,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828844627,13.23087828,2935.3,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828844828,1.06296483,2935.2,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828845032,1.06296483,2935.1,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828845229,13.23487828,2935.3,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828845438,1.06297169,2935.2,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828845724,1.06297169,2935.1,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828845929,13.23687828,2935.3,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828846117,1.06297144,2935.2,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828846322,1.06297144,2935.1,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828846516,13.23687828,2935.3,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828846717,1.06297645,2935.2,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828846924,1.77285473,2935.1,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828847122,0.70987828,2935.1,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828850430,13.23687828,2935.3,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828850632,1.06269932,2935.2,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828850836,1.06269932,2935.1,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828851030,13.23687828,2935.3,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828851228,1.06272208,2935.2,2934.1,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828851436,1.06272208,2935.1,2934.3,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828851635,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828851936,1.06280466,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828852136,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828852339,1.06280475,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828852532,6.41193677,2935.4,2934.7,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828852932,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828856135,7.12181505,2935.4,2934.3,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828864751,6.41193677,2935.4,2934.3,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828864945,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828878665,1.05972899,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828878968,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828879161,1.05972954,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828879360,6.41193677,2935.4,2934.5,0.61037828]
["bitfinex-derivatives","ETHF0:USTF0",1766828879565,1.05985856,2935.3,2934.5,0.61037828]
["bitfinex-derivatives","ETHF0:USTF0",1766828879765,6.41193677,2935.4,2934.5,0.61037828]
["bitfinex-derivatives","ETHF0:USTF0",1766828879966,1.05985855,2935.3,2934.5,0.61037828]
["bitfinex-derivatives","ETHF0:USTF0",1766828880167,6.41193677,2935.4,2934.5,0.61037828]
["bitfinex-derivatives","ETHF0:USTF0",1766828880368,1.05985855,2935.3,2934.5,0.61037828]
["bitfinex-derivatives","ETHF0:USTF0",1766828880561,6.41193677,2935.4,2934.5,0.61037828]
["bitfinex-derivatives","ETHF0:USTF0",1766828880757,1.06002767,2935.3,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828880961,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828881158,1.06002767,2935.3,2934.1,4.48132282]
["bitfinex-derivatives","ETHF0:USTF0",1766828881358,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828881562,1.0604019,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828881764,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828881965,1.0604019,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828882264,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828882563,1.0604556,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828882858,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828883064,1.0604556,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828883265,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828883465,1.06045735,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828883666,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828883866,1.06045735,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828884173,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828884374,1.06045829,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828884670,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828884873,1.06045735,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828885074,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828885279,1.06045829,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828885572,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828885773,1.06045736,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828886074,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828886275,1.0604583,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828886472,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828886673,1.06045897,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828886974,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828887275,1.06045897,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828887575,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828887775,1.06046201,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828887977,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828888179,1.06046201,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828888373,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828888673,1.06046547,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828888873,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828889074,1.06046547,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828889275,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828889474,1.06046775,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828889674,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828889877,1.06046775,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828890077,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828890276,1.06046845,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828890479,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828890777,1.06047012,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828891080,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828891377,1.06532783,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828891578,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828891778,1.06533006,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828891979,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828892176,1.06533006,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828892377,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828892579,1.06533319,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828892768,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828892968,1.06533319,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828893172,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828893377,1.06533374,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828893575,7.12181505,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828893774,1.06533733,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828893974,7.12181505,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828894175,1.06533751,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828894381,7.12181505,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828894583,1.06534254,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828894881,7.12181505,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828895083,1.06534254,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828895282,7.12181505,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828895480,1.06534245,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828895780,7.12181505,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828896082,1.06534245,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828896282,7.12181505,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828896484,1.06534235,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828896680,7.12181505,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828896875,1.06534235,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828897076,7.12181505,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828897276,1.06534265,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828897481,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828897685,1.06534262,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828897980,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828898181,1.06534262,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828898385,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828898579,1.06534333,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828898879,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828899073,1.06534333,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828899277,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828899478,1.06534567,2935.3,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828899678,6.41193677,2935.4,2934.4,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828899890,1.06534567,2935.3,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828900082,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828900283,1.06534579,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828900581,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828900788,1.06534625,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828900990,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828901189,1.06534625,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828901388,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828901591,1.06534686,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828901788,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828901988,1.06534658,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828902189,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828902383,1.06534699,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828902584,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828902785,1.06534774,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828902984,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828903186,1.06534774,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828903387,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828903588,1.06534906,2935.3,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828903787,6.41193677,2935.4,2934.5,0.70987828]
["bitfinex-derivatives","ETHF0:USTF0",1766828904085,1.06534906,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828904290,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828904492,1.06535057,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828904693,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828904893,1.06535057,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828905093,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828905295,1.0653509,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828905493,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828905693,1.0653523,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828905993,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828906192,1.06535231,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828906390,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828906593,1.06535437,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828906791,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828906996,1.06535437,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828907198,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828907494,1.06535683,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828907686,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828907884,1.06535683,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828908091,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828908387,1.06535697,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828908587,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828908788,1.06536005,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828908988,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828909188,1.0653595,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828909497,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828909698,1.06535547,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828909894,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828910094,1.06535547,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828910297,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828910497,1.06535463,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828910697,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828910892,1.06535463,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828911093,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828911298,1.06535396,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828911499,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828911698,1.06535384,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828911899,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828912098,1.06535384,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828912299,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828912501,1.06535319,2935.3,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828912686,6.41193677,2935.4,2934.2,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828912892,6.41193677,2935.4,2934.8,0.7097265]
["bitfinex-derivatives","ETHF0:USTF0",1766828913093,6.41193677,2935.4,2934.4,1.48847528]
["bitfinex-derivatives","ETHF0:USTF0",1766828913293,0.83198399,2935.4,2934.4,1.48847528]
["bitfinex-derivatives","ETHF0:USTF0",1766828915703,0.95473177,2935.5,2934.4,1.48847528]
["bitfinex-derivatives","ETHF0:USTF0",1766828926729,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828929429,1.06761423,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828929620,1.06761423,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828929819,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828930120,1.06764283,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828930318,1.06764283,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828930525,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828930719,1.06761995,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828930919,1.06761995,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828931122,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828931326,1.06759776,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828931625,1.06759776,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828931823,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828932025,1.067598,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828932225,1.067598,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828932424,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828932629,1.06757849,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828932927,1.06757849,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828933125,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828933327,1.06755496,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828933627,1.06755496,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828933823,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828934027,1.06755496,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828934326,1.06755496,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828934528,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828934822,1.0675321,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828935027,1.0675321,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828935230,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828935428,1.06750983,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828935727,1.06750983,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828935930,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828936129,1.06750983,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828936329,1.06750983,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828936531,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828936730,1.06748817,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828936930,1.06748817,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828937133,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828937333,1.06746704,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828937633,1.06746704,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828937826,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828938027,1.06746704,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828938227,1.06746704,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828938425,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828938625,1.06744647,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828938821,1.06744647,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828939026,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828939322,1.06744647,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828939526,1.06744647,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828939729,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828940035,1.06742519,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828940229,1.06742519,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828940428,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828940633,1.06741499,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828940828,1.06741499,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828941029,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828941231,1.06740508,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828941431,1.06740508,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828941631,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828941832,1.06739373,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828942039,1.06739373,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828942237,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828942433,1.06737226,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828942628,1.06737226,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828942828,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828943029,1.06737226,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828943329,1.06737226,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828943535,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828943735,1.06733741,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828944035,1.06733741,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828944241,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828944540,1.06733868,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828944742,1.06733868,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828944941,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828945144,1.06734085,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828945437,1.06734085,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828945638,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828945941,1.06734905,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828946132,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828946133,1.06734905,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828946430,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828946634,1.06736342,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828946933,1.06736342,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828947134,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828947335,1.06738172,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828947534,1.06738172,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828947735,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828947943,1.06738172,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828948238,1.06738172,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828948435,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828948641,1.06741003,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828948830,1.06741003,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828949137,0.95473177,2935.5,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828949336,1.06745129,2935.4,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828949632,1.06745129,2935.3,2934.4,0.77874878]
["bitfinex-derivatives","ETHF0:USTF0",1766828949834,1.66445827,2935.5,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828950039,1.06742926,2935.4,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828950238,1.06742926,2935.3,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828950531,1.66445827,2935.5,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828950734,1.06746954,2935.4,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828950927,1.06746954,2935.3,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828951127,1.66445827,2935.5,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828951334,1.07345911,2935.4,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828951532,1.07345911,2935.3,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828951732,1.66445827,2935.5,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828951933,1.07345911,2935.4,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828952134,1.07345911,2935.3,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828952337,1.07345911,2935.2,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828952539,1.66445827,2935.5,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828952734,1.07347171,2935.4,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828952939,1.07347171,2935.3,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828953239,1.07347171,2935.2,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828953430,1.66445827,2935.5,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828953632,1.07353019,2935.4,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828953833,1.07353019,2935.3,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828954034,1.07353019,2935.2,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828954334,1.66445827,2935.5,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828954534,1.07361407,2935.4,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828954733,1.07361407,2935.3,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828954934,1.07361407,2935.2,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828955235,1.66445827,2935.5,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828955435,1.07372487,2935.4,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828955640,1.07372487,2935.3,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828955943,1.07372487,2935.2,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828956130,1.66445827,2935.5,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828956330,1.0738507,2935.4,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828956543,1.0738507,2935.3,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828956730,1.0738507,2935.2,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828956933,1.66445827,2935.5,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828957244,1.0738507,2935.4,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828957543,1.0738507,2935.3,2934.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1766828957841,1.7835772,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828958038,1.0738507,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828958234,1.07381798,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828958435,0.7097265,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828958737,1.073818,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828959035,1.073818,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828959240,0.7097265,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828959541,1.07382789,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828959842,1.07382789,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828960034,0.7097265,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828960338,1.07373944,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828960539,1.07373944,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828960739,0.7097265,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828960935,1.0737312,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828961136,1.0737312,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828961334,0.7097265,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828961534,1.07365376,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828961730,1.07365376,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828962039,0.7097265,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828962242,1.07356954,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828962441,1.07356954,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828962641,0.7097265,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828962843,1.07357324,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828963037,1.07357324,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828963335,1.07357324,2934.9,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828963541,0.7097265,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828963741,1.07332715,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828963941,1.07332715,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828964141,1.07332715,2934.9,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828964333,0.7097265,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828964535,1.07315596,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828964736,1.07315596,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828964940,1.07315596,2934.9,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828965246,0.7097265,2935.2,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828965545,1.07302134,2935.1,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828965745,1.07302134,2935.0,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828965947,0.71012211,2934.8,2934.0,0.91928589]
["bitfinex-derivatives","ETHF0:USTF0",1766828966346,0.71012211,2934.8,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828967345,0.71012211,2934.8,2933.8,7.6603983]
["bitfinex-derivatives","ETHF0:USTF0",1766828967535,0.71012211,2934.8,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828968445,0.71012211,2934.8,2933.8,7.6818848]
["bitfinex-derivatives","ETHF0:USTF0",1766828968744,1.07264816,2934.7,2933.8,7.67222113]
["bitfinex-derivatives","ETHF0:USTF0",1766828968947,0.71012211,2934.8,2933.8,7.67222113]
["bitfinex-derivatives","ETHF0:USTF0",1766828969148,1.07264626,2934.7,2933.8,7.67222113]
["bitfinex-derivatives","ETHF0:USTF0",1766828969346,0.71012211,2934.8,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828969547,1.07250004,2934.7,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828969749,0.71012211,2934.8,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828969945,1.0725001,2934.7,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828970145,0.71012211,2934.8,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828970349,1.07237893,2934.7,2933.8,7.66913668]
["bitfinex-derivatives","ETHF0:USTF0",1766828970550,0.71012211,2934.8,2933.8,7.66913668]
["bitfinex-derivatives","ETHF0:USTF0",1766828970851,1.07237893,2934.7,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828971049,0.71012211,2934.8,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828971253,0.71012211,2934.8,2933.8,7.67543241]
["bitfinex-derivatives","ETHF0:USTF0",1766828972551,0.71012211,2934.8,2933.8,7.68230405]
["bitfinex-derivatives","ETHF0:USTF0",1766828973546,0.71012211,2934.8,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828973745,0.71012211,2934.8,2933.8,7.666486]
["bitfinex-derivatives","ETHF0:USTF0",1766828974753,0.71012211,2934.8,2933.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766828975759,0.71012211,2934.8,2933.8,7.65354831]
["bitfinex-derivatives","ETHF0:USTF0",1766828975953,1.02384364,2934.9,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828976147,1.07218172,2934.8,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828976460,1.02384364,2934.9,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828976756,0.71012211,2935.2,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828976947,1.07225444,2935.1,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828977148,1.07225444,2935.0,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828977355,1.07225444,2934.9,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828977549,1.01204735,2935.0,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828977748,1.07227968,2934.9,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828977946,0.71012211,2935.2,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828978157,1.07222406,2935.1,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828978358,1.07222406,2935.0,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828978559,1.07222406,2934.9,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828978853,0.71012211,2935.1,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828979055,2.08438925,2935.0,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828979256,1.0723419,2934.9,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828980346,1.00305001,2935.0,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828980655,1.07257016,2934.9,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828980955,1.00305001,2935.0,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828981155,1.0775884,2934.9,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828981454,0.71012211,2935.1,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828981650,1.07771291,2935.0,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828981845,1.07771291,2934.9,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828982039,0.71012211,2935.1,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828982256,1.0778075,2935.0,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828982451,1.02194314,2935.0,2934.4,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828984257,1.02194314,2935.0,2934.6,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828985859,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828986062,1.07799793,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828986362,1.07799793,2935.3,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828986658,1.07799793,2935.2,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828986858,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828987063,1.07799848,2935.4,2934.6,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828987360,1.07799848,2935.3,2934.6,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828987551,0.95473177,2935.5,2934.6,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828987752,1.07793062,2935.4,2934.6,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828987952,1.07793062,2935.3,2934.6,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828988153,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828988459,1.07781533,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828988654,1.07781533,2935.3,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828988857,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828989053,1.07783204,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828989254,1.07783204,2935.3,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828989455,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828989655,1.0776845,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828989862,1.0776845,2935.3,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828990163,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828990362,1.07755081,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828990659,1.07755081,2935.3,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828990855,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828991054,1.07754858,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828991254,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828991464,1.07742804,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828991664,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828991961,1.07745409,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828992162,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828992355,1.07733585,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828992554,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828992760,1.07733585,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828992963,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828993159,1.07733585,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828993362,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828993552,1.07723001,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828993755,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828993958,1.07723001,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828994257,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828994456,1.0771437,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828994664,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828994855,1.0771437,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828995051,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828995264,1.07706958,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828995467,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828995667,1.07705879,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828995966,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828996167,1.07707313,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828996365,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828996666,1.07700483,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828996864,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828997051,1.07700901,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828997255,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828997464,1.07695563,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828997764,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828997954,1.0769557,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828998157,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828998360,1.07691561,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828998555,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828998757,1.07691561,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828999052,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828999255,1.07693852,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828999456,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828999666,1.07693851,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766828999865,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829000064,1.07693726,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829000263,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829000466,1.07698093,2935.4,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829000667,0.95473177,2935.5,2934.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829000859,1.07698093,2935.4,2934.4,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829001059,0.95473177,2935.5,2934.4,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829001261,1.78716125,2935.4,2934.3,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829001461,0.71012211,2935.4,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829001656,0.71012211,2935.2,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829001867,0.71012211,2935.0,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829002068,0.94899088,2935.1,2934.0,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829002467,0.71012211,2935.0,2933.8,5.15885619]
["bitfinex-derivatives","ETHF0:USTF0",1766829002665,1.07685309,2934.9,2933.8,5.97902908]
["bitfinex-derivatives","ETHF0:USTF0",1766829002865,1.7869752,2934.8,2933.5,0.00885783]
["bitfinex-derivatives","ETHF0:USTF0",1766829003063,1.07694038,2934.7,2933.7,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829003264,0.71012211,2934.8,2933.7,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829006078,1.07688067,2934.7,2933.5,0.00885783]
["bitfinex-derivatives","ETHF0:USTF0",1766829006277,0.71012211,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829006776,0.71012211,2934.8,2933.5,0.00885783]
["bitfinex-derivatives","ETHF0:USTF0",1766829006976,0.71012211,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829007478,1.60277841,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829008570,0.71012211,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829009680,1.58469277,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829010380,0.71012211,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829011383,1.6185392,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829012381,0.71012211,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829012783,1.60291396,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829013482,0.71012211,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829013685,0.89960233,2934.8,2933.8,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829013883,1.83453937,2935.4,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829013884,1.22302625,2935.4,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829014085,14.80494667,2935.3,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829014286,1.07282456,2935.2,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829015087,0.71012211,2935.1,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829017889,1.22302625,2935.5,2934.2,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829018186,1.97692125,2935.4,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829018386,1.07295762,2935.3,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829018982,0.71012211,2935.6,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829019184,1.07305608,2935.5,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829019384,1.07305608,2935.4,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829019586,1.07305608,2935.3,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829019884,1.61408574,2935.6,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829020084,1.07309929,2935.5,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829020285,1.07309929,2935.4,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829020485,1.07309929,2935.3,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829020686,1.61408574,2935.6,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829020885,1.07315286,2935.5,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829021085,1.07315286,2935.4,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829021285,1.07315286,2935.3,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829021489,1.61408574,2935.6,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829021690,1.07320852,2935.5,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829021884,1.07320852,2935.4,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829022080,1.61408574,2935.6,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829022280,1.07329441,2935.5,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829022484,1.07329441,2935.4,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829022680,1.61408574,2935.6,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829022884,1.07329447,2935.5,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829023092,1.07329447,2935.4,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829023301,1.61408574,2935.6,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829023584,1.07332527,2935.5,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829023790,1.07332527,2935.4,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829023987,1.07332527,2935.3,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829024186,1.61408574,2935.6,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829024387,1.07335733,2935.5,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829024592,1.07335733,2935.4,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829024893,1.07335733,2935.3,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829025193,1.61408574,2935.6,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829025394,1.07339018,2935.5,2934.5,0.71012211]
["bitfinex-derivatives","ETHF0:USTF0",1766829025595,1.07339018,2935.4,2933.7,1.44254355]
["bitfinex-derivatives","ETHF0:USTF0",1766829025886,1.07339018,2935.3,2933.8,4.35133259]
["bitfinex-derivatives","ETHF0:USTF0",1766829026088,0.90396363,2935.6,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829026286,1.07343508,2935.5,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829026492,1.07343508,2935.4,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829026681,1.07343508,2935.3,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829026882,0.90396363,2935.6,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829027080,1.0734351,2935.5,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829027281,1.0734351,2935.4,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829027494,1.0734351,2935.3,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829027795,0.90396363,2935.6,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829027997,1.07348226,2935.5,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829028191,1.07348226,2935.4,2934.0,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829028392,0.88827103,2935.6,2933.9,1.45081782]
["bitfinex-derivatives","ETHF0:USTF0",1766829028590,1.0735271,2935.5,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829028790,1.0735271,2935.4,2933.9,1.44908316]
["bitfinex-derivatives","ETHF0:USTF0",1766829028991,0.88381969,2935.5,2933.9,1.44908316]
["bitfinex-derivatives","ETHF0:USTF0",1766829029194,1.07352808,2935.4,2933.9,1.44908316]
["bitfinex-derivatives","ETHF0:USTF0",1766829029394,21.22628775,2935.7,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829029594,1.07358027,2935.6,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829029794,1.07358027,2935.5,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829030095,1.07358027,2935.4,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829030393,21.22628775,2935.7,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829030692,1.07357443,2935.6,2933.9,1.44907982]
["bitfinex-derivatives","ETHF0:USTF0",1766829030892,1.07357443,2935.5,2933.9,1.46611593]
["bitfinex-derivatives","ETHF0:USTF0",1766829031092,1.07357443,2935.4,2933.9,1.46611593]
["bitfinex-derivatives","ETHF0:USTF0",1766829031294,21.22628775,2935.7,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829031495,1.07362013,2935.6,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829031696,1.07362013,2935.5,2933.9,1.46611593]
["bitfinex-derivatives","ETHF0:USTF0",1766829031895,22.12148605,2935.7,2933.9,1.46611593]
["bitfinex-derivatives","ETHF0:USTF0",1766829031896,1.07362013,2935.4,2933.9,1.46611593]
["bitfinex-derivatives","ETHF0:USTF0",1766829032087,21.22628775,2935.7,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829032295,1.07358066,2935.6,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829032493,1.07358066,2935.5,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829032701,1.07358066,2935.4,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829033001,0.89786618,2935.4,2933.9,1.44571204]
["bitfinex-derivatives","ETHF0:USTF0",1766829033302,0.8914447,2935.4,2933.9,1.44289207]
["bitfinex-derivatives","ETHF0:USTF0",1766829033903,21.22628775,2935.7,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829034098,1.07360059,2935.6,2933.9,1.46474531]
["bitfinex-derivatives","ETHF0:USTF0",1766829034393,1.07360059,2935.5,2933.9,1.46474531]
["bitfinex-derivatives","ETHF0:USTF0",1766829034595,1.07360059,2935.4,2933.9,1.46474531]
["bitfinex-derivatives","ETHF0:USTF0",1766829034794,21.22628775,2935.7,2933.9,1.46474531]
["bitfinex-derivatives","ETHF0:USTF0",1766829034995,1.07363449,2935.6,2933.9,1.46474531]
["bitfinex-derivatives","ETHF0:USTF0",1766829035196,1.07363449,2935.5,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829035392,1.07363449,2935.4,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829035594,1.07363449,2935.3,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829035803,0.89195825,2935.5,2933.9,1.4585291]
["bitfinex-derivatives","ETHF0:USTF0",1766829035997,1.07368433,2935.4,2933.9,1.4585291]
["bitfinex-derivatives","ETHF0:USTF0",1766829036201,1.0737517,2935.3,2933.9,1.4585291]
["bitfinex-derivatives","ETHF0:USTF0",1766829036403,21.22628775,2935.7,2933.9,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829036597,1.0737517,2935.6,2933.9,1.46148729]
["bitfinex-derivatives","ETHF0:USTF0",1766829036797,14.1597517,2935.5,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829037001,1.0737517,2935.4,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829039104,14.1707517,2935.4,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829039304,1.0737517,2935.3,2934.2,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829040409,1.0737517,2935.3,2933.7,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766829040604,0.90578646,2935.4,2933.9,0.75368955]
["bitfinex-derivatives","ETHF0:USTF0",1766829040803,1.07420881,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829041007,0.90578646,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829041207,1.07045267,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829041409,0.90578646,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829041709,1.07047594,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829041904,13.101,2935.6,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829042106,1.07047733,2935.5,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829042406,1.07047733,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829042607,1.07047733,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829042808,13.101,2935.6,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829043109,1.07071134,2935.5,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829043298,1.07071134,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829043497,1.07071134,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829043695,13.101,2935.6,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829043914,1.07101433,2935.5,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829044110,1.07101433,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829044303,1.07101433,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829044503,1.07101433,2935.2,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829044803,13.101,2935.6,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829045004,1.07123653,2935.5,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829045202,1.07123653,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829045403,1.07123653,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829045599,1.07123653,2935.2,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829045799,13.101,2935.6,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829046012,1.07142199,2935.5,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829046206,1.07142199,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829046407,1.07142199,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829046616,1.07142199,2935.2,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829046809,13.101,2935.6,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829047010,1.07167318,2935.5,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829047209,1.07167318,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829047411,1.07167318,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829047611,1.07167318,2935.2,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829047812,14.32402625,2935.6,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829048115,1.07210494,2935.5,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829048416,1.07210494,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829048713,1.07210494,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829048914,1.07210494,2935.2,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829049116,1.07210494,2935.1,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829049415,0.8794658,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829049615,1.07170305,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829049807,1.07170305,2935.2,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829050006,1.07170305,2935.1,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829050206,1.22302625,2935.5,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829050404,1.07177129,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829050609,1.07177129,2935.3,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829050812,1.07177129,2935.2,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829051111,1.07177129,2935.1,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829051311,0.90157133,2935.4,2934.1,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829051513,1.07191323,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829051815,1.07191323,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829052013,1.07191323,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829052213,0.87613708,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829052414,1.07190618,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829052714,1.07190618,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829053016,1.07190618,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829053221,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829053420,1.07189339,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829053717,1.07189339,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829054021,1.07189339,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829054321,1.07189339,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829054525,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829054720,1.07188394,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829054922,1.07188394,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829055118,1.07188394,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829055314,1.07188394,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829055515,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829055715,1.07187675,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829055919,1.07187675,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829056117,1.07187675,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829056315,1.07187675,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829056516,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829056717,1.07187061,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829056919,1.07187061,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829057113,1.07187061,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829057412,1.07187061,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829057612,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829057822,1.07186524,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829058022,1.07186524,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829058224,1.07186524,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829058415,1.07186524,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829058614,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829058918,1.07186436,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829059118,1.07186436,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829059319,1.07186436,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829059617,1.07186436,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829059817,0.88435621,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829060017,1.07185236,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829060223,1.07185236,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829060425,1.07185236,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829060724,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829060926,1.07187649,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829061224,1.07187649,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829061426,1.07187649,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829061628,1.07187649,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829061923,0.8761087,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829062127,1.07187169,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829062325,1.07187169,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829062623,1.07187169,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829062825,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829063025,1.07186947,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829063214,1.07186947,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829063411,1.07186947,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829063615,1.07186947,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829063815,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829064027,1.07187017,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829064220,1.07187017,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829064520,1.07187017,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829064823,1.07187017,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829065021,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829065221,1.07187196,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829065425,1.07187196,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829065628,1.07187196,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829065927,1.07187196,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829066115,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829066312,1.07187789,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829066512,1.07187789,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829066716,1.07187789,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829066917,1.07187789,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829067118,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829067319,1.07188123,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829067512,1.07188123,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829067717,1.07188123,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829067918,1.07188123,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829068126,0.88097687,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829068313,1.07188589,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829068520,1.07188589,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829068723,1.07188589,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829068918,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829069119,1.07188589,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829069332,1.07188589,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829069627,1.07188589,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829069828,1.07188589,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829070019,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829070221,1.07188579,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829070523,1.07188579,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829070718,1.07188579,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829070923,1.07188579,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829071121,0.88935316,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829071328,1.07298708,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829071631,1.07298708,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829071928,1.07298708,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829072236,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829072528,1.07298893,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829072728,1.07298893,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829072928,1.07298893,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829073125,1.07298893,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829073329,0.89710014,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829073624,1.07299257,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829073828,1.07299257,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829074030,1.07299257,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829074229,0.88135351,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829074430,1.07299701,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829074732,1.07299701,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829074930,1.07299701,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829075133,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829075430,1.07300118,2935.4,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829075731,1.07300118,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829075930,1.07300118,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829076123,1.07300118,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829076423,0.89803749,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829076623,1.07300881,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829076824,1.07300881,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829077125,0.89803749,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829077323,1.0730166,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829077530,1.0730166,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829077732,0.89803749,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829077928,1.0730166,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829078128,1.0730166,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829078428,0.88465297,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829078627,1.07302623,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829078828,1.07302623,2935.1,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829079028,1.22302625,2935.5,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829079229,0.87888256,2935.3,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829079431,1.07303771,2935.2,2934.4,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829079633,1.07303771,2935.2,2934.0,1.44362248]
["bitfinex-derivatives","ETHF0:USTF0",1766829079836,1.07303771,2935.2,2934.0,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829080136,1.07303771,2935.1,2934.1,4.48888756]
["bitfinex-derivatives","ETHF0:USTF0",1766829080434,0.87888256,2935.4,2934.1,4.48888756]
["bitfinex-derivatives","ETHF0:USTF0",1766829080637,1.07304843,2935.3,2934.1,4.48888756]
["bitfinex-derivatives","ETHF0:USTF0",1766829080932,1.07304843,2935.2,2934.1,4.48888756]
["bitfinex-derivatives","ETHF0:USTF0",1766829081135,1.07304843,2935.1,2934.1,4.48888756]
["bitfinex-derivatives","ETHF0:USTF0",1766829081336,1.22302625,2935.5,2934.1,4.48888756]
["bitfinex-derivatives","ETHF0:USTF0",1766829081534,1.07307091,2935.4,2934.1,4.48888756]
["bitfinex-derivatives","ETHF0:USTF0",1766829081735,1.07307091,2935.3,2934.1,4.48888756]
["bitfinex-derivatives","ETHF0:USTF0",1766829083337,1.07307091,2935.3,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829083723,1.07307091,2935.2,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829083928,1.07307091,2935.1,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829084134,1.22302625,2935.5,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829084332,1.07307612,2935.4,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829084534,1.07307612,2935.3,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829084835,1.07307612,2935.2,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829085035,1.07307612,2935.1,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829085237,0.88596641,2935.4,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829085432,1.07307628,2935.3,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829085628,1.07307628,2935.2,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829085835,1.07307628,2935.1,2934.3,0.70973137]
["bitfinex-derivatives","ETHF0:USTF0",1766829086034,0.88596641,2935.4,2934.0,0.74812721]
["bitfinex-derivatives","ETHF0:USTF0",1766829086035,0.88596641,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829086230,1.07307848,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829086528,1.07307848,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829086731,1.07307848,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829086929,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829087131,1.07308025,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829087330,1.07308025,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829087531,1.07308025,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829087731,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829087931,1.07308038,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829088131,1.07308038,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829088332,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829088333,1.07308038,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829088539,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829088731,1.07308055,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829088931,1.07308055,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829089131,1.07308055,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829089331,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829089631,1.07308281,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829089831,1.07308281,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829090035,1.07308281,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829090237,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829090543,1.07308274,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829090837,1.07308274,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829091133,1.07308274,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829091336,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829091541,1.07308354,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829091839,1.07308354,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829092041,1.07308354,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829092240,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829092441,1.07308456,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829092634,1.07308456,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829092834,1.07308456,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829093133,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829093335,1.07308455,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829093635,1.07308455,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829093834,1.07308455,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829094138,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829094340,1.07308453,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829094639,1.07308453,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829094839,1.07308453,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829095041,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829095340,1.07308455,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829095539,1.07308455,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829095739,1.07308455,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829095943,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829096242,1.07308464,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829096547,1.07308464,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829096843,1.07308464,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829097035,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829097238,1.07308482,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829097439,1.07308482,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829097639,1.07308482,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829097839,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829098034,1.07308497,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829098234,1.07308497,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829098449,1.07308497,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829098745,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829098936,1.07308534,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829099143,1.07308534,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829099336,1.07308534,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829099537,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829099738,1.07308584,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829100037,1.07308584,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829100237,1.07308584,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829100536,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829100737,1.07308617,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829100939,1.07308617,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829101141,1.07308617,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829101336,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829101536,1.07276872,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829101743,1.07276872,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829101944,1.07276872,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829102145,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829102340,1.07276914,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829102544,1.07276914,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829102743,1.07276914,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829102943,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829103144,1.07276936,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829103342,1.07276936,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829103544,1.07276936,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829103746,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829104049,1.07277008,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829104242,1.07277008,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829104441,1.07277008,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829104643,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829104844,1.0727711,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829105043,1.0727711,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829105244,1.0727711,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829105445,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829105745,1.07277223,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829106042,1.07277223,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829106246,1.07277223,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829106544,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829106750,1.07277339,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829106949,1.07277339,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829107154,1.07277339,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829107354,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829107649,1.07277491,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829107853,1.07277491,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829108049,1.07277491,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829108262,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829108463,1.07278466,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829108662,1.07278466,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829108861,1.07278466,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829109057,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829109255,1.07278462,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829109462,1.07278462,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829109655,1.07278462,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829109854,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829110054,1.07278778,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829110257,1.07278778,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829110556,1.07278778,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829110756,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829110961,1.07278961,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829111161,1.07278961,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829111362,1.07278961,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829111566,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829111863,1.07278961,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829112064,1.07278961,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829112363,1.07278961,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829112564,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829112765,1.07278944,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829112964,1.07278944,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829113164,1.07278944,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829113464,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829113659,1.07278926,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829113859,1.07278926,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829114066,1.07278926,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829114266,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829114466,1.07278926,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829114766,1.07278926,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829114962,1.07278926,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829115166,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829115466,1.07278921,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829115756,1.07278921,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829115960,1.07278921,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829116162,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829116360,1.07278926,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829116562,1.07278926,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829116863,1.07278926,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829117059,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829117259,1.07278429,2935.3,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829117462,1.07278429,2935.2,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829117662,1.07278429,2935.1,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829117858,0.89098362,2935.4,2934.5,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829118069,1.07278585,2935.3,2934.0,0.75652069]
["bitfinex-derivatives","ETHF0:USTF0",1766829118268,1.07278585,2935.2,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829118565,1.07278585,2935.1,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829118765,1.07278585,2935.0,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829118967,2.11400987,2935.4,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829119266,1.07271349,2935.3,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829119565,1.07271349,2935.2,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829119770,1.07271349,2935.1,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829120065,1.07271349,2935.0,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829120267,2.11400987,2935.4,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829120466,1.07248574,2935.3,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829120667,1.07248574,2935.2,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829120865,1.07248574,2935.1,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829121064,1.07248574,2935.0,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829121267,2.11400987,2935.4,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829121461,1.07239551,2935.3,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829121662,1.07239551,2935.2,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829121872,1.07239551,2935.1,2934.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829122062,2.11400987,2935.4,2934.6,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829122371,1.07235511,2935.3,2934.6,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829122663,0.89098362,2935.4,2935.0,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829128973,6.86174417,2935.9,2935.2,0.70972334]
["bitfinex-derivatives","ETHF0:USTF0",1766829129276,1.07149331,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829129476,6.86174417,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829129678,1.07125376,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829129977,7.75518873,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829130176,1.07125259,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829130379,7.75518873,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829130570,1.07103845,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829130771,7.75518873,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829130972,1.07103151,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829131276,7.75518873,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829131478,1.06725418,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829131667,7.75518873,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829131870,1.06725574,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829132070,7.75518873,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829132267,1.06714163,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829132479,7.75518873,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829132678,1.06711581,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829132975,7.75518873,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829133174,1.0671158,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829133481,7.75518873,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829133674,1.06700025,2935.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829133875,7.75518873,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829134073,1.06700008,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829134269,7.75518873,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829134582,1.06690736,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829134782,7.75518873,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829134984,1.06690736,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829135178,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829135484,1.06683104,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829135684,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829135983,1.06683104,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829136281,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829136481,1.06677265,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829136673,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829136877,1.06677265,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829137177,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829142582,1.06660294,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829142782,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829142976,1.06660281,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829143178,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829143479,1.06665232,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829143678,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829143881,1.06660163,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829144080,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829144383,1.06662452,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829144579,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829144778,1.06666478,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829144978,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829145180,1.06666478,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829145380,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829145583,1.0667438,2935.8,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829145782,7.76030086,2935.9,2935.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829145984,1.06674366,2935.8,2934.7,0.70951361]
["bitfinex-derivatives","ETHF0:USTF0",1766829146184,7.76030086,2935.9,2934.7,0.70951361]
["bitfinex-derivatives","ETHF0:USTF0",1766829146384,1.06683917,2935.8,2934.7,0.70951361]
["bitfinex-derivatives","ETHF0:USTF0",1766829146587,7.76030086,2935.9,2934.7,0.70951361]
["bitfinex-derivatives","ETHF0:USTF0",1766829146788,1.06683459,2935.8,2934.7,0.70951361]
["bitfinex-derivatives","ETHF0:USTF0",1766829146990,7.76030086,2935.9,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829147192,1.06683459,2935.8,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829147388,7.76030086,2935.9,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829147587,1.06694644,2935.8,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829147791,7.76030086,2935.9,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829147990,1.06694644,2935.8,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829148178,7.76030086,2935.9,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829148384,1.06708078,2935.8,2934.3,0.73231951]
["bitfinex-derivatives","ETHF0:USTF0",1766829148693,1.06708078,2935.7,2934.4,4.35899718]
["bitfinex-derivatives","ETHF0:USTF0",1766829148890,7.76030086,2935.9,2934.4,4.35899718]
["bitfinex-derivatives","ETHF0:USTF0",1766829149092,1.0670381,2935.8,2934.4,4.35899718]
["bitfinex-derivatives","ETHF0:USTF0",1766829149394,1.0670381,2935.7,2934.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829149585,7.76030086,2935.9,2934.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829149786,1.06732864,2935.8,2934.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829150085,1.06732864,2935.7,2934.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829150386,7.76030086,2935.9,2934.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829150586,1.06735676,2935.8,2934.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829150788,1.06735676,2935.7,2934.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829150983,1.06735676,2935.6,2934.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829151191,7.76030086,2935.9,2934.4,4.35899718]
["bitfinex-derivatives","ETHF0:USTF0",1766829151394,1.06765881,2935.8,2934.4,4.35899718]
["bitfinex-derivatives","ETHF0:USTF0",1766829151593,2.29068506,2935.7,2934.3,0.73231951]
["bitfinex-derivatives","ETHF0:USTF0",1766829151785,1.06765881,2935.6,2934.3,0.73231951]
["bitfinex-derivatives","ETHF0:USTF0",1766829151980,1.06765881,2935.5,2934.3,0.73231951]
["bitfinex-derivatives","ETHF0:USTF0",1766829152180,1.06765881,2935.4,2934.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829152391,1.22302625,2935.7,2934.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829152889,2.2909283,2935.7,2934.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829153893,1.61272659,2935.5,2933.8,5.60720638]
["bitfinex-derivatives","ETHF0:USTF0",1766829154083,1.06790205,2935.4,2933.8,5.60720638]
["bitfinex-derivatives","ETHF0:USTF0",1766829154284,1.06790205,2935.3,2933.9,4.42244812]
["bitfinex-derivatives","ETHF0:USTF0",1766829154488,1.06790205,2935.2,2933.9,4.42244812]
["bitfinex-derivatives","ETHF0:USTF0",1766829154689,1.06718979,2935.1,2933.9,4.42244812]
["bitfinex-derivatives","ETHF0:USTF0",1766829154896,1.22302625,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829155196,1.06718724,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829155388,1.06718724,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829155694,1.06718724,2935.1,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829155893,2.81192304,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829156095,1.06674309,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829156288,1.06674309,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829156489,1.06674309,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829156697,2.81192304,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829156698,1.06674309,2935.1,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829156996,2.81192304,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829157195,1.06641597,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829157395,1.06641597,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829157597,1.06641597,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829157796,2.81192304,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829158097,1.06614389,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829158396,1.06614389,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829158594,1.06614389,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829158796,2.81192304,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829158996,1.065911,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829159198,1.065911,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829159396,1.065911,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829159599,1.58889679,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829159796,1.06572715,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829159999,1.06572715,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829160197,1.06572715,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829160397,1.58889679,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829160600,1.06557615,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829160797,1.06557615,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829161001,1.06557615,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829161201,1.58889679,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829161402,1.06811879,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829161602,1.06811879,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829161803,1.06811879,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829162003,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829162207,1.06812105,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829162403,1.06812105,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829162706,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829162916,1.06810297,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829163106,1.06810297,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829163407,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829163606,1.06807093,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829163807,1.06807093,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829164009,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829164208,1.06807091,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829164407,1.06807091,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829164608,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829164809,1.06805309,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829165009,1.06805309,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829165211,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829165410,1.06806382,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829165614,1.06806382,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829165914,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829166113,1.06806384,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829166314,1.06806384,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829166515,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829166712,1.06807578,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829166915,1.06807578,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829167107,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829167407,1.06810272,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829167607,1.06810272,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829167806,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829168013,1.06810431,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829168214,1.06810431,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829168414,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829168602,1.06814875,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829168807,1.06814875,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829169007,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829169305,1.06814875,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829169508,1.06814875,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829169706,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829169907,1.0682107,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829170115,1.0682107,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829170320,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829170512,1.06828124,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829170817,1.06828124,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829171014,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829171216,1.06828124,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829171416,1.06828124,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829171618,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829171820,1.06837056,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829172021,1.06837056,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829172220,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829172418,1.06848016,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829172722,1.06848016,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829172908,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829173106,1.06848338,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829173313,1.06848338,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829173514,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829173716,1.06859507,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829174022,1.06859507,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829174220,1.0686963,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829174420,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829174718,1.06873233,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829174919,1.06873233,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829175119,1.06873233,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829175319,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829175522,1.06889548,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829175720,1.06889548,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829175919,1.06889548,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829176113,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829176314,1.06908839,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829176510,1.06908839,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829176714,1.06908839,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829176914,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829177115,1.06908839,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829177416,1.06908839,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829177616,1.06908839,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829177813,0.87938318,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829178026,1.06933438,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829178225,1.06933438,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829178535,1.06933438,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829178837,2.10240943,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829179136,1.06963367,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829179334,1.06963367,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829179534,1.06963367,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829179726,1.06963367,2935.1,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829179928,2.10240943,2935.5,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829180235,1.06991826,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829180436,1.06991826,2935.3,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829180733,1.06991826,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829180933,1.06991826,2935.1,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829181134,1.22302625,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829181335,2.29366019,2935.4,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829183239,1.07063394,2935.3,2934.5,0.70951361]
["bitfinex-derivatives","ETHF0:USTF0",1766829183434,0.87938318,2935.5,2934.8,0.70951361]
["bitfinex-derivatives","ETHF0:USTF0",1766829184234,7.41790658,2935.6,2934.4,0.70951361]
["bitfinex-derivatives","ETHF0:USTF0",1766829184439,7.41790658,2935.6,2934.6,0.77962815]
["bitfinex-derivatives","ETHF0:USTF0",1766829185537,7.41790658,2935.6,2934.4,0.70951361]
["bitfinex-derivatives","ETHF0:USTF0",1766829185732,7.41790658,2935.6,2934.6,0.80667454]
["bitfinex-derivatives","ETHF0:USTF0",1766829186636,7.41790658,2935.6,2934.2,0.17561213]
["bitfinex-derivatives","ETHF0:USTF0",1766829187030,7.41790658,2935.6,2934.3,4.33651147]
["bitfinex-derivatives","ETHF0:USTF0",1766829187230,7.41790658,2935.6,2934.3,5.04602508]
["bitfinex-derivatives","ETHF0:USTF0",1766829196247,0.70951361,2934.5,2933.5,0.0037457]
["bitfinex-derivatives","ETHF0:USTF0",1766829196636,41.73271713,2934.6,2933.5,0.0037457]
["bitfinex-derivatives","ETHF0:USTF0",1766829196836,40.8,2934.6,2933.5,0.0037457]
["bitfinex-derivatives","ETHF0:USTF0",1766829197037,41.73271713,2934.6,2933.5,0.0037457]
["bitfinex-derivatives","ETHF0:USTF0",1766829197238,0.00511213,2934.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829197439,0.00511213,2934.3,2933.5,0.0037457]
["bitfinex-derivatives","ETHF0:USTF0",1766829198349,0.00511213,2934.3,2933.6,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1766829209551,0.00511213,2934.3,2933.6,0.71363587]
["bitfinex-derivatives","ETHF0:USTF0",1766829213453,0.00511213,2934.3,2933.6,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1766829242279,0.00511213,2934.3,2933.6,0.71363587]
["bitfinex-derivatives","ETHF0:USTF0",1766829249787,0.00511213,2934.3,2933.8,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829249988,2.76480839,2935.0,2934.0,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829249989,1.22302625,2934.9,2934.0,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829250292,1.07094661,2934.8,2934.0,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829250494,1.07094661,2934.7,2934.0,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829250693,1.07094661,2934.6,2934.0,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829250894,1.07094661,2934.5,2934.0,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829251095,0.00511213,2934.6,2934.0,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829251395,1.07463053,2934.5,2934.0,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829251596,0.00511213,2934.6,2934.0,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829251793,1.07463053,2934.5,2933.8,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829251996,0.00511213,2934.6,2933.8,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829252199,1.07458488,2934.5,2933.8,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829252495,0.00511213,2934.6,2933.8,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829252697,1.07458009,2934.5,2933.8,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829252896,0.00511213,2934.6,2933.8,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829253093,1.07458009,2934.5,2933.8,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829253296,0.00511213,2934.6,2934.0,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829260403,0.00511213,2934.6,2933.9,0.71023994]
["bitfinex-derivatives","ETHF0:USTF0",1766829267902,0.00511213,2934.6,2933.6,0.71340214]
["bitfinex-derivatives","ETHF0:USTF0",1766829268299,0.00511213,2934.6,2933.7,4.43260985]
["bitfinex-derivatives","ETHF0:USTF0",1766829314239,1.213e-05,2934.6,2933.7,4.43260985]
["bitfinex-derivatives","ETHF0:USTF0",1766829318234,1.213e-05,2934.6,2933.7,5.35382948]
["bitfinex-derivatives","ETHF0:USTF0",1766829318440,1.213e-05,2934.6,2933.7,5.14261606]
["bitfinex-derivatives","ETHF0:USTF0",1766829318644,1.213e-05,2934.6,2933.7,6.06372353]
["bitfinex-derivatives","ETHF0:USTF0",1766829319435,1.213e-05,2934.6,2933.7,6.05525403]
["bitfinex-derivatives","ETHF0:USTF0",1766829320144,1.213e-05,2934.6,2933.7,5.14261606]
["bitfinex-derivatives","ETHF0:USTF0",1766829320449,1.213e-05,2934.6,2933.7,6.05525403]
["bitfinex-derivatives","ETHF0:USTF0",1766829320651,1.213e-05,2934.6,2933.7,6.05660827]
["bitfinex-derivatives","ETHF0:USTF0",1766829320951,1.213e-05,2934.6,2933.7,5.14261606]
["bitfinex-derivatives","ETHF0:USTF0",1766829321152,1.213e-05,2934.6,2933.7,6.05660827]
["bitfinex-derivatives","ETHF0:USTF0",1766829321757,1.213e-05,2934.6,2934.0,0.71000621]
["bitfinex-derivatives","ETHF0:USTF0",1766829321945,10.06178512,2935.0,2934.0,0.71000621]
["bitfinex-derivatives","ETHF0:USTF0",1766829322250,1.07432626,2934.9,2934.0,0.71000621]
["bitfinex-derivatives","ETHF0:USTF0",1766829322446,8.68304314,2935.0,2934.0,7.20200621]
["bitfinex-derivatives","ETHF0:USTF0",1766829322650,9.28058512,2935.0,2934.0,7.20200621]
["bitfinex-derivatives","ETHF0:USTF0",1766829322857,0.00511213,2934.8,2934.0,7.20200621]
["bitfinex-derivatives","ETHF0:USTF0",1766829326358,8.00144314,2935.0,2934.0,7.20200621]
["bitfinex-derivatives","ETHF0:USTF0",1766829326560,7.51904314,2935.0,2934.0,7.20200621]
["bitfinex-derivatives","ETHF0:USTF0",1766829327362,0.00511213,2934.8,2934.0,7.20200621]
["bitfinex-derivatives","ETHF0:USTF0",1766829327958,0.00511213,2934.8,2934.4,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829329058,7.51904314,2935.0,2934.4,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829330060,7.52415527,2935.0,2934.4,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829367598,7.52415527,2935.0,2934.6,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829368098,5.44273481,2935.0,2934.8,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829368294,1.22302625,2935.7,2934.8,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829368494,2.29727876,2935.7,2934.8,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829368691,1.07425251,2935.6,2934.8,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829368890,14.23902625,2935.8,2934.8,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829368891,1.07425251,2935.5,2934.8,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829369086,1.07425251,2935.4,2934.8,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829369291,0.00511213,2935.4,2934.8,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829375496,0.00511213,2935.4,2934.6,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829376507,0.00511213,2935.4,2934.4,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829379011,0.70976797,2935.3,2934.1,0.93458849]
["bitfinex-derivatives","ETHF0:USTF0",1766829379201,0.70976797,2935.3,2934.2,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829379403,0.70976797,2935.3,2934.2,5.04680094]
["bitfinex-derivatives","ETHF0:USTF0",1766829380100,0.70976797,2935.3,2934.2,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829381899,0.00511213,2935.4,2934.6,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829382998,0.00511213,2935.4,2934.4,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829383507,0.7148801,2935.4,2934.4,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829383805,0.7148801,2935.4,2934.2,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829384105,0.7148801,2935.4,2934.2,5.1495289]
["bitfinex-derivatives","ETHF0:USTF0",1766829388510,0.7148801,2935.4,2934.2,4.43976093]
["bitfinex-derivatives","ETHF0:USTF0",1766829388708,0.7148801,2935.4,2934.3,0.70976797]
["bitfinex-derivatives","ETHF0:USTF0",1766829389913,0.00511213,2935.4,2934.1,0.93458849]
["bitfinex-derivatives","ETHF0:USTF0",1766829390212,0.00511213,2935.4,2934.2,4.52626221]
["bitfinex-derivatives","ETHF0:USTF0",1766829395111,1.07239441,2935.3,2934.2,4.52626221]
["bitfinex-derivatives","ETHF0:USTF0",1766829395414,0.70978864,2934.7,2933.6,0.96617495]
["bitfinex-derivatives","ETHF0:USTF0",1766829395605,0.70978864,2935.1,2933.6,0.96617495]
["bitfinex-derivatives","ETHF0:USTF0",1766829395913,1.78179617,2935.1,2933.6,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1766829396113,1.07200753,2935.0,2933.6,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1766829396309,0.70978864,2935.1,2932.3,24.57178864]
["bitfinex-derivatives","ETHF0:USTF0",1766829396310,0.70978864,2934.5,2932.3,0.70978864]
["bitfinex-derivatives","ETHF0:USTF0",1766829396508,1.07076651,2934.4,2932.8,0.9502369]
["bitfinex-derivatives","ETHF0:USTF0",1766829396809,1.07076651,2934.3,2933.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766829397203,40.8,2934.4,2933.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766829397405,40.8,2934.4,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829398808,0.70978864,2934.8,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829399002,1.0688656,2934.7,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829399203,41.8688656,2934.6,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829399518,40.8,2934.6,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829399912,1.06829076,2934.5,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829400114,40.8,2934.6,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829409819,0.70978864,2934.5,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829411325,0.70978864,2934.2,2933.1,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766829412321,0.70978864,2934.2,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829412520,0.70978864,2934.2,2933.1,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766829413119,0.70978864,2934.5,2933.1,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766829413525,0.70978864,2934.5,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829413723,0.70978864,2934.5,2933.7,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829420141,1.06723675,2934.4,2933.7,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829420338,0.70978864,2934.5,2933.7,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829421247,1.06760384,2934.4,2933.7,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829421546,0.70978864,2934.5,2933.7,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829421749,1.06767304,2934.4,2933.7,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829421947,0.70978864,2934.5,2933.7,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829422151,1.06767281,2934.4,2933.7,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829422448,0.70978864,2934.2,2933.1,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766829422645,0.70978864,2933.9,2933.1,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766829423238,0.00511213,2933.8,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829423644,0.00755388,2933.8,2933.2,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1766829424645,0.00755388,2933.8,2933.2,0.00825584]
["bitfinex-derivatives","ETHF0:USTF0",1766829438665,1.93281489,2934.4,2933.2,0.00825584]
["bitfinex-derivatives","ETHF0:USTF0",1766829438864,1.07570235,2934.3,2933.2,0.00825584]
["bitfinex-derivatives","ETHF0:USTF0",1766829439156,0.79550235,2934.2,2933.2,0.00825584]
["bitfinex-derivatives","ETHF0:USTF0",1766829439360,9.78421,2936.7,2933.2,0.00825584]
["bitfinex-derivatives","ETHF0:USTF0",1766829439361,0.70978864,2936.5,2934.1,2.01056142]
["bitfinex-derivatives","ETHF0:USTF0",1766829439557,0.70978864,2936.5,2934.2,4.29278864]
["bitfinex-derivatives","ETHF0:USTF0",1766829439760,0.00511213,2935.6,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829450562,0.00253587,2936.5,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829450563,0.00253587,2936.5,2935.5,1.41957728]
["bitfinex-derivatives","ETHF0:USTF0",1766829450868,0.17031,2937.6,2936.1,0.70978864]
["bitfinex-derivatives","ETHF0:USTF0",1766829451164,40.8,2937.5,2935.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1766829451358,40.8,2937.5,2935.9,0.70978864]
["bitfinex-derivatives","ETHF0:USTF0",1766829451561,0.00511213,2937.0,2935.9,0.70978864]
["bitfinex-derivatives","ETHF0:USTF0",1766829451760,0.00818678,2937.0,2935.9,0.70978864]
["bitfinex-derivatives","ETHF0:USTF0",1766829451960,0.00818678,2937.0,2936.2,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829454770,0.00818678,2937.0,2936.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1766829455074,0.00818678,2937.0,2936.1,7.18893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829457971,0.7171241,2937.0,2935.5,0.00277811]
["bitfinex-derivatives","ETHF0:USTF0",1766829458174,0.70893732,2936.3,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829458363,0.70893732,2936.1,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829458568,4.123,2936.6,2935.6,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829459174,4.123,2936.6,2935.6,0.71275051]
["bitfinex-derivatives","ETHF0:USTF0",1766829460174,1.81827424,2938.2,2936.5,1.41787464]
["bitfinex-derivatives","ETHF0:USTF0",1766829460376,2.4460525,2938.7,2937.1,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829460377,0.87918732,2938.5,2937.1,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829460675,0.70893732,2938.3,2937.1,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829461266,0.00511213,2938.0,2937.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829464077,0.71404945,2938.0,2937.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829464976,0.70893732,2937.8,2937.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829465964,0.00511213,2938.0,2937.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829465965,0.71404945,2938.0,2937.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829467480,1.0323006,2937.9,2937.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829467778,0.71404945,2938.0,2937.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829467972,1.03220643,2937.9,2937.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829468278,0.71404945,2938.0,2937.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829468475,1.03339984,2937.9,2937.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766829468680,1.03339984,2937.8,2936.9,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829468881,1.03339984,2937.7,2936.9,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829469175,0.71404945,2938.0,2936.9,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829469378,1.03333136,2937.9,2936.9,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829469585,1.03333136,2937.8,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829469878,1.03333136,2937.7,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829470175,0.71404945,2938.0,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829470481,1.02564227,2937.9,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829470681,1.02564227,2937.8,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829470879,1.02564227,2937.7,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829471178,0.71404945,2938.0,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829471381,1.02564951,2937.9,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829471582,1.02564951,2937.8,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829471879,1.02564951,2937.7,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829472080,0.71404945,2938.0,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829472281,1.01976341,2937.9,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829472484,1.01976341,2937.8,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829472673,1.01976341,2937.7,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829472872,0.71404945,2938.0,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829473084,1.01987169,2937.9,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829473381,1.01987169,2937.8,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829473584,1.01987169,2937.7,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829473885,1.01987169,2937.6,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829474086,1.02003674,2937.5,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829474273,1.93044911,2938.0,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829474477,1.0202603,2937.9,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829474682,1.0202603,2937.8,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829474982,1.0202603,2937.7,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829475180,1.0202603,2937.6,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829475383,1.0202603,2937.5,2937.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829475584,1.93044911,2938.0,2936.8,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829475782,1.02054335,2937.9,2936.8,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829475975,1.02054335,2937.8,2936.8,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829476176,1.02054335,2937.7,2936.8,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829476487,1.02054335,2937.6,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829476680,1.02054335,2937.5,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829476985,1.21639966,2937.9,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829477189,1.02089485,2937.8,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829477382,1.02089485,2937.7,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829477678,1.02089485,2937.6,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829477880,1.02089485,2937.5,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829478076,1.02089485,2937.4,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829478282,1.21639966,2937.9,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829478486,1.02184749,2937.8,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829478681,1.02184749,2937.7,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829478887,1.02184749,2937.6,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829479082,1.02184749,2937.5,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829479386,1.02184749,2937.4,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829479580,1.21639966,2937.8,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829479778,1.02249201,2937.7,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829479987,1.02249201,2937.6,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829480283,1.02249201,2937.5,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829480484,1.02249201,2937.4,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829480784,1.02249201,2937.3,2937.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829480981,1.02249201,2937.3,2934.8,1.08912179]
["bitfinex-derivatives","ETHF0:USTF0",1766829480982,1.92533698,2937.1,2934.8,1.08912179]
["bitfinex-derivatives","ETHF0:USTF0",1766829481181,1.22096845,2936.9,2935.9,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829481381,1.02329879,2936.8,2935.9,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829481584,1.02329879,2936.7,2935.7,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829481779,0.70893732,2936.4,2935.1,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829482088,0.70893732,2935.8,2934.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766829482287,0.70893732,2935.8,2934.7,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829482589,0.70893732,2936.0,2934.9,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829482785,1.01806288,2935.9,2934.9,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829482989,1.01806288,2935.8,2934.9,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829483190,0.00375224,2935.9,2934.9,0.71213545]
["bitfinex-derivatives","ETHF0:USTF0",1766829492797,0.00375224,2935.9,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829496596,0.00375224,2935.9,2934.9,0.71213545]
["bitfinex-derivatives","ETHF0:USTF0",1766829496791,0.00375224,2935.9,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829502798,0.00375224,2935.9,2935.1,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829503299,0.17033,2937.2,2935.8,1.41787464]
["bitfinex-derivatives","ETHF0:USTF0",1766829503498,0.70893732,2937.5,2936.3,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829503698,0.70893732,2937.3,2936.1,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829504295,0.00511213,2937.0,2936.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829508300,0.00511213,2937.0,2935.4,1.07321872]
["bitfinex-derivatives","ETHF0:USTF0",1766829508503,0.70893732,2936.7,2935.6,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829508701,0.70893732,2936.7,2935.6,5.04039071]
["bitfinex-derivatives","ETHF0:USTF0",1766829508904,0.70893732,2936.7,2935.6,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829510201,0.70893732,2936.9,2935.6,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829511311,0.70893732,2936.9,2935.4,1.07321872]
["bitfinex-derivatives","ETHF0:USTF0",1766829511514,0.70893732,2936.9,2935.7,0.70893732]
["bitfinex-derivatives","ETHF0:USTF0",1766829511912,0.00511213,2937.0,2935.4,1.7823893]
["bitfinex-derivatives","ETHF0:USTF0",1766829512213,0.00511213,2937.0,2935.5,4.39161628]
["bitfinex-derivatives","ETHF0:USTF0",1766829517014,0.70917058,2936.8,2935.5,4.39161628]
["bitfinex-derivatives","ETHF0:USTF0",1766829517217,0.70917058,2936.5,2935.0,9.94836064]
["bitfinex-derivatives","ETHF0:USTF0",1766829517410,0.70917058,2936.5,2935.0,10.65741886]
["bitfinex-derivatives","ETHF0:USTF0",1766829517718,0.70917058,2936.8,2935.0,10.65741886]
["bitfinex-derivatives","ETHF0:USTF0",1766829517920,1.0256673,2936.7,2935.0,9.58027385]
["bitfinex-derivatives","ETHF0:USTF0",1766829518114,1.0256673,2936.6,2935.0,9.58027385]
["bitfinex-derivatives","ETHF0:USTF0",1766829518311,0.70917058,2936.8,2935.0,9.58027385]
["bitfinex-derivatives","ETHF0:USTF0",1766829518511,1.02570791,2936.7,2935.0,9.58027385]
["bitfinex-derivatives","ETHF0:USTF0",1766829518719,1.02570791,2936.6,2935.0,9.58027385]
["bitfinex-derivatives","ETHF0:USTF0",1766829518919,0.70917058,2936.8,2935.0,9.58027385]
["bitfinex-derivatives","ETHF0:USTF0",1766829519121,1.02569917,2936.7,2935.0,9.58027385]
["bitfinex-derivatives","ETHF0:USTF0",1766829519423,1.02569917,2936.6,2935.0,9.58027385]
["bitfinex-derivatives","ETHF0:USTF0",1766829519715,0.70917058,2936.8,2935.0,9.58027385]
["bitfinex-derivatives","ETHF0:USTF0",1766829519919,1.02573613,2936.7,2935.6,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829520123,13.26911213,2937.0,2935.6,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829520323,0.00511213,2937.0,2935.6,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829520717,0.00511213,2937.0,2935.9,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829526621,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829531326,1.02878652,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829531627,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829531820,1.02878652,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829532021,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829532323,1.02878652,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829532524,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829532726,1.02942635,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829533026,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829533226,1.02942635,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829533426,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829533628,1.02942607,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829533827,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829534028,1.02942607,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829534229,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829534432,1.02945206,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829534730,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829534927,1.02945206,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829535129,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829535332,1.02945206,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829535529,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829535730,1.02947959,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829535931,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829536128,1.02947959,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829536428,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829536629,1.02950987,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829536827,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829537028,1.02950987,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829537328,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829537526,1.02954124,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829537726,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829538033,1.02954124,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829538232,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829538426,1.02957329,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829538627,1.02957329,2936.8,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829538829,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829539028,1.02957359,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829539229,1.02957359,2936.8,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829539428,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829539633,1.02957629,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829539832,1.02957629,2936.8,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829540032,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829540236,1.02957629,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829540427,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829540626,1.02955522,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829540826,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829541034,1.02955522,2936.9,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829541229,0.00511213,2937.0,2935.7,0.70917058]
["bitfinex-derivatives","ETHF0:USTF0",1766829541540,0.70917058,2936.5,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829541740,1.02957978,2936.4,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829542031,1.02957978,2936.3,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829542230,0.70917058,2936.5,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829542427,1.02905874,2936.4,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829542632,1.02905874,2936.3,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829542823,0.70917058,2936.5,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829543024,1.02905258,2936.4,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829543225,1.02905258,2936.3,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829543432,0.70917058,2936.5,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829543633,1.02877013,2936.4,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829543844,1.02877013,2936.3,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829544032,0.70917058,2936.5,2935.0,8.87110327]
["bitfinex-derivatives","ETHF0:USTF0",1766829544232,1.0287594,2936.4,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829544431,1.0287594,2936.3,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829544629,0.70917058,2936.5,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829544831,1.02851669,2936.4,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829545130,1.02851669,2936.3,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829545327,0.17036,2936.6,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829545535,1.02831189,2936.5,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829545732,0.17036,2936.6,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829545733,1.02831189,2936.4,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829546038,1.02831189,2936.3,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829546339,0.17036,2936.6,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829546636,1.02813949,2936.5,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829546838,1.02813949,2936.4,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829547034,1.02813949,2936.3,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829547230,0.17036,2936.6,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829547437,1.02803319,2936.5,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829547735,1.02803319,2936.4,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829548040,1.02803319,2936.3,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829548335,0.17036,2936.6,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829548529,1.02796732,2936.5,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829548731,1.02796732,2936.4,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829548941,1.02796732,2936.3,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829549134,0.17036,2936.6,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829549441,1.0279688,2936.5,2935.0,15.28410327]
["bitfinex-derivatives","ETHF0:USTF0",1766829549641,1.0279688,2936.4,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829549842,1.0279688,2936.3,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829550040,0.17036,2936.6,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829550236,1.02788385,2936.5,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829550435,1.02788385,2936.4,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829550636,1.02788385,2936.3,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829550836,0.17036,2936.6,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829551042,1.02773002,2936.5,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829551241,1.02773002,2936.4,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829551442,0.17036,2936.6,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829551642,1.02681055,2936.5,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829551837,1.02681055,2936.4,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829552143,1.02681055,2936.3,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829552343,0.17037,2936.5,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829552545,1.02668414,2936.4,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829552735,1.02668414,2936.3,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829552932,0.17037,2936.5,2935.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766829553144,1.0266842,2936.4,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829553441,1.0266842,2936.3,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829553640,0.17037,2936.5,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829553942,1.02657438,2936.4,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829554141,1.02657438,2936.3,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829554338,0.17037,2936.5,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829554638,1.02650445,2936.4,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829554837,1.02650445,2936.3,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829555039,0.17037,2936.5,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829555240,1.02650445,2936.4,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829555439,1.02650445,2936.3,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829555640,0.17037,2936.5,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829555845,1.02645648,2936.4,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829556046,1.02645648,2936.3,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829556238,0.17037,2936.5,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829556437,1.02642901,2936.4,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829556639,1.02642901,2936.3,2935.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766829556835,0.17037,2936.5,2935.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1766829557147,1.02643032,2936.4,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829557348,1.02643032,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829557541,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829557740,1.02642209,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829557941,1.02642209,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829558141,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829558342,1.02642051,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829558548,1.02642051,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829558846,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829559036,1.02644109,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829559238,1.02644109,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829559448,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829559645,1.02647633,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829559845,1.02647633,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829560048,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829560247,1.02647633,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829560448,1.02647633,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829560649,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829560949,1.02653311,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829561149,1.02653311,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829561342,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829561539,1.0266125,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829561742,1.0266125,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829561949,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829562150,1.0266125,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829562451,1.0266125,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829562652,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829562949,1.02671613,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829563253,1.02671613,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829563452,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829563656,1.02684632,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829563956,1.02684632,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829564252,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829564448,1.02700652,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829564648,1.02700652,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829564849,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829565142,1.02700652,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829565345,1.02700652,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829565548,1.02700652,2936.2,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829565748,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829565948,1.02720181,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829566150,1.02720181,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829566458,1.02720181,2936.2,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829566653,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829566860,1.02743619,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829567157,1.02743619,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829567357,1.02743619,2936.2,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829567560,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829567759,1.02772475,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829567958,1.02772475,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829568160,1.02772475,2936.2,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829568362,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829568565,1.02807771,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829568756,1.02807771,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829568956,1.02807771,2936.2,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829569161,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829569462,1.02807771,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829569659,1.02807771,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829569963,1.02807771,2936.2,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829570161,1.02807771,2936.1,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829570364,0.17037,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829570566,1.02859947,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829570763,1.02859947,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829571064,1.02859947,2936.2,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829571262,1.02859947,2936.1,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829571461,1.02859947,2936.0,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829571662,1.39133845,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829571860,1.02953141,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829572062,1.02953141,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829572262,1.02953141,2936.2,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829572458,1.02953141,2936.1,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829572764,1.02953141,2936.0,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829572967,1.39133845,2936.5,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829573163,1.02960222,2936.4,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829573366,1.02960222,2936.3,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829573565,1.02960222,2936.2,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829573866,1.02960222,2936.1,2935.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766829574065,1.02960222,2936.0,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829574267,0.70948508,2936.2,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829574565,1.02964274,2936.1,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829574866,1.02964274,2936.0,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829575067,0.70948508,2936.2,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829575367,1.02964274,2936.1,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829575666,1.02964274,2936.0,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829575865,0.70948508,2936.2,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829576069,1.02966269,2936.1,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829576268,1.02966269,2936.0,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829576461,0.70948508,2936.2,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829576660,1.02968817,2936.1,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829576867,1.02968817,2936.0,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829577068,0.70948508,2936.2,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829577367,1.02968817,2936.1,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829577566,1.02968817,2936.0,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829577768,0.70948508,2936.2,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829577970,1.02971699,2936.1,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829578168,1.02971699,2936.0,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829578368,0.70948508,2936.2,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829578570,1.02975197,2936.1,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829578768,1.02975197,2936.0,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829578972,0.70948508,2936.2,2935.1,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829579167,1.02975197,2936.1,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829579371,0.17041,2935.8,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829579569,1.02975197,2935.7,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829579871,0.17041,2935.8,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829580070,1.02971874,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829580368,0.17041,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829580568,1.02937744,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829580871,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829581059,1.02937692,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829581264,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829581465,1.02913603,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829581672,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829581872,1.02880982,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829582070,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829582266,1.02880982,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829582466,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829582665,1.02861182,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829582872,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829583169,1.02861182,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829583371,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829583570,1.02844538,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829583771,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829583975,1.02844538,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829584272,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829584471,1.0280968,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829584674,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829584972,1.0280868,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829585171,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829589466,1.0276724,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829589671,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829589880,1.0276724,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829590177,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829590377,1.02763159,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829590578,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829590780,1.02763153,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829591078,0.17041,2935.8,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829601094,1.02793768,2935.7,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829601291,0.17041,2935.8,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829601592,1.02804892,2935.7,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829601798,0.17041,2935.8,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829601992,1.02805744,2935.7,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829602190,0.17041,2935.8,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829602393,1.02816821,2935.7,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829602593,0.17041,2935.8,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829602893,1.02815019,2935.7,2934.9,0.71268321]
["bitfinex-derivatives","ETHF0:USTF0",1766829603191,0.17041,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829603384,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829606390,1.02885054,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829606592,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829606796,1.02885052,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829606996,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829607199,1.02884817,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829607498,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829607692,1.02918875,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829607892,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829608193,1.02918876,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829608392,1.02918876,2935.6,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829608592,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829608896,1.02993592,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829609096,1.02993592,2935.6,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829609300,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829609492,1.0299374,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829609694,1.0299374,2935.6,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829609993,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829610191,1.02993794,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829610490,1.02993794,2935.6,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829610691,0.87989508,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829610899,1.0299412,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829611096,1.0299412,2935.6,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829611294,0.17041,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829611496,1.02994809,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829611700,1.02994809,2935.6,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829611898,0.17041,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829612100,1.03083403,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829612300,1.03083403,2935.6,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829612599,0.17041,2935.8,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829612799,1.03083274,2935.7,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829613000,1.03083274,2935.6,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829613200,1.0308294,2935.5,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829613403,0.00511213,2935.5,2934.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1766829630609,1.74022956,2935.4,2934.3,1.63296814]
["bitfinex-derivatives","ETHF0:USTF0",1766829630920,1.03074448,2935.3,2934.3,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829631217,0.70948508,2935.4,2934.2,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829631419,1.03030898,2935.3,2934.2,0.70948508]
["bitfinex-derivatives","ETHF0:USTF0",1766829631620,1.73971873,2935.2,2934.2,0.71384975]
["bitfinex-derivatives","ETHF0:USTF0",1766829631830,0.71385308,2935.2,2934.2,0.71384975]
["bitfinex-derivatives","ETHF0:USTF0",1766829632524,0.004368,2935.2,2934.2,0.71384975]
["bitfinex-derivatives","ETHF0:USTF0",1766829633917,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829660237,1.0293929,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829660438,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829660638,1.0293929,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829660837,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829661037,1.02939292,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829661238,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829661440,1.02956022,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829661640,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829661850,0.004368,2935.2,2934.2,0.71422445]
["bitfinex-derivatives","ETHF0:USTF0",1766829663655,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829666256,1.02959844,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829666559,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829666855,1.02960184,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829667159,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829667358,1.02963419,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829667657,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829667850,1.0296342,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829668049,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829668254,1.0296342,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829668553,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829668852,1.02968073,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829669051,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829669252,1.02967924,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829669552,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829669752,1.02974704,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829669952,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829670153,1.02974704,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829670358,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829670557,1.02975407,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829670758,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829670967,1.02975403,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829671154,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829671449,1.02976457,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829671648,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829671860,1.02744146,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829672060,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829672260,1.02744146,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829672456,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829672664,1.0274545,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829672854,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829673053,1.02745302,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829673254,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829673453,1.02747171,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829673654,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829673952,1.0274711,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829674155,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829674355,1.02749705,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829674553,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829674758,1.02749183,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829674959,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829675154,1.02749197,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829675362,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829675661,1.02746593,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829675860,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829676061,1.02746593,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829676262,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829676563,1.02745011,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829676763,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829676962,1.02745011,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829677150,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829677351,1.02743771,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829677552,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829677757,1.02743758,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829677964,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829678163,1.02743758,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829678352,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829678665,1.02742587,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829678856,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829679054,1.02742737,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829679358,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829679558,1.02741774,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829679754,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829679962,1.02741774,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829680163,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829680164,1.02732643,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829680363,1.02732643,2934.9,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829680566,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829680764,1.02704474,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829680965,1.02704474,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829681168,1.02704474,2934.9,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829681366,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829681566,1.02686693,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829681770,1.02686693,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829682071,1.02686693,2934.9,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829682272,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829682572,0.004368,2935.2,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829692481,1.02683011,2935.1,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829692679,0.004368,2935.2,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829692983,1.02683011,2935.1,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829693172,0.004368,2935.2,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829693371,1.02683159,2935.1,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829693573,0.004368,2935.2,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829693776,1.02683159,2935.1,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829693975,0.004368,2935.2,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829694178,1.02683159,2935.1,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829694482,0.004368,2935.2,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829694778,1.02683055,2935.1,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829694982,0.004368,2935.2,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829695185,1.02683055,2935.1,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829695380,0.004368,2935.2,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829695591,1.02682953,2935.1,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829695774,0.004368,2935.2,2934.3,0.70985978]
["bitfinex-derivatives","ETHF0:USTF0",1766829695970,1.02682953,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829696181,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829696384,1.02682936,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829696584,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829696786,1.02682936,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829696985,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829710297,1.02525635,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829710497,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829710795,1.02525637,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829710984,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829711189,1.02525567,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829711389,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829711597,1.02542578,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829711798,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829712092,1.02542578,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829712297,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829712599,1.02580161,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829712797,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829712989,1.02580163,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829713190,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829713389,1.02581823,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829713590,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829713790,1.02581823,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829713987,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829714191,1.02581823,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829714390,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829714598,1.02585417,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829714899,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829715100,1.02578671,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829715401,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829715602,1.02578671,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829715794,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829715994,1.02578671,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829716202,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829716400,1.02578672,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829716602,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829716900,1.02578672,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829717102,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829717295,1.02578672,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829717495,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829717700,1.02578823,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829717900,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829718097,1.0257914,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829718304,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829718509,1.02579142,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829718706,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829719005,1.02579142,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829719209,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829719410,1.02579149,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829719709,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829720008,1.02579149,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829720208,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829720410,1.02579311,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829720608,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829720807,1.02579311,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829720998,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829721201,1.02579164,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829721406,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829721605,1.02579165,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829721904,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829722105,1.02578843,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829722306,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829722605,1.02579081,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829722907,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829723203,1.02579081,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829723400,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829723601,1.02579193,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829723802,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829724101,1.02579193,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829724303,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829724603,1.02579044,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829724804,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829725004,1.02579044,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829725204,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829725412,1.02579021,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829725710,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829725910,1.02579021,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829726111,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829726309,1.02579021,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829726510,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829726711,1.02578901,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829726912,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829727114,1.02578901,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829727315,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829727514,1.02578805,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829727716,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829728014,1.02578805,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829728313,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829728512,1.02578729,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829728708,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829728908,1.02578729,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829729110,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829729311,1.02578626,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829729509,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829729713,1.02578576,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829729914,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829730118,1.02578576,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829730318,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829730521,1.02578523,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829730721,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829730922,1.02578523,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829731122,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829731320,1.02578694,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829731521,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829731720,1.02305868,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829731921,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829732121,1.02305749,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829732322,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829732525,1.02305715,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829732716,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829732912,1.023057,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829733123,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829733321,1.023057,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829733518,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829733720,1.02305442,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829733925,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829734119,1.02305295,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829734319,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829734521,1.02304192,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829734822,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829735020,1.02303944,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829735213,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829735413,1.02303925,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829735611,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829735822,1.02303845,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829736019,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829736221,1.02303854,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829736519,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829736719,1.0230376,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829736921,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829737127,1.0230376,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829737326,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829737628,1.02304163,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829737927,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829738125,1.02304154,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829738327,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829738626,1.02303787,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829738825,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829739127,1.02303572,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829739330,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829739521,1.02300809,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829739717,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829739922,1.02300471,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829740126,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829740322,1.02300152,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829740522,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829740823,1.02300196,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829741020,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829741223,1.0229999,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829741430,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829741727,1.02297445,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829741925,0.004368,2935.2,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829742127,1.02297445,2935.1,2934.6,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829742325,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829742530,1.02295417,2935.1,2934.2,0.71411732]
["bitfinex-derivatives","ETHF0:USTF0",1766829742829,0.004368,2935.2,2934.2,0.71411732]
["bitfinex-derivatives","ETHF0:USTF0",1766829746231,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829747828,1.02288108,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829748032,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829748233,1.02288108,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829748433,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829748626,1.02284526,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829748823,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829749027,1.02284226,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829749232,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829749434,1.02281544,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829749633,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829749835,1.02281544,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829750032,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829750233,1.02281544,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829750433,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829750635,1.02279635,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829750834,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829751136,1.02279634,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829751335,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829751537,1.02277956,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829751736,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829751932,1.02277956,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829752140,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829752443,1.02277956,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829752640,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829752841,1.02276594,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829753042,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829753241,1.02274479,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829753537,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829753739,1.0227122,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829753942,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829754244,1.0227122,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829754544,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829754844,1.02270285,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829755045,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829755244,1.02270285,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829755445,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829755643,1.02269549,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829755844,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829756046,1.02269549,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829756235,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829756433,1.02269698,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829756644,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829756844,1.02269143,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829757142,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829757342,1.02269143,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829757541,0.004368,2935.2,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829757742,1.02268758,2935.1,2934.4,0.70975265]
["bitfinex-derivatives","ETHF0:USTF0",1766829757941,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829758139,1.02268758,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829758345,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829758538,1.02268537,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829758739,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829758936,1.02268537,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829759144,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829759348,1.02268539,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829759552,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829759848,1.02268477,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829760048,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829760248,1.02268477,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829760448,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829760643,1.02268573,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829760842,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829761043,1.02268577,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829761237,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829761443,1.02268557,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829761643,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829761849,1.02291018,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829762043,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829762245,1.02291018,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829762447,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829762639,1.02290896,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829762843,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829763043,1.02291241,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829763343,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829763542,1.02291998,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829763748,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829763946,1.02292014,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829764148,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829764442,1.02292014,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829764652,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829764849,1.0229261,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829765042,1.0229261,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829765244,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829765548,1.02275702,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829765750,1.02275702,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829765953,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829766252,1.02275583,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829766548,1.02275583,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829766755,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829766953,1.02268278,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829767155,1.02268278,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829767351,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829767550,1.02262889,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829767748,1.02262889,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829767952,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829768150,1.0226289,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829768350,1.0226289,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829768650,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829768950,1.02258822,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829769151,1.02258822,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829769353,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829769548,1.0225578,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829769854,1.0225578,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829770055,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829770249,1.02255783,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829770450,1.02255783,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829770653,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829770853,1.0225417,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829771054,1.0225417,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829771248,1.0225417,2934.9,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829771450,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829771651,1.02205279,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829771956,1.02205279,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829772253,1.02205091,2934.9,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829772446,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829772646,1.02188339,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829772843,1.02188339,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829773048,1.02188339,2934.9,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829773354,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829773656,1.02180863,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829773855,1.02180863,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829774154,1.02180863,2934.9,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829774357,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829774556,1.02175507,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829774854,1.02175507,2935.0,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829775053,1.02175507,2934.9,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829775253,0.004368,2935.2,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829775451,1.0217131,2935.1,2934.2,0.00436467]
["bitfinex-derivatives","ETHF0:USTF0",1766829775646,0.7098661,2934.9,2933.7,0.90617118]
["bitfinex-derivatives","ETHF0:USTF0",1766829775850,1.0217131,2934.8,2933.6,8.17052122]
["bitfinex-derivatives","ETHF0:USTF0",1766829776050,1.0217131,2934.7,2933.6,8.17052122]
["bitfinex-derivatives","ETHF0:USTF0",1766829776252,41.5098661,2934.9,2933.6,8.17052122]
["bitfinex-derivatives","ETHF0:USTF0",1766829776452,1.02135729,2934.8,2933.6,8.17052122]
["bitfinex-derivatives","ETHF0:USTF0",1766829776647,1.02135729,2934.7,2933.6,8.1746094]
["bitfinex-derivatives","ETHF0:USTF0",1766829776854,1.02135729,2934.6,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829777044,41.5098661,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829777246,1.02128968,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829777455,1.02128968,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829777656,1.02128968,2934.6,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829777853,41.5098661,2934.9,2933.6,8.18191242]
["bitfinex-derivatives","ETHF0:USTF0",1766829778052,1.02096372,2934.8,2933.6,8.18191242]
["bitfinex-derivatives","ETHF0:USTF0",1766829778254,1.02096372,2934.7,2933.6,8.18191242]
["bitfinex-derivatives","ETHF0:USTF0",1766829778450,1.02096372,2934.6,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829778654,41.5098661,2934.9,2933.6,8.15309323]
["bitfinex-derivatives","ETHF0:USTF0",1766829778852,1.02071791,2934.8,2933.6,8.15309323]
["bitfinex-derivatives","ETHF0:USTF0",1766829779055,1.02071791,2934.7,2933.6,8.15309323]
["bitfinex-derivatives","ETHF0:USTF0",1766829779255,1.02071791,2934.6,2933.6,8.15309323]
["bitfinex-derivatives","ETHF0:USTF0",1766829779457,41.5098661,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829779657,1.02052292,2934.8,2933.6,8.15083718]
["bitfinex-derivatives","ETHF0:USTF0",1766829779956,1.02052292,2934.7,2933.6,8.15083718]
["bitfinex-derivatives","ETHF0:USTF0",1766829780157,40.8,2934.9,2933.6,8.15083718]
["bitfinex-derivatives","ETHF0:USTF0",1766829780455,1.02052121,2934.8,2933.6,8.15083718]
["bitfinex-derivatives","ETHF0:USTF0",1766829780656,1.02052121,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829780856,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829781056,1.02050685,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829781258,1.02050685,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829781554,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829781760,1.0203451,2934.8,2933.6,8.16942056]
["bitfinex-derivatives","ETHF0:USTF0",1766829781953,1.0203451,2934.7,2933.6,8.16942056]
["bitfinex-derivatives","ETHF0:USTF0",1766829782161,40.8,2934.9,2933.6,8.16942056]
["bitfinex-derivatives","ETHF0:USTF0",1766829782352,1.02023573,2934.8,2933.6,8.16942056]
["bitfinex-derivatives","ETHF0:USTF0",1766829782553,1.02023573,2934.7,2933.6,8.16942056]
["bitfinex-derivatives","ETHF0:USTF0",1766829782753,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829782954,1.02022336,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829783153,1.02022336,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829783351,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829783553,1.02012627,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829783755,1.02012627,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829783960,40.8,2934.9,2933.6,8.15898109]
["bitfinex-derivatives","ETHF0:USTF0",1766829784162,1.02012627,2934.8,2933.6,8.15898109]
["bitfinex-derivatives","ETHF0:USTF0",1766829784359,1.02012627,2934.7,2933.6,8.15898109]
["bitfinex-derivatives","ETHF0:USTF0",1766829784562,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829784759,1.02005145,2934.8,2933.6,8.1746866]
["bitfinex-derivatives","ETHF0:USTF0",1766829785061,1.02005145,2934.7,2933.6,8.1746866]
["bitfinex-derivatives","ETHF0:USTF0",1766829785261,40.8,2934.9,2933.6,8.1746866]
["bitfinex-derivatives","ETHF0:USTF0",1766829785462,1.01999685,2934.8,2933.6,8.1746866]
["bitfinex-derivatives","ETHF0:USTF0",1766829785658,1.01999685,2934.7,2933.6,8.1746866]
["bitfinex-derivatives","ETHF0:USTF0",1766829785959,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829786162,1.01999687,2934.8,2933.6,8.15807157]
["bitfinex-derivatives","ETHF0:USTF0",1766829786361,1.01999687,2934.7,2933.6,8.15807157]
["bitfinex-derivatives","ETHF0:USTF0",1766829786563,40.8,2934.9,2933.6,8.15807157]
["bitfinex-derivatives","ETHF0:USTF0",1766829786762,1.01996118,2934.8,2933.6,8.15807157]
["bitfinex-derivatives","ETHF0:USTF0",1766829786956,1.01996118,2934.7,2933.6,8.15807157]
["bitfinex-derivatives","ETHF0:USTF0",1766829787156,40.8,2934.9,2933.6,8.15807157]
["bitfinex-derivatives","ETHF0:USTF0",1766829787356,1.01993097,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829787559,1.01993097,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829787757,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829787962,1.01992609,2934.8,2933.6,8.16291746]
["bitfinex-derivatives","ETHF0:USTF0",1766829788267,1.01992609,2934.7,2933.6,8.16291746]
["bitfinex-derivatives","ETHF0:USTF0",1766829788465,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829788656,1.01992681,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829788856,1.01992681,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829789056,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829789257,1.01992681,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829789454,1.01992681,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829789658,40.8,2934.9,2933.6,8.1505498]
["bitfinex-derivatives","ETHF0:USTF0",1766829789859,1.01994306,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829790061,1.01994306,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829790255,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829790460,1.01997748,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829790667,1.01997748,2934.7,2933.6,8.1861604]
["bitfinex-derivatives","ETHF0:USTF0",1766829790865,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829791055,1.0198578,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829791260,1.0198578,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829791460,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829791666,1.0180341,2934.8,2933.6,8.18353862]
["bitfinex-derivatives","ETHF0:USTF0",1766829791968,1.0180341,2934.7,2933.6,8.18353862]
["bitfinex-derivatives","ETHF0:USTF0",1766829792167,40.8,2934.9,2933.6,8.18353862]
["bitfinex-derivatives","ETHF0:USTF0",1766829792367,1.01803838,2934.8,2933.6,8.18353862]
["bitfinex-derivatives","ETHF0:USTF0",1766829792669,1.01803838,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829792867,40.8,2934.9,2933.6,8.17574661]
["bitfinex-derivatives","ETHF0:USTF0",1766829793069,1.01810778,2934.8,2933.6,8.17574661]
["bitfinex-derivatives","ETHF0:USTF0",1766829793267,1.01810778,2934.7,2933.6,8.17574661]
["bitfinex-derivatives","ETHF0:USTF0",1766829793466,40.8,2934.9,2933.6,8.17574661]
["bitfinex-derivatives","ETHF0:USTF0",1766829793667,1.01819908,2934.8,2933.6,8.17018635]
["bitfinex-derivatives","ETHF0:USTF0",1766829793866,1.01819908,2934.7,2933.6,8.17018635]
["bitfinex-derivatives","ETHF0:USTF0",1766829794067,40.8,2934.9,2933.6,8.17018635]
["bitfinex-derivatives","ETHF0:USTF0",1766829794268,1.01819904,2934.8,2933.6,8.17018635]
["bitfinex-derivatives","ETHF0:USTF0",1766829794469,1.01819904,2934.7,2933.6,8.17018635]
["bitfinex-derivatives","ETHF0:USTF0",1766829794669,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829794871,1.01773692,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829795060,1.01773692,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829795264,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829795472,1.01754628,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829795671,1.01754628,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829795972,40.8,2934.9,2933.6,8.18500809]
["bitfinex-derivatives","ETHF0:USTF0",1766829796171,1.01729268,2934.8,2933.6,8.18500809]
["bitfinex-derivatives","ETHF0:USTF0",1766829796371,1.01729268,2934.7,2933.6,8.18500809]
["bitfinex-derivatives","ETHF0:USTF0",1766829796561,40.8,2934.9,2933.6,8.18500809]
["bitfinex-derivatives","ETHF0:USTF0",1766829796767,1.01678748,2934.8,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829796963,1.01678748,2934.7,2933.6,8.18867481]
["bitfinex-derivatives","ETHF0:USTF0",1766829797176,40.8,2934.9,2933.6,8.18867481]
["bitfinex-derivatives","ETHF0:USTF0",1766829798578,40.8,2934.9,2933.6,8.17426624]
["bitfinex-derivatives","ETHF0:USTF0",1766829799081,1.0178096,2934.8,2933.6,8.17426624]
["bitfinex-derivatives","ETHF0:USTF0",1766829799282,1.0178096,2934.7,2933.6,8.17426624]
["bitfinex-derivatives","ETHF0:USTF0",1766829799468,1.0178096,2934.6,2933.6,8.17426624]
["bitfinex-derivatives","ETHF0:USTF0",1766829799673,40.8,2934.9,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829799876,1.01795534,2934.8,2933.6,8.15650897]
["bitfinex-derivatives","ETHF0:USTF0",1766829800076,1.01795534,2934.7,2933.6,8.15650897]
["bitfinex-derivatives","ETHF0:USTF0",1766829800277,1.01795534,2934.6,2933.6,8.15650897]
["bitfinex-derivatives","ETHF0:USTF0",1766829800477,40.8,2934.9,2933.6,8.15650897]
["bitfinex-derivatives","ETHF0:USTF0",1766829800671,1.01813852,2934.8,2933.6,8.15650897]
["bitfinex-derivatives","ETHF0:USTF0",1766829800872,1.01813852,2934.7,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829801075,1.01813852,2934.6,2933.6,7.24362978]
["bitfinex-derivatives","ETHF0:USTF0",1766829801275,40.8,2934.9,2933.6,8.19084225]
["bitfinex-derivatives","ETHF0:USTF0",1766829801472,1.01826066,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829801669,41.5098661,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829801670,1.01826066,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829801880,41.5098661,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829801881,1.01826066,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829802080,41.5098661,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829802276,1.01826791,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829802480,1.01826791,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829802780,1.01826791,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829803080,41.5098661,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829803278,1.01880271,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829803481,1.01880271,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829803785,1.01880271,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829803980,1.01880271,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829804180,41.5098661,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829804385,1.01900599,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829804589,1.01900599,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829804790,1.01900599,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829804991,1.01900599,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829805191,42.73084258,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829805392,1.01924147,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829805592,1.01924147,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829805794,1.01924147,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829805994,1.01924147,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829806194,42.73084258,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829806398,1.01968044,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829806592,1.01968044,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829806893,1.01968044,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829807091,1.01968044,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829807286,42.73084258,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829807490,1.01980363,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829807687,1.01980363,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829807892,1.01980363,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829808192,1.01980363,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829808393,42.73084258,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829808595,1.01979152,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829808894,1.01979152,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829809092,1.01979152,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829809293,1.01979152,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829809496,42.73084258,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829809696,1.0197804,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829809896,1.0197804,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829810098,1.0197804,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829810297,1.0197804,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829810500,42.73084258,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829810700,1.01977543,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829810900,1.01977543,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829811097,1.01977543,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829811296,1.01977543,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829811496,42.73084258,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829811698,1.01976887,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829811894,1.01976887,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829812090,1.01976887,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829812304,1.01976887,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829812502,42.02097648,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829812704,1.01971875,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829812904,1.01971875,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829813104,1.01971875,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829813296,1.01971875,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829813496,42.02097648,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829813698,1.01969129,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829813893,1.01969129,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829814094,1.01969129,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829814297,1.01969129,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829814597,42.02097648,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829814897,1.01967944,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829815098,1.01967944,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829815298,1.01967944,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829815499,1.01967944,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829815705,42.02097648,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829815907,1.01968282,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829816103,1.01968282,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829816307,1.01968282,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829816607,1.01968282,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829816904,42.02097648,2934.9,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829817104,1.01980269,2934.8,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829817306,1.01980269,2934.7,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829817507,1.01980269,2934.6,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829817805,1.01980269,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829818009,42.73111801,2934.9,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829818205,1.01976481,2934.8,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829818408,42.73111801,2934.9,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829818409,1.01976481,2934.7,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829818604,1.01976481,2934.6,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829818811,1.01976481,2934.5,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829818998,42.73111801,2934.9,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829819202,1.01976627,2934.8,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829819405,1.01976627,2934.7,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829819609,1.01976627,2934.6,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829819807,1.01976627,2934.5,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829820007,42.73111801,2934.9,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829820208,1.01977488,2934.8,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829820407,1.01977488,2934.7,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829820608,1.01977488,2934.6,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829820809,1.01977488,2934.5,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829821012,42.73111801,2934.9,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829821210,1.01978151,2934.8,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829821412,1.01978151,2934.7,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829821610,1.01978151,2934.6,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829821812,1.01978151,2934.5,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829822011,42.73111801,2934.9,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829822312,1.01784161,2934.8,2933.7,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829822510,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829822712,1.01784161,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829822914,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829823114,1.01781085,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829823412,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829823615,1.01776598,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829823914,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829824114,1.017766,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829824313,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829824513,1.0177349,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829824711,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829824912,1.01773621,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829825112,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829825312,1.01773174,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829825512,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829825713,1.01770473,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829825913,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829826113,1.0177047,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829826414,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829826613,1.01768162,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829826812,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829827019,1.01768162,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829827320,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829827518,1.01765681,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829827720,0.71014153,2934.5,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829827913,1.01765825,2934.4,2933.6,0.00408818]
["bitfinex-derivatives","ETHF0:USTF0",1766829828108,1.01760282,2934.3,2933.4,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829828309,0.71014153,2934.5,2933.4,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829828513,1.0174826,2934.4,2933.4,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829828818,1.0174826,2934.3,2933.4,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829829021,0.71014153,2934.5,2933.4,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829829218,1.01748253,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829829418,1.01748253,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829829619,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829829817,1.01740278,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829830016,1.01740278,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829830216,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829830418,1.01734304,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829830627,1.01734304,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829830822,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829831023,1.01734151,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829831225,1.01734151,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829831422,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829831623,1.0172963,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829831921,1.0172963,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829832122,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829832316,1.01729468,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829832516,1.01729468,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829832717,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829833013,1.01724717,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829833218,1.01724717,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829833417,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829833617,1.01720661,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829833822,1.01720661,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829834124,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829834328,1.01720672,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829834521,1.01720672,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829834723,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829834927,1.01714772,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829835118,1.01714772,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829835318,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829835518,1.01709911,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829835723,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829835924,1.0170962,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829836124,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829836324,1.01711058,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829836518,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829836720,1.01708669,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829836921,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829837124,1.01708567,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829837326,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829837526,1.01707679,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829837727,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829838027,1.01707012,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829838226,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829838534,1.01706411,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829838722,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829838922,1.01706406,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829839124,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829839421,1.01706406,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829839622,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829839823,1.01706374,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829840018,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829840224,1.01706531,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829840422,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829840624,1.01706578,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829840824,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829841023,1.01706578,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829841225,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829841432,1.01706687,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829841624,0.71014153,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829841824,1.01706526,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829842132,0.71014153,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829842333,1.01707066,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829842632,1.01707066,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829842831,1.01707066,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829843033,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829843234,1.01711865,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829843434,1.01711865,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829843637,1.01711865,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829843936,1.01711865,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829844237,0.71014153,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829844438,1.01720237,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829844636,1.01720237,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829844934,1.01720237,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829845232,1.01720237,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829845432,0.71014153,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829845641,1.01728766,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829845833,1.01728766,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829846034,1.01728766,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829846235,1.01728766,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829846436,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829846638,1.01733683,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829846836,1.01733683,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829847036,1.01733683,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829847236,1.01733683,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829847438,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829847639,1.0174124,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829847939,1.0174124,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829848132,1.0174124,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829848332,1.0174124,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829848534,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829848735,1.01745343,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829849034,1.01745343,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829849236,1.01745343,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829849528,1.01745343,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829849738,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829850038,1.01749985,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829850238,1.01749985,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829850431,1.01749985,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829850626,1.01749985,2934.4,2933.4,0.00410196]
["bitfinex-derivatives","ETHF0:USTF0",1766829850838,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829851031,1.01755516,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829851230,1.01755516,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829851432,1.01755516,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829851731,1.01755516,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829851931,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829852133,1.02395136,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829852334,1.02395136,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829852537,1.02395136,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829852739,1.02395136,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829852939,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829853240,1.02402648,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829853437,1.02402648,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829853637,1.02402648,2934.6,2933.4,0.00410196]
["bitfinex-derivatives","ETHF0:USTF0",1766829853638,1.02402648,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829859245,1.02473357,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829859436,1.02473357,2934.3,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829859642,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829859842,1.02473937,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829860050,1.02473937,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829860251,1.02473937,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829860449,1.02473937,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829860647,1.02473937,2934.3,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829860855,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829861057,1.02474472,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829861249,1.02474472,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829861448,1.02474472,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829861647,1.02474472,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829861852,1.02474472,2934.3,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829862148,1.93111801,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829862348,1.02475761,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829862548,1.02475761,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829862857,1.02475761,2934.5,2933.4,0.00410196]
["bitfinex-derivatives","ETHF0:USTF0",1766829863056,1.02475761,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829863261,1.02475761,2934.3,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829863557,0.71014153,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829863758,1.02477031,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829863958,1.02477031,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829864259,1.02477031,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829864459,1.02477031,2934.3,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829864658,0.71014153,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829864859,1.02478629,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829865060,1.02478629,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829865262,1.02478629,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829865560,1.02478629,2934.3,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829865762,0.71014153,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829866060,1.02480014,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829866250,1.02480014,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829866445,1.02480014,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829866653,1.02480014,2934.3,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829866858,0.71014153,2934.7,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829867060,1.02483636,2934.6,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829867259,1.02483636,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829867452,1.02483636,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829867653,1.02483636,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829867853,0.71014153,2934.7,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829868154,1.02486957,2934.6,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829868359,1.02486957,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829868656,1.02486957,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829868855,1.02486957,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829869053,0.71014153,2934.7,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829869253,1.02511726,2934.6,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829869454,1.02511726,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829869655,1.02511726,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829869859,1.02511726,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829870047,0.71014153,2934.7,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829870247,1.02516383,2934.6,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829870451,1.02516383,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829870748,1.02516383,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829870949,1.02516383,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829871255,0.71014153,2934.7,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829871456,1.02522324,2934.6,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829871656,1.02522324,2934.5,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829871857,1.02522324,2934.4,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829872061,1.02522324,2934.3,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829872261,1.22097648,2934.7,2933.4,0.71424349]
["bitfinex-derivatives","ETHF0:USTF0",1766829872662,1.22097648,2934.7,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829872862,1.02533104,2934.6,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829873064,1.02533104,2934.5,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829873263,1.02533104,2934.4,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829873563,1.02533104,2934.3,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829873764,1.22097648,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829873966,2.24630342,2934.8,2933.6,0.71014153]
["bitfinex-derivatives","ETHF0:USTF0",1766829877972,2.24630342,2934.8,2933.4,0.7142868]
["bitfinex-derivatives","ETHF0:USTF0",1766829879275,2.24630342,2934.7,2933.4,0.7142868]
["bitfinex-derivatives","ETHF0:USTF0",1766829879465,1.02532694,2934.6,2933.4,0.7142868]
["bitfinex-derivatives","ETHF0:USTF0",1766829879667,1.02532694,2934.5,2933.4,0.7142868]
["bitfinex-derivatives","ETHF0:USTF0",1766829879867,1.02532694,2934.4,2933.4,0.7142868]
["bitfinex-derivatives","ETHF0:USTF0",1766829880061,1.02532694,2934.3,2933.4,0.7142868]
["bitfinex-derivatives","ETHF0:USTF0",1766829880267,1.22097648,2934.7,2933.4,0.7142868]
["bitfinex-derivatives","ETHF0:USTF0",1766829884980,1.0253828,2934.6,2933.4,0.7142868]
["bitfinex-derivatives","ETHF0:USTF0",1766829885184,1.0253828,2934.5,2933.4,0.7142868]
["bitfinex-derivatives","ETHF0:USTF0",1766829885478,1.83146473,2934.9,2933.7,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829885479,1.22097648,2934.9,2933.7,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829885672,2.24519071,2934.9,2933.4,0.00410196]
["bitfinex-derivatives","ETHF0:USTF0",1766829885872,2.24519071,2934.9,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829887371,1.02421423,2934.8,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829887670,1.02421423,2934.7,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829887866,1.02421423,2934.6,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829888072,1.02421423,2934.5,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829888371,55.65843648,2935.0,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829888571,1.02399584,2934.9,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829888769,1.02399584,2934.8,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829888970,1.02399584,2934.7,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829889167,1.02399584,2934.6,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829889370,1.02399584,2934.5,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829889567,55.65843648,2935.0,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829889771,1.02393251,2934.9,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829889977,1.02393251,2934.8,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829890176,1.02393251,2934.7,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829890375,1.02393251,2934.6,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829890578,1.02393251,2934.5,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829890777,55.65843648,2935.0,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829890977,1.02391741,2934.9,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829891178,1.02391741,2934.8,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829891382,1.02391741,2934.7,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829891580,1.02391741,2934.6,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829891782,55.65843648,2935.0,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829891986,1.02386604,2934.9,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829892284,1.02386604,2934.8,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829892485,1.02386604,2934.7,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829892684,1.02386604,2934.6,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829892876,55.65843648,2935.0,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829893076,1.023819,2934.9,2933.9,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829893280,0.004368,2935.2,2933.8,0.94657817]
["bitfinex-derivatives","ETHF0:USTF0",1766829893484,1.02365121,2935.1,2933.8,0.94657817]
["bitfinex-derivatives","ETHF0:USTF0",1766829893686,1.02365121,2935.0,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829893878,1.02365121,2934.9,2933.6,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829894080,13.498,2934.8,2932.2,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766829894286,0.00511213,2933.8,2932.5,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829894488,0.00511213,2933.8,2932.7,4.44031784]
["bitfinex-derivatives","ETHF0:USTF0",1766829894688,0.00511213,2933.8,2932.8,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829895190,0.00511213,2933.8,2932.8,0.71400698]
["bitfinex-derivatives","ETHF0:USTF0",1766829897896,0.00511213,2933.8,2933.1,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829907806,1.213e-05,2933.8,2933.1,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829908004,40.8,2934.7,2933.1,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829908308,1.02487439,2934.6,2933.1,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829908498,1.02487439,2934.5,2933.1,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829908801,1.02487439,2934.4,2933.1,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829909008,0.00511213,2934.0,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829911821,40.8,2934.7,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829912007,1.02506705,2934.6,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829912214,1.02506705,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829912519,1.02506705,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829912719,40.8,2934.7,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829912921,0.00511213,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829914216,0.00511213,2934.4,2933.7,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829933336,54.287,2935.0,2933.7,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829933538,1.0253702,2934.9,2933.7,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829933837,54.287,2935.0,2933.7,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829933838,1.0253702,2934.8,2933.7,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829934034,1.0253702,2934.7,2933.7,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829934234,54.287,2935.0,2933.7,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829934431,0.00511213,2934.6,2933.7,0.71018484]
["bitfinex-derivatives","ETHF0:USTF0",1766829939939,0.00511213,2934.6,2934.0,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829940141,0.00511213,2934.6,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829940142,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829940447,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829941244,1.02643644,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829941442,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829941646,1.02666633,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829941845,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829942047,1.02317316,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829942247,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829942446,1.02330663,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829942647,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829942847,1.0233322,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829943153,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829943348,1.02332938,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829943543,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829943747,1.02349921,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829943946,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829944145,1.02349925,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829944352,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829944646,1.02350593,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829944850,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829945148,1.02350578,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829945343,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829945542,1.02343465,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829945749,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829945952,1.02344598,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829946248,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829946442,1.02338216,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829946642,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829946841,1.0233822,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829947049,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829947248,1.02337496,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829947451,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829947750,1.02332149,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829947950,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829948150,1.02332803,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829948345,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829948544,1.02327198,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829948750,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829948950,1.02327196,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829949250,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829949548,1.02322353,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829949751,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829949948,1.02322355,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829950151,1.02322355,2934.4,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829950350,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829950656,1.02318454,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829950949,1.02318454,2934.4,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829951150,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829951344,1.02318454,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829951539,1.02318454,2934.4,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829951744,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829951943,1.02315263,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829952143,1.02315263,2934.4,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829952340,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829952541,1.02312508,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829952851,1.02312508,2934.4,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829953053,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829953251,1.02312491,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829953456,1.02312491,2934.4,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829953642,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829953843,1.02310469,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829954040,1.02310469,2934.4,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829954241,0.00511213,2934.6,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829954451,1.02309017,2934.5,2933.6,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829954647,1.02309017,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829954852,1.73305678,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829955056,1.02302016,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829955251,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829955453,1.02288168,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829955753,1.02288168,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829955953,1.02288168,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829956143,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829956347,1.02288147,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829956547,1.02288147,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829956748,1.02288147,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829956948,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829957148,1.02276357,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829957349,1.02276357,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829957550,1.02276357,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829957850,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829958051,1.02266232,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829958250,1.02266232,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829958457,1.02266232,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829958657,1.02266232,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829958860,1.9310227,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829959158,1.02229384,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829959350,1.02229384,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829959551,1.02229384,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829959747,1.02229384,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829959957,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829960161,1.0221131,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829960357,1.0221131,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829960557,1.0221131,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829960859,1.0221131,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829961057,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829961359,1.02197299,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829961662,1.02197299,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829961857,1.02197299,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829962060,1.02197299,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829962260,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829962459,1.0218729,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829962654,1.0218729,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829962852,1.0218729,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829963060,1.0218729,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829963262,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829963450,1.02179587,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829963657,1.02179587,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829963956,1.02179587,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829964254,1.02179587,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829964451,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829964656,1.02175139,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829964862,1.02175139,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829965162,1.02175139,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829965362,1.02175139,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829965669,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829965864,1.02173085,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829966064,1.02173085,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829966266,1.02173085,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829966566,1.02173085,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829966756,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829967049,1.02173707,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829967355,1.02173707,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829967650,1.02173707,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829967853,1.02173707,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829968059,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829968358,1.02174135,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829968559,1.02174135,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829968759,1.02174135,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829968955,1.02174135,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829969253,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829969457,1.02191419,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829969761,1.02191419,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829969965,1.02191419,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829970261,1.02191419,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829970461,0.71004622,2934.5,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829970664,1.02200489,2934.4,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829970961,1.02200489,2934.3,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829971165,1.02200489,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829971465,1.02200489,2934.1,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829971760,0.71004622,2934.3,2932.8,0.00382214]
["bitfinex-derivatives","ETHF0:USTF0",1766829971955,1.02375339,2934.2,2933.1,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829972262,1.02375339,2934.1,2933.1,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829972463,0.71004622,2934.3,2933.1,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829972765,1.02375944,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829972960,1.02375944,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829973269,1.02375944,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829973451,0.71004622,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829973656,1.02373749,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829973857,1.02373749,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829974057,1.02373749,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829974257,0.71004622,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829974455,1.0237533,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829974668,1.0237533,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829974867,1.0237533,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829975161,0.71004622,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829975366,1.02374831,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829975564,1.02374831,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829975764,1.02374831,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829975958,0.71004622,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829976156,1.02378418,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829976359,1.02378418,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829976667,1.02378418,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829976866,0.71004622,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829977066,1.02383086,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829977268,1.02383086,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829977469,1.02383086,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829977763,0.71004622,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829977958,1.0238951,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829978160,1.0238951,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829978361,1.0238951,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829978663,0.71004622,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829978871,1.02396573,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829979061,1.02396573,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829979260,1.02396573,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829979462,0.71004622,2934.4,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829979760,1.02405547,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829979962,1.02405547,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829980169,1.02405547,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829980470,1.02405547,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829980771,0.71004622,2934.4,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829980971,1.0241674,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829981273,1.0241674,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829981570,1.0241674,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829981768,1.0241674,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829981966,0.71004622,2934.4,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829982167,1.0243065,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829982369,1.0243065,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829982566,1.0243065,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829982766,1.0243065,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829982968,1.9310227,2934.4,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829983169,1.02448007,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829983372,1.02448007,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829983571,1.02448007,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829983774,1.02448007,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829983975,1.02448007,2933.9,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829984174,1.9310227,2934.4,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829984367,1.0247178,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829984577,1.0247178,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829984776,1.0247178,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829984981,1.0247178,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829985169,1.0247178,2933.9,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829985475,1.9310227,2934.4,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829985675,1.02513538,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829985876,1.02513538,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829986076,1.02513538,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829986276,1.02513538,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829986472,1.02513538,2933.9,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829986672,1.9310227,2934.4,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829986868,1.0252834,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829987068,1.0252834,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829987266,1.0252834,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829987468,1.0252834,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829987669,1.0252834,2933.9,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829987873,1.22097648,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829988273,2.2464883,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829995485,0.71004622,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829995685,1.02551182,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829996195,1.02551182,2934.1,2932.9,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829997193,0.71004622,2934.0,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766829997399,1.02551182,2933.9,2932.8,0.00382214]
["bitfinex-derivatives","ETHF0:USTF0",1766829998191,1.02551182,2933.9,2932.9,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766829999299,1.02551182,2933.9,2932.8,0.00382214]
["bitfinex-derivatives","ETHF0:USTF0",1766829999499,1.02551182,2933.9,2932.8,0.71386836]
["bitfinex-derivatives","ETHF0:USTF0",1766830000500,1.02551182,2933.9,2932.9,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766830001305,1.02551182,2933.8,2932.9,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766830001506,1.02551182,2933.7,2932.9,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766830001705,0.71004622,2934.0,2932.9,0.71004622]
["bitfinex-derivatives","ETHF0:USTF0",1766830001905,1.0278693,2933.9,2932.8,0.00382214]
["bitfinex-derivatives","ETHF0:USTF0",1766830002105,1.0278693,2933.8,2932.8,0.00382214]
["bitfinex-derivatives","ETHF0:USTF0",1766830002305,1.0278693,2933.7,2932.8,0.00382214]
["bitfinex-derivatives","ETHF0:USTF0",1766830002607,1.22097648,2934.2,2932.8,0.00382214]
["bitfinex-derivatives","ETHF0:USTF0",1766830002808,2.24879849,2934.2,2932.8,0.00382214]
["bitfinex-derivatives","ETHF0:USTF0",1766830010509,2.24879849,2934.2,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830015807,1.02782201,2934.1,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830016009,1.02782201,2934.0,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830016205,1.02782201,2933.9,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830016507,1.02782201,2933.8,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830016708,14.98397648,2934.3,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830016909,1.0278714,2934.2,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830017118,1.0278714,2934.1,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830017310,1.0278714,2934.0,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830017511,1.0278714,2933.9,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830017711,13.763,2934.3,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830017911,1.02796327,2934.2,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830018211,1.02796327,2934.1,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830018413,1.02796327,2934.0,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830018616,1.02796327,2933.9,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830018917,13.763,2934.3,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830019216,1.02796534,2934.2,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830019418,1.02796534,2934.1,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830019718,1.02796534,2934.0,2932.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830019914,1.02796534,2933.9,2933.2,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830020212,13.763,2934.3,2933.2,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830020415,1.02797923,2934.2,2933.2,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830020713,1.02797923,2934.1,2933.2,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830020921,1.02797891,2934.0,2933.2,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830021218,1.02797891,2933.9,2933.2,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830021411,1.22097648,2934.4,2933.2,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830021711,0.00511213,2934.6,2933.8,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830021916,0.00511213,2934.6,2933.6,0.90220765]
["bitfinex-derivatives","ETHF0:USTF0",1766830023018,0.00511213,2934.6,2933.4,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830023517,0.00511213,2934.6,2933.7,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830030825,0.00511213,2934.6,2934.0,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830042730,0.00511213,2934.6,2933.3,0.89942602]
["bitfinex-derivatives","ETHF0:USTF0",1766830042931,0.00511213,2934.6,2933.9,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830044228,0.00511213,2934.6,2933.6,0.71062306]
["bitfinex-derivatives","ETHF0:USTF0",1766830063946,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830065743,1.02771362,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830065950,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830066247,1.02771361,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830066548,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830066737,1.027645,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830066937,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830067139,1.027645,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830067447,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830067648,1.02759591,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830067853,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830068153,1.02759593,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830068452,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830068645,1.02756043,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830068845,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830069049,1.0275604,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830069247,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830069451,1.02753542,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830069751,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830069949,1.02753542,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830070146,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830070447,1.02751756,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830070645,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830070851,1.02751756,2934.5,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830071048,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830075756,0.00511213,2934.6,2933.3,0.8943464]
["bitfinex-derivatives","ETHF0:USTF0",1766830075956,0.00511213,2934.6,2933.8,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830076556,0.00511213,2934.6,2933.3,0.8943464]
["bitfinex-derivatives","ETHF0:USTF0",1766830076764,0.00511213,2934.6,2933.8,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830080763,0.00511213,2934.6,2934.0,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830081657,15.14297648,2935.0,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830081859,1.02753873,2934.9,2934.4,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830082045,1.02753873,2934.8,2934.4,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830082249,1.02753873,2934.7,2934.4,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830082451,1.02753873,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830082652,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830082858,1.02777863,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830083061,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830083259,1.02778514,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830083455,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830083756,1.02779302,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830084062,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830084260,1.02780229,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830084460,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830084664,1.02781023,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830084953,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830085158,1.02781025,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830085459,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830085659,1.02783011,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830085861,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830086060,1.02785474,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830086259,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830086455,1.02787401,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830086656,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830086855,1.027874,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830087062,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830087260,1.02788932,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830087462,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830087663,1.02789527,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830087863,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830088064,1.02789544,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830088268,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830088467,1.02792323,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830088666,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830088867,1.02792321,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830089070,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830089260,1.02794762,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830089560,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830089760,1.02795456,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830089961,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830090170,1.0279542,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830090468,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830090767,1.02799009,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830090971,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830091167,1.02798991,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830091467,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830091668,1.02802921,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830091966,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830092168,1.02755471,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830092368,1.02755471,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830092564,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830092864,1.02758457,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830093064,1.02758457,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830093266,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830093466,1.02761723,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830093666,1.02761723,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830093864,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830094074,1.02761661,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830094370,1.02761661,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830094570,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830094771,1.02766175,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830094959,1.02766175,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830095164,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830095364,1.02771997,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830095658,1.02771997,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830095862,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830096071,1.02745733,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830096269,1.02745733,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830096471,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830096771,1.02745817,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830096978,1.02745817,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830097173,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830097374,1.02746157,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830097566,1.02746157,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830097765,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830097968,1.02746674,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830098171,1.02746674,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830098370,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830098572,1.02747103,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830098772,1.02747103,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830098971,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830099161,1.02747101,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830099362,1.02747101,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830099565,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830099867,1.02747354,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830100066,1.02747354,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830100267,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830100565,1.02747681,2934.6,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830100864,1.02747681,2934.5,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830101060,0.00511213,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830101280,13.922,2935.0,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830102268,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830113288,1.02272074,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830113477,1.02272074,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830113677,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830113886,1.02271502,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830114087,1.02271502,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830114389,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830114686,1.02271156,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830114888,1.02271156,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830115080,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830115379,1.02271152,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830115580,1.02271152,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830115787,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830115989,1.02271035,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830116188,1.02271035,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830116379,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830116579,1.02272476,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830116879,1.02272476,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830117085,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830117279,1.02273327,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830117479,1.02273327,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830117779,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830117973,1.02288032,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830118174,1.02288032,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830118381,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830118582,1.02291515,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830118780,1.02291515,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830118985,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830119184,1.02291633,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830119385,1.02291633,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830119586,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830119783,1.02291976,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830119987,1.02291976,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830120187,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830120388,1.02292616,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830120587,1.02292616,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830120779,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830120976,1.02292616,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830121189,1.02292616,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830121379,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830121580,1.02293578,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830121879,1.02293578,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830122077,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830122281,1.02164723,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830122481,1.02164723,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830122681,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830122886,1.02165982,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830123087,1.02165982,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830123289,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830123487,1.02168289,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830123693,1.02168289,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830123989,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830124189,1.02168802,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830124391,1.02168802,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830124589,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830124792,1.0217197,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830124993,1.0217197,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830125192,0.00511213,2934.9,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830125393,1.02174817,2934.8,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830125693,1.02174817,2934.7,2934.2,0.71006894]
["bitfinex-derivatives","ETHF0:USTF0",1766830125889,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830126192,1.02174817,2934.8,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830126394,1.02174817,2934.7,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830126592,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830126788,1.02178276,2934.8,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830127003,1.02178276,2934.7,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830127181,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830127380,1.02182343,2934.8,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830127582,1.02182343,2934.7,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830127793,1.02182343,2934.6,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830127994,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830128190,1.02182343,2934.8,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830128388,1.02182343,2934.7,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830128593,1.02182343,2934.6,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830128794,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830128996,1.02187297,2934.8,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830129293,1.02187297,2934.7,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830129496,1.0219148,2934.6,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830129696,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830129994,1.02193848,2934.8,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830130194,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830130195,1.02193848,2934.7,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830130386,1.02193848,2934.6,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830130587,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830130787,1.02204555,2934.8,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830130987,1.02204555,2934.7,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830131196,1.02204555,2934.6,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830131498,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830131793,1.02204061,2934.8,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830131989,1.02204061,2934.7,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830132189,1.02204061,2934.6,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830132386,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830132592,1.0220362,2934.8,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830132891,1.0220362,2934.7,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830133092,1.0220362,2934.6,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830133294,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830133594,1.02203221,2934.8,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830133797,1.02203221,2934.7,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830134000,1.02203221,2934.6,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830134190,0.00511213,2934.9,2934.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766830134499,1.02203075,2934.8,2934.1,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830134694,1.02203075,2934.7,2934.1,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830134899,0.00511213,2934.9,2934.1,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830135098,1.02202688,2934.8,2934.1,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830135289,0.00511213,2934.9,2934.4,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830138000,0.004368,2935.2,2934.4,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830138296,1.02127632,2935.1,2934.2,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830138496,0.004368,2935.2,2934.2,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830138699,1.02109782,2935.1,2934.2,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830138892,0.004368,2935.2,2934.2,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830139098,0.00511213,2934.9,2934.2,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830141202,0.004368,2935.2,2934.5,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830142090,0.004368,2935.2,2934.2,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830142290,0.00511213,2935.0,2934.2,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830156809,0.004368,2935.2,2934.5,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830157799,0.00511213,2935.1,2934.5,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830158507,1.22097648,2935.9,2934.8,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830158710,10.281,2935.8,2934.8,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830158903,1.01993192,2935.7,2934.8,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830159105,41.81993192,2935.7,2934.8,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830159305,1.01993192,2935.6,2934.8,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830159607,0.00340806,2935.5,2934.8,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830160000,0.00340806,2935.5,2934.4,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830165314,0.00340806,2935.5,2934.7,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830168614,0.00340806,2935.5,2935.0,0.71003137]
["bitfinex-derivatives","ETHF0:USTF0",1766830168914,0.00340806,2935.5,2935.0,0.713481]
["bitfinex-derivatives","ETHF0:USTF0",1766830169114,0.00262586,2935.6,2935.0,0.713481]
["bitfinex-derivatives","ETHF0:USTF0",1766830177537,0.00262586,2935.6,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830187945,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830194051,1.02192869,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830194251,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830194448,1.02197707,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830194636,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830194838,1.02197843,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830195041,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830195244,1.02197843,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830195441,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830195641,1.02203598,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830195852,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830196044,1.02203598,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830196248,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830196451,1.02211041,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830196743,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830196944,1.02210892,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830197144,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830197349,1.02210892,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830197549,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830197750,1.02221046,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830198053,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830198253,1.02221046,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830198453,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830198756,1.02233518,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830198947,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830199142,1.02233518,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830199351,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830199548,1.02249672,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830199753,0.00262586,2935.6,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830199946,1.02249672,2935.5,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830200147,0.00262586,2935.6,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830200348,1.02249436,2935.5,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830200550,0.00262586,2935.6,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830200750,1.02249494,2935.5,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830200955,0.00262586,2935.6,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830201155,1.02249494,2935.5,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830201449,0.00262586,2935.6,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830201653,1.02248773,2935.5,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830201854,0.00262586,2935.6,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830202058,1.02248771,2935.5,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830202261,0.00262586,2935.6,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830202463,1.0224841,2935.5,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830202761,0.00262586,2935.6,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830203060,1.02248675,2935.5,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830203261,0.00262586,2935.6,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830203560,1.02248629,2935.5,2935.1,0.08643075]
["bitfinex-derivatives","ETHF0:USTF0",1766830203760,0.00262586,2935.6,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830203962,1.02248622,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830204161,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830204362,1.02248606,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830204563,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830204755,1.02248589,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830204956,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830205256,1.02248589,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830205456,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830205757,1.02248705,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830205958,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830206255,1.02248705,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830206457,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830206658,1.02248678,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830206858,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830207160,1.02248678,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830207464,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830207648,1.02248691,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830207853,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830208053,1.02248693,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830208250,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830208454,1.02248676,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830208750,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830208955,1.02248676,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830209251,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830209453,1.02248666,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830209662,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830209862,1.02248691,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830210061,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830210259,1.02248691,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830210559,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830210861,1.02248686,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830211162,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830211363,1.02248611,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830211562,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830211864,1.02248598,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830212056,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830212258,1.02228584,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830212457,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830212657,1.0222856,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830212858,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830213064,1.0222856,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830213255,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830213458,1.02228549,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830213752,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830213956,1.02228549,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830214156,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830214355,1.02228549,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830214557,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830214763,1.02228539,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830214964,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830215162,1.02228552,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830215362,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830215562,1.02228537,2935.5,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830215862,0.00262586,2935.6,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830216063,0.58660427,2935.5,2935.3,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830216259,2.586e-05,2935.6,2935.3,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830216463,10.281,2935.8,2935.5,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830216763,10.281,2935.8,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830217366,10.28539538,2935.8,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830225769,10.26979538,2935.8,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830228173,1.01764525,2935.7,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830228365,1.01764525,2935.6,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830228565,10.26979538,2935.8,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830228867,1.01761157,2935.7,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830229064,1.01761157,2935.6,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830229270,10.26979538,2935.8,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830229472,1.01758504,2935.7,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830229670,10.26979538,2935.8,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830229671,1.01758504,2935.6,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830229873,10.26979538,2935.8,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830233773,0.00439538,2935.8,2935.4,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830233975,0.00439538,2935.8,2935.1,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830233976,0.00439538,2935.8,2935.6,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830241094,0.00439538,2935.8,2935.5,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830241800,1.01492796,2935.7,2935.5,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830241994,0.00439538,2935.8,2935.5,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830249802,0.00439538,2935.8,2935.3,0.70957097]
["bitfinex-derivatives","ETHF0:USTF0",1766830250003,1.00113338,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830250197,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830250398,1.00113781,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830250594,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830250904,1.00113782,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830251102,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830251298,1.00113781,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830251505,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830251804,1.00114012,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830252102,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830252313,1.00114012,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830252608,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830252792,1.00114413,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830252995,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830253190,1.00114411,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830253394,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830253595,1.00114811,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830253794,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830253995,1.00114954,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830254197,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830254400,1.00115339,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830254610,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830254808,1.00115339,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830254999,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830255200,1.00115339,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830255500,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830255700,1.0011574,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830255900,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830256099,1.00115738,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830256301,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830256601,1.00118746,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830256901,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830257209,1.0011904,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830257410,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830257611,1.00120922,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830257806,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830258009,1.00120922,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830258309,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830258509,1.00122827,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830258703,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830258903,1.00122827,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830259209,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830259400,1.00125464,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830259598,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830259802,1.00125608,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830260012,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830260215,1.00125607,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830260515,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830260713,1.00127829,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830260912,0.00439538,2935.8,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830261104,1.0012783,2935.7,2935.0,0.71294124]
["bitfinex-derivatives","ETHF0:USTF0",1766830261304,0.00439538,2935.8,2935.3,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1766830261512,0.92141229,2935.7,2935.3,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1766830261704,0.00439538,2935.8,2935.3,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1766830270523,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830273423,1.00120142,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830273625,14.727,2935.6,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830286837,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830287036,1.00109307,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830287238,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830287539,1.00109533,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830287839,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830288036,1.00109534,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830288236,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830288432,1.00109466,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830288637,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830288839,1.00110006,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830289037,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830289240,1.00110006,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830289441,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830289739,1.00110639,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830289939,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830290244,1.00110639,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830290438,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830290743,1.00111158,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830290939,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830291136,1.00111158,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830291441,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830291632,1.0011195,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830291828,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830292039,1.0011195,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830292243,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830292439,1.00113199,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830292639,0.00439538,2935.8,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830292841,1.00113204,2935.7,2935.0,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1766830293141,1.00100627,2935.6,2934.1,19.78873929]
["bitfinex-derivatives","ETHF0:USTF0",1766830293446,15.80600627,2935.5,2934.1,15.16206521]
["bitfinex-derivatives","ETHF0:USTF0",1766830293647,1.00100627,2935.4,2934.1,15.16206521]
["bitfinex-derivatives","ETHF0:USTF0",1766830293848,1.00100627,2935.3,2934.1,15.16206521]
["bitfinex-derivatives","ETHF0:USTF0",1766830294048,14.805,2935.5,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830294348,1.00039143,2935.4,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830294552,1.00039143,2935.3,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830294847,14.97543,2935.5,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830295047,1.00006023,2935.4,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830295252,1.00006023,2935.3,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830295443,14.97543,2935.5,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830295743,0.99979822,2935.4,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830295945,0.99979822,2935.3,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830296143,14.97543,2935.5,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830296344,0.99979826,2935.4,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830296644,0.99979826,2935.3,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830296843,14.97543,2935.5,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830297043,0.99959865,2935.4,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830297247,0.99959865,2935.3,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830297448,14.97543,2935.5,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830297650,0.99943906,2935.4,2934.1,15.16451597]
["bitfinex-derivatives","ETHF0:USTF0",1766830297850,14.97543,2935.5,2934.1,14.45502436]
["bitfinex-derivatives","ETHF0:USTF0",1766830298054,0.99943097,2935.4,2934.2,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1766830298249,14.97543,2935.5,2934.2,1.69664439]
["bitfinex-derivatives","ETHF0:USTF0",1766830298452,0.99930183,2935.4,2934.2,1.69664439]
["bitfinex-derivatives","ETHF0:USTF0",1766830298750,14.97543,2935.5,2934.2,1.69664439]
["bitfinex-derivatives","ETHF0:USTF0",1766830299052,0.99930183,2935.4,2934.2,1.69664439]
["bitfinex-derivatives","ETHF0:USTF0",1766830299251,14.97543,2935.5,2934.2,1.69723418]
["bitfinex-derivatives","ETHF0:USTF0",1766830299456,0.99919753,2935.4,2934.2,1.69723418]
["bitfinex-derivatives","ETHF0:USTF0",1766830299645,14.97543,2935.5,2934.2,1.69723418]
["bitfinex-derivatives","ETHF0:USTF0",1766830299955,0.99919891,2935.4,2934.2,1.69723418]
["bitfinex-derivatives","ETHF0:USTF0",1766830300251,14.97543,2935.5,2934.2,1.69723418]
["bitfinex-derivatives","ETHF0:USTF0",1766830300453,0.99911664,2935.4,2934.2,1.73302463]
["bitfinex-derivatives","ETHF0:USTF0",1766830300654,14.97543,2935.5,2934.2,1.73302463]
["bitfinex-derivatives","ETHF0:USTF0",1766830300849,0.99911664,2935.4,2934.2,1.73302463]
["bitfinex-derivatives","ETHF0:USTF0",1766830301051,14.97543,2935.5,2934.2,1.73302463]
["bitfinex-derivatives","ETHF0:USTF0",1766830301254,0.99911509,2935.4,2934.2,1.73302463]
["bitfinex-derivatives","ETHF0:USTF0",1766830301454,14.97543,2935.5,2934.2,1.73349605]
["bitfinex-derivatives","ETHF0:USTF0",1766830301752,0.99903097,2935.4,2934.2,1.73349605]
["bitfinex-derivatives","ETHF0:USTF0",1766830301953,14.97543,2935.5,2934.2,1.73349605]
["bitfinex-derivatives","ETHF0:USTF0",1766830302251,1.0000239,2935.4,2934.2,1.73349605]
["bitfinex-derivatives","ETHF0:USTF0",1766830302556,14.97543,2935.5,2934.2,1.71373567]
["bitfinex-derivatives","ETHF0:USTF0",1766830302755,0.99995385,2935.4,2934.2,1.71373567]
["bitfinex-derivatives","ETHF0:USTF0",1766830302947,14.97543,2935.5,2934.2,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1766830303148,0.99996205,2935.4,2934.2,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1766830303348,14.97543,2935.5,2934.2,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1766830303550,0.99989406,2935.4,2934.2,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1766830303848,14.97543,2935.5,2934.2,1.71373567]
["bitfinex-derivatives","ETHF0:USTF0",1766830304048,0.99989387,2935.4,2934.2,1.71373567]
["bitfinex-derivatives","ETHF0:USTF0",1766830304356,14.97543,2935.5,2934.2,1.71373567]
["bitfinex-derivatives","ETHF0:USTF0",1766830304553,0.99983924,2935.4,2934.2,1.73371267]
["bitfinex-derivatives","ETHF0:USTF0",1766830304753,14.97543,2935.5,2934.2,1.73371267]
["bitfinex-derivatives","ETHF0:USTF0",1766830304953,0.99983924,2935.4,2934.2,1.71367149]
["bitfinex-derivatives","ETHF0:USTF0",1766830305256,14.97543,2935.5,2934.2,1.71367149]
["bitfinex-derivatives","ETHF0:USTF0",1766830305459,0.99979706,2935.4,2934.2,1.71367149]
["bitfinex-derivatives","ETHF0:USTF0",1766830305756,0.17043,2935.4,2934.2,1.71367149]
["bitfinex-derivatives","ETHF0:USTF0",1766830305955,0.17043,2935.4,2934.2,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1766830306153,0.17043,2935.4,2934.2,1.70951906]
["bitfinex-derivatives","ETHF0:USTF0",1766830307459,0.17043,2935.4,2934.2,1.69838176]
["bitfinex-derivatives","ETHF0:USTF0",1766830308459,0.17043,2935.4,2934.2,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1766830308960,0.17043,2935.4,2934.2,1.70497391]
["bitfinex-derivatives","ETHF0:USTF0",1766830309960,0.17043,2935.4,2934.7,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830311960,0.17043,2935.4,2934.6,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830312456,0.99974015,2935.3,2934.1,8.52602436]
["bitfinex-derivatives","ETHF0:USTF0",1766830312663,0.70981182,2935.0,2934.1,8.52602436]
["bitfinex-derivatives","ETHF0:USTF0",1766830312961,0.70981182,2935.2,2934.1,0.00245076]
["bitfinex-derivatives","ETHF0:USTF0",1766830313160,0.99965733,2935.1,2934.1,0.00245076]
["bitfinex-derivatives","ETHF0:USTF0",1766830313352,0.70981182,2935.2,2934.1,0.00245076]
["bitfinex-derivatives","ETHF0:USTF0",1766830313554,0.99954322,2935.1,2934.2,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830313752,0.17046,2935.0,2934.2,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830317063,0.17046,2934.9,2934.2,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830317663,0.17046,2934.9,2934.1,0.00245076]
["bitfinex-derivatives","ETHF0:USTF0",1766830317859,16.03128161,2935.5,2934.1,0.00245076]
["bitfinex-derivatives","ETHF0:USTF0",1766830317860,0.17047,2934.8,2934.1,0.00245076]
["bitfinex-derivatives","ETHF0:USTF0",1766830322560,0.17047,2934.7,2934.1,0.00245076]
["bitfinex-derivatives","ETHF0:USTF0",1766830322861,0.1705,2934.3,2933.3,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830323051,0.1705,2934.3,2933.8,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830323657,0.1756,2934.3,2933.8,0.71914437]
["bitfinex-derivatives","ETHF0:USTF0",1766830328669,0.1756,2934.3,2933.3,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830328861,0.1705,2934.2,2933.3,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830329063,0.1705,2934.2,2933.0,1.04270267]
["bitfinex-derivatives","ETHF0:USTF0",1766830329261,0.1705,2934.2,2933.2,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830329461,0.1705,2934.2,2933.4,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830329667,0.1705,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830338775,40.9705,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830341479,0.1705,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830346591,15.0635,2934.2,2933.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830347086,0.17051,2934.0,2933.4,0.0041979]
["bitfinex-derivatives","ETHF0:USTF0",1766830347283,0.70981182,2933.8,2932.7,1.10208083]
["bitfinex-derivatives","ETHF0:USTF0",1766830347484,0.17053,2933.7,2932.6,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830347885,0.17054,2933.5,2932.3,1.10878036]
["bitfinex-derivatives","ETHF0:USTF0",1766830348086,0.17054,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830348305,0.17416047,2933.5,2932.7,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830350192,0.17416047,2933.5,2932.9,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830354122,0.17416047,2933.5,2933.1,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830355721,0.17416047,2933.5,2932.9,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830357715,0.17416047,2933.5,2932.8,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830361018,0.17416047,2933.5,2933.0,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830362020,0.17416047,2933.5,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830362320,0.17416047,2933.5,2932.9,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830369319,0.17416047,2933.5,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830369625,0.17416047,2933.5,2932.7,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830369823,0.17416047,2933.5,2932.9,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830370929,0.2332,2933.4,2932.9,0.70981182]
["bitfinex-derivatives","ETHF0:USTF0",1766830371932,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830379340,0.2332,2933.4,2932.6,0.71930107]
["bitfinex-derivatives","ETHF0:USTF0",1766830382336,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830382939,1.00801154,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830383142,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830383343,1.00801253,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830383542,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830383743,1.00790603,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830384044,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830384239,1.00791684,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830384439,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830384641,1.00786108,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830384845,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830385044,1.00785961,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830385246,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830385441,1.007823,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830385642,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830385846,1.00782156,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830386146,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830386348,1.00782123,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830386647,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830386946,1.00778862,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830387147,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830387348,1.00778807,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830387539,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830387734,1.00776266,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830387939,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830388144,1.00776264,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830388344,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830388545,1.00773863,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830388745,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830388947,1.00773882,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830389150,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830389445,1.00773434,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830389646,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830389840,1.00771954,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830390043,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830390242,1.00771379,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830390445,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830390647,1.00770108,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830390846,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830391047,1.00770399,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830391246,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830391447,1.0076909,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830391647,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830391950,1.00769089,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830392149,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830392350,1.01010674,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830392551,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830392750,1.01009875,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830393052,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830393350,1.01009825,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830393551,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830393850,1.01009111,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830394050,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830394252,1.01008868,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830394450,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830394750,1.01008456,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830394951,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830395252,1.01008587,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830395451,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830395750,1.01008096,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830395951,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830396148,1.01008432,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830396351,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830396552,1.01011087,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830396753,0.2332,2933.4,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830397062,1.01011088,2933.3,2932.6,0.00860916]
["bitfinex-derivatives","ETHF0:USTF0",1766830397263,1.01005829,2933.2,2932.0,9.00542022]
["bitfinex-derivatives","ETHF0:USTF0",1766830397565,1.01003433,2933.1,2932.0,9.71611213]
["bitfinex-derivatives","ETHF0:USTF0",1766830397752,0.2332,2933.4,2932.0,9.71611213]
["bitfinex-derivatives","ETHF0:USTF0",1766830397954,1.01002933,2933.3,2932.0,9.71611213]
["bitfinex-derivatives","ETHF0:USTF0",1766830398162,1.01002933,2933.2,2932.0,9.71611213]
["bitfinex-derivatives","ETHF0:USTF0",1766830398363,1.01002933,2933.1,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830398565,1.40044208,2933.5,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830398865,1.00984239,2933.4,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830399063,1.00984239,2933.3,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830399260,1.00984239,2933.2,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830399469,1.00984239,2933.1,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830399667,0.17416047,2933.5,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830399965,1.00970671,2933.4,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830400165,1.00970671,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830400363,1.00970671,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830400562,0.17416047,2933.5,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830400759,1.00955218,2933.4,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830400960,1.00955218,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830401160,1.00955218,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830401360,0.17416047,2933.5,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830401568,1.009475,2933.4,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830401764,1.009475,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830402066,1.009475,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830402267,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830402568,1.00940222,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830402767,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830403070,1.00940222,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830403362,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830403568,1.00934527,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830403870,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830404066,1.00934673,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830404367,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830404553,1.00931198,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830404758,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830404958,1.00931198,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830405159,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830405363,1.00928946,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830405563,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830405764,1.00928946,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830405965,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830406166,1.00928945,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830406363,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830406668,1.0092756,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830406969,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830407266,1.0092717,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830407457,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830407654,1.00926308,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830407862,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830408059,1.00926305,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830408254,1.00926305,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830408468,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830408666,1.00910127,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830408864,1.00910127,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830409069,0.3409,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830409272,1.00912021,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830409472,1.00912021,2933.1,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830409668,0.51146,2933.3,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830409874,1.0090448,2933.2,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830410072,1.0090448,2933.1,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830410274,0.51146,2933.3,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830410470,1.008985,2933.2,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830410673,1.008985,2933.1,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830410874,0.51146,2933.3,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830411077,1.00898534,2933.2,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830411270,1.00898534,2933.1,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830411467,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830411675,1.00896166,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830411972,1.00896166,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830412276,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830412467,1.00896172,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830412668,1.00896172,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830412874,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830413074,1.00896156,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830413271,1.00896156,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830413472,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830413771,1.00892998,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830413962,1.00892998,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830414165,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830414364,1.00890824,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830414565,1.00890824,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830414762,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830414965,1.00890638,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830415266,1.00890638,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830415468,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830415668,1.00890599,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830415878,1.00890599,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830416066,1.00890599,2933.0,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830416270,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830416465,1.008889,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830416664,1.008889,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830416871,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830417072,1.00888901,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830417277,1.00888901,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830417477,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830417678,1.00888053,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830417879,1.00888053,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830418079,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830418281,1.00888053,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830418479,1.00888053,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830418684,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830418884,1.0088844,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830419181,1.0088844,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830419382,1.0088844,2933.0,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830419577,0.51146,2933.3,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830419780,1.00889767,2933.2,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830419981,1.00889767,2933.1,2932.3,0.71580404]
["bitfinex-derivatives","ETHF0:USTF0",1766830422681,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830427394,1.01361524,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830427585,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830427785,1.01361524,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830428085,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830428284,1.01361524,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830428585,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830428786,1.01362379,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830429093,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830429295,1.01362376,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830429590,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830429793,1.01363587,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830430091,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830430291,1.01363587,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830430491,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830430693,1.01365573,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830430895,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830431092,1.01365573,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830431392,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830431693,1.01368445,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830431991,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830432191,1.01368445,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830432394,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830432580,1.01372155,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830432779,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830432993,1.01372155,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830433192,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830433389,1.01376804,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830433592,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830433887,1.01376804,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830434093,0.3409,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830434395,1.01376804,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830434592,0.3409,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830434899,1.01382598,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830435086,0.3409,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830435286,1.01382598,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830435494,0.3409,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830435794,1.013899,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830435994,0.3409,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830436194,1.013899,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830436394,0.3409,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830436595,1.0139941,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830436897,0.3409,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830437090,1.01399421,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830437290,0.3409,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830437492,1.01411695,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830437794,0.17056,2933.2,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830438096,1.01411718,2933.1,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830438299,1.01411718,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830438498,1.01411718,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830438795,0.17056,2933.2,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830439097,1.01412624,2933.1,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830439396,1.01412624,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830439594,1.01412624,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830439796,0.17056,2933.2,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830440101,1.0141375,2933.1,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830440289,1.0141375,2933.0,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830440488,1.0141375,2932.9,2932.4,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830459118,1.0141375,2932.9,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830459618,1.0141375,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830459815,1.0141375,2932.9,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830462916,0.17056,2933.2,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830463116,1.01497082,2933.1,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830463317,1.01497082,2933.0,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830463518,1.01497082,2932.9,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830463820,0.17056,2933.2,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830464008,1.01497134,2933.1,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830464211,1.01497134,2933.0,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830464421,1.01497134,2932.9,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830464621,0.17056,2933.2,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830464822,1.01497203,2933.1,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830465123,1.01497203,2933.0,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830465322,1.01497203,2932.9,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830465520,0.17056,2933.2,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830465723,1.0149729,2933.1,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830466016,1.0149729,2933.0,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830466322,1.0149729,2932.9,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830466525,0.3409,2932.9,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830468027,0.12365621,2932.8,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830469226,0.12365621,2932.7,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830469625,0.3409,2932.9,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830477626,0.3409,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830477828,0.3409,2932.9,2932.6,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830478131,0.3409,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830478831,0.3409,2932.9,2932.3,0.71602853]
["bitfinex-derivatives","ETHF0:USTF0",1766830479321,0.3409,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830479520,0.3409,2932.9,2932.3,0.71602853]
["bitfinex-derivatives","ETHF0:USTF0",1766830487040,0.3409,2932.9,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830488640,0.17056,2933.2,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830488939,1.02237339,2933.1,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830489237,0.17056,2933.2,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830489238,1.02237339,2933.0,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830489435,1.02237339,2932.9,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830489637,0.17056,2933.2,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830489835,1.02237117,2933.1,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830490037,1.02237117,2933.0,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830490337,1.02237117,2932.9,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830490531,0.17056,2933.2,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830490732,1.02236685,2933.1,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830490940,1.02236685,2933.0,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830491139,1.02236685,2932.9,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830491340,0.17056,2933.2,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830491540,1.02236719,2933.1,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830491738,1.02236719,2933.0,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830491940,1.02236719,2932.9,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830492240,0.17056,2933.2,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830492432,1.02236716,2933.1,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830492727,1.02236716,2933.0,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830493030,1.02236716,2932.9,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830493231,1.02230721,2932.8,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830493431,0.3409,2933.0,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830493741,1.02216435,2932.9,2932.5,0.7109164]
["bitfinex-derivatives","ETHF0:USTF0",1766830493942,1.02216435,2932.8,2932.3,0.71602853]
["bitfinex-derivatives","ETHF0:USTF0",1766830494237,0.3409,2933.0,2932.3,0.71602853]
["bitfinex-derivatives","ETHF0:USTF0",1766830494442,1.02209451,2932.9,2932.3,0.71602853]
["bitfinex-derivatives","ETHF0:USTF0",1766830494740,1.02209451,2932.8,2932.3,0.71602853]
["bitfinex-derivatives","ETHF0:USTF0",1766830495041,0.3409,2933.0,2932.3,0.71602853]
["bitfinex-derivatives","ETHF0:USTF0",1766830495242,1.02212164,2932.9,2932.3,0.71602853]
["bitfinex-derivatives","ETHF0:USTF0",1766830495445,1.02212164,2932.8,2932.3,0.71602853]
["bitfinex-derivatives","ETHF0:USTF0",1766830495742,0.3409,2933.0,2932.3,0.71602853]
["bitfinex-derivatives","ETHF0:USTF0",1766830495941,1.02211049,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830496141,1.02211049,2932.8,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830496442,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830496741,1.02209862,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830496940,1.02209862,2932.8,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830497142,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830497340,1.02209864,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830497543,1.02209864,2932.8,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830497742,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830497941,1.02208867,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830498146,1.02208867,2932.8,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830498352,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830498548,1.0220789,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830498843,1.0220789,2932.8,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830499037,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830499242,1.0220833,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830499442,1.0220833,2932.8,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830499740,0.3409,2933.0,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830499942,1.02207319,2932.9,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830500136,1.02207319,2932.8,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830500349,0.3409,2933.0,2932.0,0.00404255]
["bitfinex-derivatives","ETHF0:USTF0",1766830500542,1.02206499,2932.9,2932.0,0.00404255]
["bitfinex-derivatives","ETHF0:USTF0",1766830500742,1.02206499,2932.8,2932.0,0.00404255]
["bitfinex-derivatives","ETHF0:USTF0",1766830500940,0.3409,2933.0,2932.0,0.00404255]
["bitfinex-derivatives","ETHF0:USTF0",1766830501245,0.00511213,2932.8,2932.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830503849,0.00511213,2932.8,2932.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766830505146,1.0218498,2932.7,2932.0,0.00404255]
["bitfinex-derivatives","ETHF0:USTF0",1766830505449,0.00511213,2932.8,2932.0,0.00404255]
["bitfinex-derivatives","ETHF0:USTF0",1766830505650,1.02185211,2932.7,2932.0,0.00404255]
["bitfinex-derivatives","ETHF0:USTF0",1766830505949,0.00511213,2932.8,2932.0,0.00404255]
["bitfinex-derivatives","ETHF0:USTF0",1766830506150,1.02185211,2932.7,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830506346,0.00511213,2932.8,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830506547,1.0217943,2932.7,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830506848,0.00511213,2932.8,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830507051,1.02179355,2932.7,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830507240,0.00511213,2932.8,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830507441,1.02175629,2932.7,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830507647,0.00511213,2932.8,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830507848,1.02175633,2932.7,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830508141,0.00511213,2932.8,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830508341,1.02166493,2932.7,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830508549,0.00511213,2932.8,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830508749,1.02166618,2932.7,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830508942,0.00511213,2932.8,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830509142,1.0216662,2932.7,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830509349,0.00511213,2932.8,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830509544,1.02157756,2932.7,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830509747,0.00511213,2932.8,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830509940,0.3409,2932.6,2932.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1766830534771,0.3409,2932.6,2931.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766830534975,1.01988735,2932.5,2931.4,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830535176,0.3409,2932.6,2931.4,1.79152004]
["bitfinex-derivatives","ETHF0:USTF0",1766830535477,1.01968968,2932.5,2931.4,1.79152004]
["bitfinex-derivatives","ETHF0:USTF0",1766830535669,0.3409,2932.6,2931.4,1.79152004]
["bitfinex-derivatives","ETHF0:USTF0",1766830535974,1.01968978,2932.5,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830536174,0.3409,2932.6,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830536376,1.01956295,2932.5,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830536579,0.3409,2932.6,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830536777,1.01956532,2932.5,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830536978,0.17569213,2932.8,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830537279,14.586,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830537673,14.586,2932.5,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830540081,0.17569213,2932.8,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830540282,15.60023627,2932.7,2931.8,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830540485,1.01923627,2932.6,2931.8,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830540981,1.36013627,2932.6,2931.8,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830541175,1.01923627,2932.5,2931.8,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830541374,0.3409,2932.6,2931.8,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830541575,1.01918012,2932.5,2931.8,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830541877,0.3409,2932.6,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830542084,1.01916385,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830542277,0.3409,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830542478,1.01776812,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830542776,0.3409,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830542976,1.01776812,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830543175,0.3409,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830543384,1.01773311,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830543584,0.3409,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830543883,1.01774316,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830544085,0.3409,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830544283,1.01772146,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830544483,0.3409,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830544684,1.01772007,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830544886,0.3409,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830545073,1.01772067,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830545275,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830545474,1.01770643,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830545675,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830545988,1.01770571,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830546175,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830546484,1.01769728,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830546677,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830546878,1.01769728,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830547177,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830547368,1.01768904,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830547669,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830547870,1.01768904,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830548080,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830548281,1.01768756,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830548475,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830548672,1.01768756,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830548882,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830549088,1.01768754,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830549290,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830549479,1.01769112,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830549683,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830549876,1.0176911,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830550077,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830550282,1.01769945,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830550481,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830550682,1.01769945,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830550988,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830551192,1.01771249,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830551488,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830551686,1.01771405,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830551986,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830552186,1.01771409,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830552375,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830552580,1.01773265,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830552780,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830552986,1.01773383,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830553173,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830553377,1.01775813,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830553673,14.9199,2932.6,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830553879,1.01775813,2932.5,2931.7,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830554088,14.9199,2932.6,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830554289,1.01778657,2932.5,2931.8,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830554487,14.9199,2932.6,2931.8,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830554688,1.01778452,2932.5,2931.8,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830554986,14.9199,2932.6,2931.8,0.71088377]
["bitfinex-derivatives","ETHF0:USTF0",1766830555188,1.01781911,2932.5,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830555383,14.9199,2932.6,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830555585,1.01781763,2932.5,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830555887,14.9199,2932.6,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830556081,1.01782302,2932.5,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830556288,14.9199,2932.6,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830556587,1.01786112,2932.5,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830556887,14.9199,2932.6,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830557091,1.01786122,2932.5,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830557290,14.9199,2932.6,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830557484,1.01791007,2932.5,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830557687,14.9199,2932.6,2931.5,0.71805036]
["bitfinex-derivatives","ETHF0:USTF0",1766830557990,1.01791009,2932.5,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830558190,14.9199,2932.6,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830558390,1.01796895,2932.5,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830558692,14.9199,2932.6,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830558990,1.01797198,2932.5,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830559191,14.9199,2932.6,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830559392,1.01803097,2932.5,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830559689,14.9199,2932.6,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830559889,1.01803095,2932.5,2931.9,0.26850941]
["bitfinex-derivatives","ETHF0:USTF0",1766830560092,14.9199,2932.6,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830560287,14.9199,2932.6,2931.6,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830560288,1.01808321,2932.5,2931.6,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830560489,14.9199,2932.6,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830560678,1.01808321,2932.5,2931.9,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830560881,14.9199,2932.6,2931.9,0.52310941]
["bitfinex-derivatives","ETHF0:USTF0",1766830561083,1.01808209,2932.5,2931.9,0.33510941]
["bitfinex-derivatives","ETHF0:USTF0",1766830561381,14.9199,2932.6,2931.9,0.33510941]
["bitfinex-derivatives","ETHF0:USTF0",1766830561582,1.01816111,2932.5,2931.9,0.33510941]
["bitfinex-derivatives","ETHF0:USTF0",1766830561882,14.9199,2932.6,2931.9,0.33510941]
["bitfinex-derivatives","ETHF0:USTF0",1766830562188,1.01816229,2932.5,2931.9,0.33510941]
["bitfinex-derivatives","ETHF0:USTF0",1766830562388,14.9199,2932.6,2931.9,0.33510941]
["bitfinex-derivatives","ETHF0:USTF0",1766830562595,1.01826461,2932.5,2931.9,0.33510941]
["bitfinex-derivatives","ETHF0:USTF0",1766830562796,14.9199,2932.6,2931.9,0.33510941]
["bitfinex-derivatives","ETHF0:USTF0",1766830563093,1.01826452,2932.5,2931.9,0.33510941]
["bitfinex-derivatives","ETHF0:USTF0",1766830563289,14.9199,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830563480,1.01840543,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830563684,14.9199,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830563884,1.01840558,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830564092,1.01867083,2932.4,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830564293,14.9199,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830564494,1.01867467,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830564693,1.01867467,2932.4,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830564993,14.9199,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830565197,1.018672,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830565393,1.018672,2932.4,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830565592,14.9199,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830565891,1.01867302,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830566091,1.01867302,2932.4,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830566294,14.9199,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830566492,1.01867043,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830566790,1.01867043,2932.4,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830566991,14.9199,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830567188,1.01890633,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830567387,1.01890633,2932.4,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830567586,14.9199,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830567791,1.01891198,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830567990,1.01891198,2932.4,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830568291,14.9199,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830568490,1.01898593,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830568693,1.01898593,2932.4,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830568891,14.579,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830569193,1.0189875,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830569393,1.0189875,2932.4,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830569591,14.579,2932.6,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830569795,1.01898053,2932.5,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830569994,1.01898053,2932.4,2931.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830570190,14.579,2932.5,2932.0,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830570398,1.0189852,2932.4,2932.0,0.52250941]
["bitfinex-derivatives","ETHF0:USTF0",1766830570598,14.579,2932.5,2932.0,0.52250941]
["bitfinex-derivatives","ETHF0:USTF0",1766830570896,1.0189852,2932.4,2932.0,0.52250941]
["bitfinex-derivatives","ETHF0:USTF0",1766830571097,14.579,2932.5,2932.0,0.52250941]
["bitfinex-derivatives","ETHF0:USTF0",1766830571297,1.01898515,2932.4,2932.0,0.52250941]
["bitfinex-derivatives","ETHF0:USTF0",1766830571497,14.579,2932.4,2932.2,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830572198,14.578,2932.5,2932.2,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830572399,1.01776089,2932.4,2932.2,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830572592,14.578,2932.5,2932.2,0.52170941]
["bitfinex-derivatives","ETHF0:USTF0",1766830572900,0.341,2932.3,2932.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766830573396,0.341,2932.3,2931.6,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830573697,0.341,2932.3,2932.1,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830577205,0.341,2932.3,2932.1,0.52470941]
["bitfinex-derivatives","ETHF0:USTF0",1766830577404,0.341,2932.3,2931.6,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830577597,0.341,2932.3,2932.1,0.01590941]
["bitfinex-derivatives","ETHF0:USTF0",1766830577796,0.341,2932.3,2932.1,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830578097,0.341,2932.3,2932.1,0.52870941]
["bitfinex-derivatives","ETHF0:USTF0",1766830578701,0.341,2932.3,2932.1,0.10190941]
["bitfinex-derivatives","ETHF0:USTF0",1766830578901,0.341,2932.3,2932.0,0.36700941]
["bitfinex-derivatives","ETHF0:USTF0",1766830579103,0.341,2932.3,2932.0,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830579404,0.341,2932.3,2932.0,0.02290941]
["bitfinex-derivatives","ETHF0:USTF0",1766830582209,0.341,2932.3,2932.0,0.68820941]
["bitfinex-derivatives","ETHF0:USTF0",1766830582412,0.341,2932.3,2932.0,0.34010941]
["bitfinex-derivatives","ETHF0:USTF0",1766830582706,0.341,2932.3,2931.6,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830582910,0.341,2932.3,2932.0,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830588017,14.577,2932.5,2932.2,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830589816,14.577,2932.5,2932.2,0.64530941]
["bitfinex-derivatives","ETHF0:USTF0",1766830590017,14.577,2932.5,2932.2,0.12940941]
["bitfinex-derivatives","ETHF0:USTF0",1766830590210,14.577,2932.5,2932.2,0.38420941]
["bitfinex-derivatives","ETHF0:USTF0",1766830590416,14.577,2932.5,2932.1,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830590918,14.918,2932.5,2932.1,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830593334,14.918,2932.5,2931.6,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830593624,14.918,2932.5,2932.1,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830593927,14.918,2932.5,2932.0,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830599534,0.341,2932.5,2932.0,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830599828,14.579,2932.4,2932.0,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830602636,14.56305927,2932.4,2932.0,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830604441,14.56305927,2932.4,2932.0,0.64320941]
["bitfinex-derivatives","ETHF0:USTF0",1766830604637,14.56305927,2932.4,2932.0,0.57320941]
["bitfinex-derivatives","ETHF0:USTF0",1766830605039,14.56305927,2932.4,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830605346,14.56305927,2932.4,2931.8,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830605544,0.341,2932.3,2931.8,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830613944,0.341,2932.3,2932.0,0.71110941]
["bitfinex-derivatives","ETHF0:USTF0",1766830619946,0.341,2932.3,2931.6,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830628552,0.341,2932.3,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830628756,0.341,2932.3,2931.7,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830635755,14.56305927,2932.4,2931.7,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830639452,0.341,2932.3,2931.7,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830646159,0.00511213,2932.8,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830646365,15.56466584,2932.7,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830646566,1.00266584,2932.6,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830646864,14.562,2932.7,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830647062,1.00265935,2932.6,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830647252,14.562,2932.7,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830647562,1.00255683,2932.6,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830647766,14.562,2932.7,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830647956,1.00256388,2932.6,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830648160,14.562,2932.7,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830648366,1.0025605,2932.6,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830648560,14.562,2932.7,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830648761,1.00250029,2932.6,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830649061,14.562,2932.7,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830649364,1.00250029,2932.6,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830649565,14.562,2932.7,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830649756,1.0024506,2932.6,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830649957,14.562,2932.7,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830650263,0.341,2932.5,2932.0,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830655174,0.341,2932.5,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830655571,9.695,2932.4,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830655879,9.695,2932.4,2931.7,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830660277,9.695,2932.4,2931.7,0.07698684]
["bitfinex-derivatives","ETHF0:USTF0",1766830661168,0.341,2932.5,2931.7,0.07698684]
["bitfinex-derivatives","ETHF0:USTF0",1766830661369,0.341,2932.5,2931.5,0.00716659]
["bitfinex-derivatives","ETHF0:USTF0",1766830664272,0.341,2932.5,2931.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766830664273,15.70014547,2932.4,2931.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766830664475,0.17066,2931.5,2930.3,0.90930553]
["bitfinex-derivatives","ETHF0:USTF0",1766830664679,0.00511213,2931.3,2930.5,0.91106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830665176,0.00820816,2931.3,2930.8,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830667883,40.8,2932.1,2930.8,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830668178,1.00049495,2932.0,2930.5,0.20308033]
["bitfinex-derivatives","ETHF0:USTF0",1766830668383,55.337,2932.1,2930.5,0.91414899]
["bitfinex-derivatives","ETHF0:USTF0",1766830668584,1.00008121,2932.0,2930.6,4.41349574]
["bitfinex-derivatives","ETHF0:USTF0",1766830668886,0.00511213,2931.6,2931.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830669473,0.00511213,2931.6,2930.5,0.91414899]
["bitfinex-derivatives","ETHF0:USTF0",1766830671281,0.00511213,2931.6,2930.8,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830671489,0.00511213,2931.6,2930.6,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830672189,0.00511213,2931.6,2930.9,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830676191,0.00511213,2931.6,2930.5,0.20308033]
["bitfinex-derivatives","ETHF0:USTF0",1766830676391,0.00511213,2931.6,2930.8,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830677892,0.3411,2931.5,2930.8,0.71106866]
["bitfinex-derivatives","ETHF0:USTF0",1766830679988,0.3411,2931.5,2931.2,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830680587,0.00315894,2932.0,2931.4,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830680794,8.116,2932.0,2931.4,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830681195,14.589,2932.1,2931.4,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830681698,0.00511213,2932.0,2931.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830684297,0.341,2931.9,2931.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830685298,0.341,2931.9,2931.6,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830686002,0.341,2931.9,2931.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830686591,0.00324696,2932.1,2931.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830686791,1.93683123,2932.9,2931.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830686993,0.17059,2932.7,2931.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830687196,0.99973142,2932.6,2931.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830687396,14.605,2932.5,2931.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830687595,0.00511213,2932.4,2931.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830687791,0.00763395,2932.4,2931.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830688599,0.00763395,2932.4,2932.0,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830688794,14.61763395,2932.4,2931.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830693406,14.61763395,2932.4,2931.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830693911,14.61763395,2932.4,2931.7,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830695917,14.64463395,2932.4,2932.0,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830696120,14.64463395,2932.4,2932.2,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830696307,14.18757782,2932.4,2932.0,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830696815,0.17059,2932.7,2932.0,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830697117,14.642,2932.5,2932.0,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830697317,14.65007987,2932.5,2932.0,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830698514,14.65607987,2932.5,2932.2,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830706523,14.65607987,2932.5,2932.1,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830707927,14.65607987,2932.5,2931.6,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830708114,14.65607987,2932.5,2932.0,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830708314,14.65607987,2932.5,2932.2,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830708824,14.65607987,2932.5,2932.2,0.62041388]
["bitfinex-derivatives","ETHF0:USTF0",1766830709331,0.17056,2933.3,2932.4,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830709621,13.46256,2933.3,2932.9,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830709827,13.46256,2933.3,2932.7,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830710525,13.47098822,2933.3,2932.7,0.71508882]
["bitfinex-derivatives","ETHF0:USTF0",1766830711425,13.47098822,2933.3,2931.6,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830711612,13.47098822,2933.3,2932.6,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830712430,13.47098822,2933.3,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830732145,1.00108663,2933.2,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830732350,13.47098822,2933.3,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830732644,1.00108778,2933.2,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830732844,13.47098822,2933.3,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830733048,1.00110214,2933.2,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830733243,13.47098822,2933.3,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830733447,1.00124092,2933.2,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830733646,13.47098822,2933.3,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830733848,1.00124206,2933.2,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830734147,13.47098822,2933.3,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830734346,1.00139063,2933.2,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830734542,13.47098822,2933.3,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830734744,1.00139034,2933.2,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830734943,14.786,2933.1,2932.6,0.71424511]
["bitfinex-derivatives","ETHF0:USTF0",1766830735740,14.786,2933.1,2932.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830735948,14.79,2933.1,2932.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830736347,14.79,2933.1,2933.0,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830736746,14.79,2933.1,2933.0,0.61411388]
["bitfinex-derivatives","ETHF0:USTF0",1766830737050,14.79,2933.1,2932.6,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1766830737051,14.79,2933.1,2932.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830739851,14.806,2933.2,2932.8,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830740154,14.806,2933.2,2933.0,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830740851,40.8,2933.7,2933.0,1.42282776]
["bitfinex-derivatives","ETHF0:USTF0",1766830741058,0.1705,2934.2,2933.4,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830741059,14.809,2933.6,2933.4,0.71141388]
["bitfinex-derivatives","ETHF0:USTF0",1766830741956,14.81238058,2933.6,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830742163,5.06374281,2933.6,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830742344,4.58813963,2933.6,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830744758,0.00338058,2933.6,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830748955,42.02541735,2935.0,2933.3,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830749259,0.17047,2934.8,2933.6,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830749456,1.00123528,2934.7,2933.6,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830749658,1.00123528,2934.6,2933.6,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830749962,0.00340806,2934.4,2933.6,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830750252,14.82640806,2934.4,2933.6,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830752456,0.00340806,2934.4,2933.6,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830756466,0.00340806,2934.4,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830756671,0.0025063,2934.6,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830761570,0.0025063,2934.6,2933.4,1.01740686]
["bitfinex-derivatives","ETHF0:USTF0",1766830761770,0.0025063,2934.6,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830786086,0.0025063,2934.6,2933.4,1.01740686]
["bitfinex-derivatives","ETHF0:USTF0",1766830786293,0.0025063,2934.6,2933.6,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830793792,0.0025063,2934.6,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830794296,15.15046,2935.0,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830794596,0.99440395,2934.9,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830794789,0.99440395,2934.8,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830794990,15.15046,2935.0,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830795290,0.99440389,2934.9,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830795489,0.99440389,2934.8,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830795690,15.15401005,2935.0,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830795899,0.99439913,2934.9,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830796090,0.99439913,2934.8,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830796291,15.15401005,2935.0,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830796496,0.99439438,2934.9,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830796698,0.99439438,2934.8,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830796890,15.15401005,2935.0,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830797086,0.99439438,2934.9,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830797291,0.99439438,2934.8,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830797590,15.15401005,2935.0,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830797790,0.99439009,2934.9,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830797992,0.99439009,2934.8,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830798189,15.15401005,2935.0,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830798393,0.994386,2934.9,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830798595,0.994386,2934.8,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830798793,15.17101005,2935.0,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830798989,0.994386,2934.9,2933.9,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830799193,0.994386,2934.8,2933.6,0.71040331]
["bitfinex-derivatives","ETHF0:USTF0",1766830799403,0.994386,2934.8,2933.4,1.01740686]
["bitfinex-derivatives","ETHF0:USTF0",1766830799404,0.99439422,2934.7,2933.4,1.01740686]
["bitfinex-derivatives","ETHF0:USTF0",1766830799602,0.17046,2934.9,2933.4,1.01740686]
["bitfinex-derivatives","ETHF0:USTF0",1766830799804,0.99439774,2934.8,2933.4,1.01740686]
["bitfinex-derivatives","ETHF0:USTF0",1766830799995,0.99439774,2934.7,2933.2,0.71551544]
["bitfinex-derivatives","ETHF0:USTF0",1766830800196,0.17048,2934.6,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830800393,0.99439774,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830800594,15.99739774,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830800794,15.003,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830801897,15.003,2934.4,2933.5,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830802406,15.003,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830802594,15.003,2934.4,2933.5,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830811610,15.003,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830811815,15.003,2934.4,2933.3,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830813019,15.003,2934.4,2933.5,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830816321,0.17048,2934.6,2933.5,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830816523,15.051,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830820226,15.051,2934.5,2933.8,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830821132,15.051,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830821327,15.051,2934.5,2933.7,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830822533,15.051,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830822729,15.051,2934.5,2933.7,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830825332,15.051,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830825533,15.051,2934.5,2933.8,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830831638,0.17048,2934.6,2933.8,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830831832,15.27748,2934.6,2933.8,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830841051,15.27748,2934.6,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830841349,15.98774964,2934.6,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830844844,15.98774964,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830845452,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830848361,1.00315698,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830848658,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830848844,1.00315812,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830849043,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830849247,1.00315812,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830849448,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830849647,1.00337272,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830849847,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830850045,1.00337272,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830850250,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830850460,1.00337221,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830850650,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830850963,1.00337076,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830851153,15.27748,2934.6,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830851455,1.00336987,2934.5,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830851651,15.27748,2934.6,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830851962,1.00336838,2934.5,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830852260,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830852462,1.00336916,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830852657,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830852958,1.00336896,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830853155,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830853458,1.00336895,2934.5,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830853659,15.27748,2934.6,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830853851,1.00334394,2934.5,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830854045,15.27748,2934.6,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830854251,1.00334394,2934.5,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830854445,15.27748,2934.6,2933.4,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830854655,1.00329078,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830854849,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830855050,1.00329447,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830855246,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830855458,1.00326746,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830855660,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830855957,1.00326742,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830856259,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830856456,1.00324771,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830856657,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830856859,1.00324611,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830857058,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830857251,1.00324326,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830857452,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830857653,1.00322827,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830857854,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830858050,1.00322712,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830858260,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830858464,1.00321374,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830858658,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830858860,1.00321374,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830859161,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830859359,1.00321353,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830859559,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830859770,1.0032024,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830859953,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830860248,1.0032024,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830860450,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830860651,1.00320003,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830860860,15.27748,2934.6,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830861060,1.00320003,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830861261,15.218,2934.5,2933.6,0.71026964]
["bitfinex-derivatives","ETHF0:USTF0",1766830861862,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830862161,15.218,2934.5,2933.2,0.71537019]
["bitfinex-derivatives","ETHF0:USTF0",1766830866463,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830866663,1.00311719,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830866859,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830867052,1.0031083,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830867253,1.0031083,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830867461,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830867662,1.0027913,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830867860,1.0027913,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830868059,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830868360,1.00274255,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830868567,1.00274255,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830868863,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830869054,1.00257108,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830869250,1.00257108,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830869455,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830869655,1.0024501,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830869862,1.0024501,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830870063,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830870265,1.00244891,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830870462,1.00244891,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830870653,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830870856,1.0023505,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830871057,1.0023505,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830871258,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830871458,1.00226747,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830871667,1.00226747,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830871865,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830872058,1.00226736,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830872257,1.00226736,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830872461,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830872662,1.00420347,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830872964,1.00420347,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830873155,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830873357,1.00420492,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830873557,1.00420492,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830873754,15.218,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830873955,1.00414765,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830874161,1.00414765,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830874359,15.38849,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830874561,0.01081798,2933.9,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830874763,0.01622697,2933.6,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830874956,0.02163596,2933.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830875162,15.38849,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830875360,1.00408645,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830875570,1.00408645,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830875769,15.38849,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830875969,1.00400859,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830876169,1.00400859,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830876369,15.38849,2934.5,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830876570,1.00396798,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830876768,1.00396798,2934.3,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830876970,0.17049,2934.4,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830877270,0.71025806,2934.1,2933.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766830877471,1.00394279,2934.0,2933.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766830877669,1.00333411,2933.9,2933.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766830877870,40.8,2933.8,2933.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766830878070,40.8,2933.8,2932.6,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1766830879077,0.00511213,2933.5,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830885475,0.00511213,2933.5,2932.6,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1766830885675,0.01191887,2933.1,2932.6,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1766830885874,0.01675824,2932.9,2932.6,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1766830886078,0.01675824,2932.9,2932.4,1.22049953]
["bitfinex-derivatives","ETHF0:USTF0",1766830886476,0.01675824,2932.9,2932.4,1.22561166]
["bitfinex-derivatives","ETHF0:USTF0",1766830886874,0.01675824,2932.9,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830887078,0.01675824,2932.7,2932.4,0.00783481]
["bitfinex-derivatives","ETHF0:USTF0",1766830887968,0.01675824,2932.6,2932.4,0.00783481]
["bitfinex-derivatives","ETHF0:USTF0",1766830888969,0.01675824,2932.5,2932.4,0.00783481]
["bitfinex-derivatives","ETHF0:USTF0",1766830889580,0.02159762,2932.5,2932.4,0.00783481]
["bitfinex-derivatives","ETHF0:USTF0",1766830889782,0.17055,2933.4,2932.4,0.00783481]
["bitfinex-derivatives","ETHF0:USTF0",1766830889983,0.17055,2933.4,2932.7,0.71025806]
["bitfinex-derivatives","ETHF0:USTF0",1766830890783,0.17338776,2933.4,2932.7,0.71025806]
["bitfinex-derivatives","ETHF0:USTF0",1766830890979,0.17338776,2933.4,2932.4,0.71809287]
["bitfinex-derivatives","ETHF0:USTF0",1766830921923,0.17338776,2933.4,2932.7,0.71065015]
["bitfinex-derivatives","ETHF0:USTF0",1766830922819,0.17338776,2933.4,2932.4,0.00783481]
["bitfinex-derivatives","ETHF0:USTF0",1766830923012,0.17338776,2933.4,2932.6,0.71065015]
["bitfinex-derivatives","ETHF0:USTF0",1766830930932,0.17338776,2933.4,2932.8,0.71065015]
["bitfinex-derivatives","ETHF0:USTF0",1766830933332,0.17338776,2933.4,2932.4,0.00783481]
["bitfinex-derivatives","ETHF0:USTF0",1766830933534,0.71065015,2933.2,2932.4,0.00783481]
["bitfinex-derivatives","ETHF0:USTF0",1766830933738,0.88121015,2933.2,2932.4,0.00783481]
["bitfinex-derivatives","ETHF0:USTF0",1766830933925,0.71065015,2933.0,2931.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766830934124,0.71065015,2933.0,2932.0,0.71065015]
["bitfinex-derivatives","ETHF0:USTF0",1766830934334,0.17057,2933.1,2932.0,0.71065015]
["bitfinex-derivatives","ETHF0:USTF0",1766830934936,0.17057,2933.1,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766830936235,0.17057,2933.1,2932.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766830953651,0.17057,2933.1,2932.4,0.71065015]
["bitfinex-derivatives","ETHF0:USTF0",1766830954052,0.17057,2933.1,2932.3,0.71066228]
["bitfinex-derivatives","ETHF0:USTF0",1766830963162,0.17057,2933.1,2932.5,0.71065015]
["bitfinex-derivatives","ETHF0:USTF0",1766830964162,0.17057,2933.1,2932.4,0.71065015]
["bitfinex-derivatives","ETHF0:USTF0",1766830983984,0.17057,2933.1,2932.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766830988191,0.17057,2933.1,2932.3,0.71083538]
["bitfinex-derivatives","ETHF0:USTF0",1766830988397,0.00283776,2933.4,2932.3,0.71083538]
["bitfinex-derivatives","ETHF0:USTF0",1766830988690,0.00283776,2933.4,2932.6,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766830988894,0.17053,2933.7,2932.6,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766830989778,0.17493155,2933.7,2932.6,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766830991093,0.00511213,2933.4,2932.6,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766830991795,1.213e-05,2933.4,2932.6,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766830998600,1.213e-05,2933.4,2932.9,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766830999196,0.17493155,2933.7,2932.9,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766830999991,0.0051,2933.6,2932.9,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766831000304,0.1705,2934.2,2932.7,1.96774574]
["bitfinex-derivatives","ETHF0:USTF0",1766831000697,1.00244907,2934.1,2932.7,1.96774574]
["bitfinex-derivatives","ETHF0:USTF0",1766831000899,1.00244907,2934.0,2932.7,1.96774574]
["bitfinex-derivatives","ETHF0:USTF0",1766831001100,0.00425972,2934.0,2932.7,1.96774574]
["bitfinex-derivatives","ETHF0:USTF0",1766831006997,0.00425972,2934.0,2933.0,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766831009303,0.1705,2934.2,2933.3,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766831010210,0.17437775,2934.2,2933.3,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766831019611,1.22541735,2935.0,2933.6,0.71082325]
["bitfinex-derivatives","ETHF0:USTF0",1766831019808,11.15673996,2934.9,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831020007,1.00373996,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831020314,1.17420996,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831020617,1.00373996,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831020805,1.00373996,2934.6,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831021004,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831021205,1.00358788,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831021415,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831021714,1.00346658,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831021911,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831022104,1.00346658,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831022307,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831022615,1.00335833,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831022918,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831023101,0.9999403,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831023304,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831036421,1.00020912,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831036624,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831036818,1.00021577,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831037020,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831037222,1.0001892,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831037521,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831037723,1.00030621,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831037923,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831038118,1.00030618,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831038317,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831038518,1.00045117,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831038725,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831038919,1.00045117,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831039120,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831039418,1.00045117,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831039618,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831039816,1.00049233,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831040018,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831040230,1.00049233,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831040426,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831040727,1.00052264,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831040930,0.17472172,2934.8,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831041130,1.0003694,2934.7,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831041426,0.17047,2934.7,2933.3,1.27287312]
["bitfinex-derivatives","ETHF0:USTF0",1766831041728,0.17048,2934.5,2933.0,1.27287312]
["bitfinex-derivatives","ETHF0:USTF0",1766831041919,1.00035459,2934.4,2933.0,1.27287312]
["bitfinex-derivatives","ETHF0:USTF0",1766831042115,0.17048,2934.5,2933.0,1.27287312]
["bitfinex-derivatives","ETHF0:USTF0",1766831042316,1.00035362,2934.4,2933.0,1.27287312]
["bitfinex-derivatives","ETHF0:USTF0",1766831042522,0.00511213,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831045939,0.00511213,2934.0,2933.4,0.71541277]
["bitfinex-derivatives","ETHF0:USTF0",1766831066148,0.00511213,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831129612,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831129908,1.00138533,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831130113,1.00138533,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831130311,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831130614,1.00115051,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831130909,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831131115,1.00115036,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831131312,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831131515,1.0010553,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831131708,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831131907,1.00105386,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831132107,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831132412,1.00098475,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831132612,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831132814,1.00098487,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831133012,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831133205,1.0009847,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831133406,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831133606,1.00093019,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831133815,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831134116,1.00093019,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831134316,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831134516,1.00088606,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831134716,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831135017,1.00088606,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831135207,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831135408,1.00084846,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831135611,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831135813,1.00084846,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831136107,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831136309,1.00081707,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831136508,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831136709,1.00081707,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831136910,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831137110,1.00081707,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831137318,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831137517,1.00079144,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831137719,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831137918,1.00079144,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831138113,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831138418,1.00077047,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831138617,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831138817,1.00077047,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831139117,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831139317,1.00075896,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831139515,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831139718,1.00075896,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831139911,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831140110,1.00075896,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831140311,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831140510,1.00074701,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831140710,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831140915,1.00074701,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831141116,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831141418,1.00073681,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831141618,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831141918,1.0007369,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831142117,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831142308,1.00072897,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831142512,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831142712,1.00103343,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831142909,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831143119,1.00103343,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831143320,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831143524,1.0010297,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831143721,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831143922,1.0010297,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831144122,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831144422,1.00102898,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831144609,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831144808,1.00102898,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831145022,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831145222,1.00102897,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831145523,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831145713,1.00103132,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831145914,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831146113,1.00103241,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831146314,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831146517,1.00103705,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831146717,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831146920,1.00103604,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831147217,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831147416,1.00103041,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831147617,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831147819,1.00103041,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831148018,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831148223,1.00103185,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831148525,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831148724,1.00102063,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831149021,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831149223,1.00101861,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831149425,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831149724,1.00103197,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831149922,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831150122,1.00103197,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831150323,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831150620,1.00105062,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831150821,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831151027,1.00105062,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831151221,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831151418,1.00107322,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831151721,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831151924,1.00107178,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831152122,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831152319,1.00109879,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831152526,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831152727,1.00110023,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831152926,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831153123,1.00110023,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831153328,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831153523,1.0011323,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831153729,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831153920,1.00113086,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831154121,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831154415,1.0011698,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831154618,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831154823,1.00117325,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831155023,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831155329,1.0011732,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831155533,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831155730,1.00121861,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831155925,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831156126,1.00121861,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831156328,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831156527,1.00127412,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831156826,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831157125,1.00127432,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831157326,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831157525,1.00134483,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831157729,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831157930,1.00134367,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831158125,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831158326,1.0014428,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831158533,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831158732,1.0014428,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831158934,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831159125,1.0014428,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831159328,1.0014428,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831159527,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831159734,1.00166749,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831160032,1.00166749,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831160229,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831160430,1.0016686,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831160632,1.0016686,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831160828,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831161028,1.0016686,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831161234,1.0016686,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831161433,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831161633,1.00166855,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831161834,1.00166855,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831162134,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831162336,1.00166839,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831162531,1.00166839,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831162732,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831162935,1.00166933,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831163138,1.00166933,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831163335,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831163540,1.00156553,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831163738,1.00156553,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831163938,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831164141,1.00156436,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831164339,1.00156436,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831164641,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831164844,1.00152752,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831165037,1.00152752,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831165236,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831165437,1.00150134,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831165738,1.00150134,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831165938,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831166139,1.00150254,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831166339,1.00150254,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831166540,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831166741,1.00148098,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831166939,1.00148098,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831167140,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831167339,1.0014785,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831167541,1.0014785,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831167744,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831167944,1.0014644,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831168142,1.0014644,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831168343,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831168543,1.00145067,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831168838,1.00145067,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831169038,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831169240,1.00145063,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831169440,1.00145063,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831169637,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831169838,1.00143906,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831170040,1.00143906,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831170239,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831170440,1.00143133,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831170748,1.00143133,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831170947,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831171149,1.00142972,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831171348,1.00142972,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831171550,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831171750,1.00142197,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831172048,1.00142197,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831172244,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831172447,1.00141152,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831172644,1.00141152,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831172950,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831173139,1.00129828,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831173342,1.00129828,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831173549,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831173841,1.00129075,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831174042,1.00129075,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831174240,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831174452,1.00128862,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831174652,1.00128862,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831174853,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831175052,1.00128697,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831175354,1.00128697,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831175653,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831175843,1.00128337,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831176044,1.00128337,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831176244,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831176544,1.00128178,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831176745,1.00128178,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831176945,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831177250,1.00128062,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831177454,1.00128062,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831177646,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831177849,1.00125955,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831178050,1.00125955,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831178250,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831178450,1.00125165,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831178650,1.00125165,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831178858,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831179059,1.00125165,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831179253,1.00125165,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831179445,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831179650,1.00124641,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831179851,1.00124641,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831180052,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831180253,1.00124641,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831180454,1.00124641,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831180752,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831180952,1.00124273,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831181152,1.00124273,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831181357,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831181558,1.00124132,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831181759,1.00124132,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831181960,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831182174,1.00124132,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831182366,1.00124132,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831182666,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831182967,1.00124218,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831183166,1.00124218,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831183372,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831183570,1.0012453,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831183868,1.0012453,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831184067,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831184366,1.0012453,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831184567,1.0012453,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831184764,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831185063,1.00125201,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831185266,1.00125201,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831185469,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831185673,1.00126139,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831185855,1.00126139,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831186058,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831186255,1.00126283,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831186475,1.00126283,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831186664,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831186864,1.00127377,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831187067,1.00127377,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831187267,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831187566,1.00128963,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831187767,1.00128963,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831187966,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831188165,1.00128963,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831188377,1.00128963,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831188671,1.282,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831188969,1.00130782,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831189165,1.00130782,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831189360,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831189567,1.00133106,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831189765,1.00133106,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831189970,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831190271,1.00133095,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831190470,1.00133095,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831190671,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831191071,1.00133219,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831191270,1.00133219,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831191571,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831191768,1.00136465,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831191969,1.00136465,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831192162,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831192359,1.00136465,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831192563,1.00136465,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831192760,0.1705,2934.3,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831192974,1.00141072,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831193176,1.00141072,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831193475,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831193673,1.00141301,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831193873,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831194071,1.00141301,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831194271,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831194571,1.00141493,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831194868,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831195168,1.00141493,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831195369,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831195570,1.00141749,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831195769,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831195968,1.00141749,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831196268,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831196466,1.00142077,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831196671,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831196870,1.00142077,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831197062,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831197267,1.00142077,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831197469,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831197670,1.00142481,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831197870,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831198069,1.00142481,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831198269,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831198467,1.00142968,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831198668,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831198871,1.00143277,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831199074,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831199277,1.00143112,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831199474,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831199672,1.00143695,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831199868,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831200068,1.00143695,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831200369,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831200568,1.00144386,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831200770,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831200969,1.00144386,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831201269,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831201469,1.00145205,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831201669,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831201874,1.00145212,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831202172,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831202372,1.00145212,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831202573,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831202776,1.00106935,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831202974,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831203174,1.00106935,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831203378,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831203569,1.00106164,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831203865,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831204066,1.00106164,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831204270,1.1117,2934.2,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831204466,1.00106407,2934.1,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831204678,1.1117,2934.2,2932.5,4.29926013]
["bitfinex-derivatives","ETHF0:USTF0",1766831204679,1.2822,2934.2,2932.5,4.29926013]
["bitfinex-derivatives","ETHF0:USTF0",1766831204870,0.7103912,2933.6,2932.7,1.13225477]
["bitfinex-derivatives","ETHF0:USTF0",1766831205076,0.7103912,2933.8,2932.7,1.13225477]
["bitfinex-derivatives","ETHF0:USTF0",1766831205275,1.00083299,2933.7,2932.8,0.7103912]
["bitfinex-derivatives","ETHF0:USTF0",1766831205480,1.00083299,2933.6,2932.8,0.7103912]
["bitfinex-derivatives","ETHF0:USTF0",1766831205677,0.7103912,2933.8,2932.8,0.7103912]
["bitfinex-derivatives","ETHF0:USTF0",1766831205678,0.7103912,2933.8,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831205883,0.00511213,2933.5,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831208182,0.00511213,2933.5,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831223991,0.00511213,2933.5,2932.9,0.71040333]
["bitfinex-derivatives","ETHF0:USTF0",1766831224488,0.00511213,2933.5,2933.1,0.7103912]
["bitfinex-derivatives","ETHF0:USTF0",1766831225489,0.17053,2933.8,2933.1,0.7103912]
["bitfinex-derivatives","ETHF0:USTF0",1766831226585,0.0051,2933.7,2933.1,0.7103912]
["bitfinex-derivatives","ETHF0:USTF0",1766831227889,0.0051,2933.7,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831240905,1.01429127,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831241105,0.0051,2933.7,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831241309,1.01429696,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831241610,0.0051,2933.7,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831241813,1.01432132,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831242110,0.0051,2933.7,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831242408,1.01432132,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831242608,0.0051,2933.7,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831242811,1.01434612,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831243009,0.0051,2933.7,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831243205,1.0143414,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831243508,0.0051,2933.7,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831243703,1.01437005,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831243904,0.0051,2933.7,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831244211,1.01437003,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831244415,0.0051,2933.7,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831244612,1.01439996,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831244911,0.0051,2933.7,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831245109,1.01439978,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831245312,0.0051,2933.7,2932.3,0.71046332]
["bitfinex-derivatives","ETHF0:USTF0",1766831245511,1.01442704,2933.6,2932.3,0.71046332]
["bitfinex-derivatives","ETHF0:USTF0",1766831245713,0.0051,2933.7,2932.4,4.42270536]
["bitfinex-derivatives","ETHF0:USTF0",1766831245913,1.01442703,2933.6,2932.4,4.42270536]
["bitfinex-derivatives","ETHF0:USTF0",1766831246212,0.0051,2933.7,2932.4,4.42270536]
["bitfinex-derivatives","ETHF0:USTF0",1766831246510,1.01446129,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831246712,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831246910,1.01446012,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831247114,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831247314,1.01446012,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831247515,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831247718,1.01512008,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831248016,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831248313,1.0151235,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831248512,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831248713,1.0151284,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831248915,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831249216,1.01513218,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831249416,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831249718,1.01517765,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831249915,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831250215,1.01517786,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831250414,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831250616,1.01518685,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831250814,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831251017,1.0151856,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831251217,1.0151856,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831251418,0.0051,2933.7,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831251719,1.01508749,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831251915,1.01508749,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831252105,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831252323,1.01511917,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831252615,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831252817,1.01506244,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831253116,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831253309,1.01503897,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831253510,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831253809,1.01503897,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831254010,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831254210,1.01505526,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831254410,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831254610,1.01503155,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831254810,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831255014,1.0150332,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831255310,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831255517,1.01498384,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831255718,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831255913,1.01498384,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831256210,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831256413,1.01495018,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831256618,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831256913,1.01495018,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831257119,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831257317,1.01495017,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831257519,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831257820,1.01492517,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831258016,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831258206,1.01492517,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831258411,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831258612,1.01490816,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831258808,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831259014,1.01490816,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831259212,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831259413,1.01489802,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831259713,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831260019,1.01489934,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831260215,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831260517,1.01489733,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831260715,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831261017,1.01489742,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831261218,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831261417,1.01490301,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831261716,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831262016,1.01490288,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831262211,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831262415,1.01491566,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831262615,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831262816,1.01343764,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831263016,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831263217,1.01343764,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831263423,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831263619,1.01345941,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831263822,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831264020,1.01345941,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831264226,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831264420,1.01348827,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831264620,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831264824,1.01348827,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831265023,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831265218,1.01348828,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831265418,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831265614,1.01352584,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831265820,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831266016,1.01352584,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831266221,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831266520,1.01357181,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831266820,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831267115,1.01357181,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831267337,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831267640,1.01362086,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831267928,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831268125,1.01362086,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831268321,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831268623,1.01368382,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831268816,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831269020,1.0136838,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831269220,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831269420,1.01376241,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831269632,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831269827,1.01376241,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831270034,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831270228,1.01376242,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831270428,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831270727,1.0137962,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831270926,1.0137962,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831271228,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831271423,1.0138167,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831271624,1.0138167,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831271837,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831272025,1.0138167,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831272225,1.0138167,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831272428,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831272626,1.01384348,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831272829,1.01384348,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831273023,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831273223,1.01384349,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831273421,1.01384349,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831273626,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831273824,1.01387402,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831274025,1.01387402,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831274224,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831274431,1.01391217,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831274632,1.01391217,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831274840,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831275137,1.01391217,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831275435,1.01391217,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831275631,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831275830,1.01395811,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831276031,1.01395811,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831276228,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831276430,1.01400495,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831276636,1.01400495,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831276835,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831277028,1.01400495,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831277229,1.01400495,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831277530,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831277730,1.01406033,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831277931,1.01406033,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831278130,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831278330,1.01412109,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831278630,1.01412109,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831278926,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831279130,1.01412644,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831279335,1.01412644,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831279637,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831279829,1.01421752,2933.5,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831280029,1.01421752,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831280230,1.1082,2933.6,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831280531,1.01444228,2933.5,2932.2,1.24156109]
["bitfinex-derivatives","ETHF0:USTF0",1766831280827,1.01444228,2933.4,2932.2,1.24156109]
["bitfinex-derivatives","ETHF0:USTF0",1766831281036,1.01444228,2933.3,2932.2,1.24156109]
["bitfinex-derivatives","ETHF0:USTF0",1766831281233,1.27874,2933.6,2932.2,1.24156109]
["bitfinex-derivatives","ETHF0:USTF0",1766831281436,1.01415862,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831281636,1.01415862,2933.4,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831281936,1.01415862,2933.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831282127,2.50415735,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831282346,1.01406314,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831282536,1.01406314,2933.4,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831282832,1.01406314,2933.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831283039,1.27874,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831283235,1.01405968,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831283440,1.01405968,2933.4,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831283733,1.01405968,2933.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831283939,1.27874,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831284141,1.01395409,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831284340,1.27874,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831284341,1.01395409,2933.4,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831284543,1.01395409,2933.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831284744,1.27874,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831285040,1.01390178,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831285236,1.01390178,2933.4,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831285437,1.01390178,2933.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831285737,1.27874,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831285938,1.01385554,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831286141,1.01385554,2933.4,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831286340,1.01385554,2933.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831286541,1.27874,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831286743,1.01381614,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831286936,1.01381614,2933.4,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831287136,1.01381614,2933.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831287337,1.27874,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831287545,1.01378352,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831287746,1.01378352,2933.4,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831288045,1.01378352,2933.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831288239,1.27874,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831288440,1.01374007,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831288643,1.01374007,2933.4,2932.6,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831288939,1.01374007,2933.3,2932.2,1.24156109]
["bitfinex-derivatives","ETHF0:USTF0",1766831289139,1.27874,2933.6,2932.2,1.24156109]
["bitfinex-derivatives","ETHF0:USTF0",1766831289344,1.01370907,2933.5,2932.2,1.24156109]
["bitfinex-derivatives","ETHF0:USTF0",1766831289531,1.01370907,2933.4,2932.2,1.24156109]
["bitfinex-derivatives","ETHF0:USTF0",1766831289732,1.01370907,2933.3,2932.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831289936,0.71086729,2933.3,2932.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831290948,1.01361406,2933.2,2932.2,1.95242838]
["bitfinex-derivatives","ETHF0:USTF0",1766831291146,0.71086729,2933.3,2932.2,1.95242838]
["bitfinex-derivatives","ETHF0:USTF0",1766831291347,1.01349818,2933.2,2932.2,1.95242838]
["bitfinex-derivatives","ETHF0:USTF0",1766831291547,0.71086729,2933.3,2932.2,1.95242838]
["bitfinex-derivatives","ETHF0:USTF0",1766831291750,1.01349227,2933.2,2932.2,1.95242838]
["bitfinex-derivatives","ETHF0:USTF0",1766831291952,0.71086729,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831292246,1.01349228,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831292442,0.71086729,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831292650,1.01339863,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831292949,0.71086729,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831293148,1.01641904,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831293334,0.71086729,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831293535,1.01634844,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831293746,0.71086729,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831293946,1.01634844,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831294150,0.71086729,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831294340,1.01629211,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831294546,0.71086729,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831294745,1.01629211,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831295039,0.71086729,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831295244,1.01629093,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831295457,0.71086729,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831295652,1.0162452,2933.2,2932.4,0.71597942]
["bitfinex-derivatives","ETHF0:USTF0",1766831295948,0.88141729,2933.5,2932.4,0.71597942]
["bitfinex-derivatives","ETHF0:USTF0",1766831296150,1.01624657,2933.4,2932.4,0.71597942]
["bitfinex-derivatives","ETHF0:USTF0",1766831296345,1.01624657,2933.3,2932.4,0.71597942]
["bitfinex-derivatives","ETHF0:USTF0",1766831296550,1.01624657,2933.2,2932.4,0.71597942]
["bitfinex-derivatives","ETHF0:USTF0",1766831296747,0.88141729,2933.5,2932.4,0.71597942]
["bitfinex-derivatives","ETHF0:USTF0",1766831296946,1.01621542,2933.4,2932.4,0.71597942]
["bitfinex-derivatives","ETHF0:USTF0",1766831297150,1.01621542,2933.3,2932.4,0.71597942]
["bitfinex-derivatives","ETHF0:USTF0",1766831297364,1.01621542,2933.2,2932.4,0.71597942]
["bitfinex-derivatives","ETHF0:USTF0",1766831297546,0.88141729,2933.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831297744,1.01618916,2933.4,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831297945,1.01618916,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831298149,1.01618916,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831298344,0.88141729,2933.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831298550,1.01604143,2933.4,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831298752,1.01604143,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831299048,1.01604143,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831299251,0.88141729,2933.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831299447,1.01603396,2933.4,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831299660,1.01603396,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831299850,1.01603396,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831300151,0.88141729,2933.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831300351,1.01603296,2933.4,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831300660,1.01603296,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831300959,1.01603296,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831301159,2.10683464,2933.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831301359,1.01601988,2933.4,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831301559,1.01601988,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831301860,1.01601988,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831302160,2.10683464,2933.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831302359,1.01602287,2933.4,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831302558,1.01602287,2933.3,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831302764,1.01602287,2933.2,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831302955,2.10683464,2933.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831303157,1.1087,2933.1,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831342105,1.81956729,2933.1,2932.2,1.4441556]
["bitfinex-derivatives","ETHF0:USTF0",1766831343005,1.81956729,2933.1,2932.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766831346206,1.81956729,2933.1,2931.9,11.92219756]
["bitfinex-derivatives","ETHF0:USTF0",1766831346404,0.17058,2932.8,2931.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766831346608,0.71086729,2932.1,2930.9,0.71086729]
["bitfinex-derivatives","ETHF0:USTF0",1766831346905,0.71086729,2932.1,2930.9,5.06955795]
["bitfinex-derivatives","ETHF0:USTF0",1766831347407,0.00511213,2931.8,2931.2,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766831364421,1.1089,2931.7,2931.2,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766831370224,0.341,2931.6,2931.2,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766831381231,0.341,2931.6,2930.9,1.46278388]
["bitfinex-derivatives","ETHF0:USTF0",1766831381721,0.341,2931.6,2931.0,4.53417467]
["bitfinex-derivatives","ETHF0:USTF0",1766831385632,1.0522,2931.5,2931.0,4.53417467]
["bitfinex-derivatives","ETHF0:USTF0",1766831395337,0.341,2931.4,2931.0,4.53417467]
["bitfinex-derivatives","ETHF0:USTF0",1766831396537,1.05235208,2931.4,2930.9,1.46278388]
["bitfinex-derivatives","ETHF0:USTF0",1766831396738,1.05235208,2931.4,2930.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1766831397643,1.05235208,2931.4,2930.5,0.20400788]
["bitfinex-derivatives","ETHF0:USTF0",1766831398340,1.05235208,2931.4,2930.5,0.11840788]
["bitfinex-derivatives","ETHF0:USTF0",1766831398543,1.05235208,2931.4,2930.2,1.46289657]
["bitfinex-derivatives","ETHF0:USTF0",1766831399644,1.05235208,2931.4,2930.2,1.46726779]
["bitfinex-derivatives","ETHF0:USTF0",1766831400244,0.341,2931.4,2930.2,1.46726779]
["bitfinex-derivatives","ETHF0:USTF0",1766831401440,0.341,2931.4,2930.4,0.71135208]
["bitfinex-derivatives","ETHF0:USTF0",1766831402131,0.341,2931.4,2930.2,1.50043409]
["bitfinex-derivatives","ETHF0:USTF0",1766831402338,0.341,2931.4,2930.2,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1766831402643,0.341,2931.4,2930.3,4.46555387]
["bitfinex-derivatives","ETHF0:USTF0",1766831411950,0.341,2931.4,2930.4,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831412655,0.341,2931.4,2930.6,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831417962,0.341,2931.4,2930.5,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831420255,0.341,2931.4,2930.7,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831423350,1.0522,2931.5,2930.7,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831424457,1.0522,2931.5,2930.2,0.71608529]
["bitfinex-derivatives","ETHF0:USTF0",1766831424668,1.0522,2931.5,2930.7,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831427159,0.341,2931.4,2930.7,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831429955,0.341,2931.4,2930.9,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831430160,0.341,2931.4,2930.2,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1766831430361,0.341,2931.4,2930.7,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831439966,1.0962,2931.3,2930.7,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831440764,0.3318,2931.3,2930.7,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831440959,0.341,2931.4,2930.2,0.71608529]
["bitfinex-derivatives","ETHF0:USTF0",1766831440960,0.02019213,2931.4,2930.9,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831441160,0.00511213,2931.8,2930.9,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831441360,0.00511213,2931.8,2931.1,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831443467,0.00511213,2931.8,2931.0,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831445672,0.00511213,2931.8,2930.8,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831445973,0.00511213,2931.8,2930.9,4.50971961]
["bitfinex-derivatives","ETHF0:USTF0",1766831449780,0.00511213,2931.8,2931.0,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831459099,0.00511213,2931.8,2931.2,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831468905,0.00355583,2932.1,2930.9,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831469202,41.51171407,2932.5,2930.9,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831469203,0.71171407,2932.5,2931.5,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831469403,1.01376761,2932.4,2931.5,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831469594,1.01376761,2932.3,2931.5,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831469798,0.71171407,2932.5,2931.3,0.71171407]
["bitfinex-derivatives","ETHF0:USTF0",1766831469992,0.00511213,2932.2,2931.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831526133,0.00511213,2932.2,2930.9,0.71126334]
["bitfinex-derivatives","ETHF0:USTF0",1766831526333,0.71126334,2932.0,2930.5,17.04534009]
["bitfinex-derivatives","ETHF0:USTF0",1766831526529,1.00650523,2931.9,2930.5,17.04534009]
["bitfinex-derivatives","ETHF0:USTF0",1766831526837,42.02541735,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831527033,1.00650523,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831527234,1.00650523,2931.7,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831527433,1.00650523,2931.6,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831527632,40.8,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831527938,1.0059768,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831528138,1.0059768,2931.7,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831528438,40.8,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831528639,1.00536089,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831528830,1.00536089,2931.7,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831529032,40.8,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831529227,1.00535944,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831529433,1.00535944,2931.7,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831529633,40.8,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831529828,1.00476132,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831530030,1.00476132,2931.7,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831530339,40.8,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831530533,1.00439106,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831530733,1.00439106,2931.7,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831531034,40.8,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831531235,1.00414149,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831531442,40.8,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831531643,1.00408214,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831531846,40.8,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831532144,1.00411864,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831532347,1.00388012,2931.7,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831532645,40.8,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831532845,1.00388012,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831533144,40.8,2931.9,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831533346,1.00661852,2931.8,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831533643,0.71126334,2931.7,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831534144,0.71178402,2931.4,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831536445,0.17065,2931.7,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831536647,0.71178402,2931.6,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831539541,0.71178402,2931.4,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831549261,0.71178402,2931.4,2930.5,17.4621757]
["bitfinex-derivatives","ETHF0:USTF0",1766831557472,0.71178402,2931.4,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831561167,0.17065,2931.6,2930.5,11.2711757]
["bitfinex-derivatives","ETHF0:USTF0",1766831561373,1.01023587,2931.5,2930.6,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831561668,0.17065,2931.6,2930.6,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831561868,1.01023361,2931.5,2930.6,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831562173,0.88243402,2931.6,2930.6,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831562471,1.01025449,2931.5,2930.6,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831562772,0.88243402,2931.6,2930.6,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831563069,1.00992071,2931.5,2930.6,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831563271,0.88243402,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831563457,1.00989867,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831563662,0.88243402,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831563962,1.00989867,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831564161,0.88243402,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831564363,1.00987182,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831564559,0.88243402,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831564763,1.0098717,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831564971,0.88243402,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831565173,1.00987171,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831565475,0.88243402,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831565662,1.0098369,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831565864,0.88243402,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831566065,1.00983808,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831566262,0.88243402,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831566471,1.00981134,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831566674,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831566973,1.00981134,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831567173,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831567380,1.00978912,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831567674,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831567876,1.00978912,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831568075,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831568269,1.00977023,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831568468,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831568671,1.00977035,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831568870,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831569071,1.00977035,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831569267,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831569569,1.00976111,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831569770,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831569971,1.00976104,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831570167,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831570368,1.00975491,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831570664,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831570867,1.00975494,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831571075,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831571273,1.00975218,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831571476,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831571777,1.00975218,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831571969,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831572168,1.00975224,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831572376,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831572578,1.00975073,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831572879,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831573077,1.00975044,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831573276,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831573575,1.00973859,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831573777,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831573975,1.00973976,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831574172,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831574382,1.00973151,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831574573,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831574773,1.00973149,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831574972,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831575182,1.00973033,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831575380,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831575575,1.00972467,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831575880,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831576073,1.00972583,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831576270,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831576473,1.00972824,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831576679,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831576880,1.00972824,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831577082,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831577282,1.00972874,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831577482,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831577674,1.00972874,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831577873,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831578073,1.00972874,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831578273,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831578481,1.00973172,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831578681,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831578873,1.00973345,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831579070,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831579277,1.00974016,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831579473,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831579677,1.00974023,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831579883,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831580083,1.00974011,2931.5,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831580383,0.17065,2931.6,2930.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766831580582,13.841,2931.8,2930.7,6.97778402]
["bitfinex-derivatives","ETHF0:USTF0",1766831580776,1.22541735,2931.9,2930.7,6.97778402]
["bitfinex-derivatives","ETHF0:USTF0",1766831580977,0.71178402,2931.8,2930.7,6.97778402]
["bitfinex-derivatives","ETHF0:USTF0",1766831581384,0.17065,2931.6,2930.7,6.97778402]
["bitfinex-derivatives","ETHF0:USTF0",1766831581580,0.07105,2931.6,2930.9,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831581781,13.949,2931.9,2930.9,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831582286,13.952,2932.1,2930.9,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831582485,13.952,2932.1,2931.1,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831582680,55.63951615,2932.2,2931.1,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831585887,14.83951615,2932.2,2931.1,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831587092,14.12773213,2932.2,2931.1,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831587282,0.71178402,2932.1,2931.1,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831591193,14.12773213,2932.2,2931.1,0.71178402]
["bitfinex-derivatives","ETHF0:USTF0",1766831595900,14.12773213,2932.2,2931.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766831599507,40.8,2932.1,2931.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766831600908,40.8,2932.1,2930.7,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831601106,14.12773213,2932.2,2930.7,7.06041819]
["bitfinex-derivatives","ETHF0:USTF0",1766831601405,14.12773213,2932.2,2930.8,4.49223251]
["bitfinex-derivatives","ETHF0:USTF0",1766831601605,54.92773213,2932.2,2930.8,4.49223251]
["bitfinex-derivatives","ETHF0:USTF0",1766831603509,0.71141819,2931.9,2930.4,1.29882683]
["bitfinex-derivatives","ETHF0:USTF0",1766831603709,0.71141819,2931.9,2930.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766831605100,1.00266816,2931.8,2930.4,1.02774428]
["bitfinex-derivatives","ETHF0:USTF0",1766831605305,0.71141819,2930.7,2930.2,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1766831605504,14.041,2930.9,2930.2,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1766831605706,0.0968,2930.6,2930.2,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1766831608212,0.0968,2930.6,2929.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766831608412,0.0968,2930.6,2929.4,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831608605,0.0968,2930.6,2929.7,4.35310974]
["bitfinex-derivatives","ETHF0:USTF0",1766831609005,0.0968,2930.6,2929.5,1.18598661]
["bitfinex-derivatives","ETHF0:USTF0",1766831609204,0.0968,2930.6,2929.5,1.18864779]
["bitfinex-derivatives","ETHF0:USTF0",1766831609407,0.0968,2930.6,2929.6,4.38298337]
["bitfinex-derivatives","ETHF0:USTF0",1766831612911,0.0968,2930.6,2929.5,7.56465245]
["bitfinex-derivatives","ETHF0:USTF0",1766831613112,0.0968,2930.6,2929.5,1.20665245]
["bitfinex-derivatives","ETHF0:USTF0",1766831613307,0.0968,2930.6,2929.5,7.55090632]
["bitfinex-derivatives","ETHF0:USTF0",1766831613509,0.0968,2930.6,2929.5,1.19290632]
["bitfinex-derivatives","ETHF0:USTF0",1766831614515,0.0968,2930.6,2929.5,1.1920125]
["bitfinex-derivatives","ETHF0:USTF0",1766831615212,0.71141819,2930.5,2929.5,0.00266118]
["bitfinex-derivatives","ETHF0:USTF0",1766831617513,40.8968,2930.6,2929.5,0.00266118]
["bitfinex-derivatives","ETHF0:USTF0",1766831619017,54.9088,2930.6,2929.5,0.00266118]
["bitfinex-derivatives","ETHF0:USTF0",1766831619813,40.8968,2930.6,2929.5,0.00266118]
["bitfinex-derivatives","ETHF0:USTF0",1766831620713,0.0968,2930.6,2929.5,0.00266118]
["bitfinex-derivatives","ETHF0:USTF0",1766831626225,0.0968,2930.6,2929.5,0.71407937]
["bitfinex-derivatives","ETHF0:USTF0",1766831627923,0.17582213,2930.7,2929.5,0.71407937]
["bitfinex-derivatives","ETHF0:USTF0",1766831630127,0.17582213,2930.7,2929.5,0.00266118]
["bitfinex-derivatives","ETHF0:USTF0",1766831630322,0.17582213,2930.7,2929.9,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831630928,0.097,2930.6,2929.9,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831636033,0.097,2930.6,2929.5,0.71407937]
["bitfinex-derivatives","ETHF0:USTF0",1766831640340,0.097,2930.6,2929.6,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831642632,0.097,2930.6,2929.9,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831643840,0.00511213,2930.7,2930.2,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831644038,0.17068,2931.2,2930.2,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831644241,1.04391408,2931.1,2930.2,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831644434,1.04391408,2931.0,2930.2,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831644740,0.17068,2931.2,2930.2,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831644941,1.04362832,2931.1,2930.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831645239,0.00511213,2931.0,2930.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766831655861,0.00511213,2931.0,2929.7,0.71141819]
["bitfinex-derivatives","ETHF0:USTF0",1766831656166,0.00511213,2931.0,2929.5,0.00266118]
["bitfinex-derivatives","ETHF0:USTF0",1766831656167,0.71713381,2931.0,2929.8,5.10071594]
["bitfinex-derivatives","ETHF0:USTF0",1766831656460,0.71713381,2931.0,2930.0,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831662868,0.71713381,2931.0,2929.8,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831665764,0.88782381,2931.0,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831665971,0.71202168,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831674571,0.17069,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831674773,1.02727565,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831674972,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831675172,1.02727682,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831675377,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831675578,1.02725232,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831675778,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831675977,1.02725232,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831676181,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831676380,1.02721917,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831676679,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831676883,1.02717978,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831677081,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831677276,1.02715809,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831677477,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831677673,1.02714589,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831677879,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831678086,1.02714471,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831678284,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831678583,1.0270731,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831678787,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831678981,1.02706488,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831679281,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831679587,1.02703744,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831679786,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831679996,1.02702533,2930.8,2929.5,1.27560868]
["bitfinex-derivatives","ETHF0:USTF0",1766831680184,1.02699822,2930.7,2929.5,0.71468286]
["bitfinex-derivatives","ETHF0:USTF0",1766831680384,0.88271168,2930.9,2929.5,1.99900335]
["bitfinex-derivatives","ETHF0:USTF0",1766831680584,1.02699822,2930.8,2929.5,1.99900335]
["bitfinex-derivatives","ETHF0:USTF0",1766831680786,1.02699822,2930.7,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831680987,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831681187,1.02699836,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831681388,1.02699836,2930.7,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831681688,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831681884,1.02697803,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831682189,1.02697803,2930.7,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831682489,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831682688,1.02676705,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831682888,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831683080,1.0234654,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831683286,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831683481,1.02345273,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831683682,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831683887,1.02345273,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831684191,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831684391,1.02344756,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831684590,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831684792,1.02344088,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831684986,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831685285,1.02344093,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831685589,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831685888,1.02344667,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831686089,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831686283,1.02338231,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831686484,0.88271168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831686684,1.02338148,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831686891,0.88271168,2930.9,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831687188,1.02335805,2930.8,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831687390,0.88271168,2930.9,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831687586,1.02335424,2930.8,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831687786,0.88271168,2930.9,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831687988,1.02335467,2930.8,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831688184,0.88271168,2930.9,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831688385,1.02332357,2930.8,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831688586,0.88271168,2930.9,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831688892,1.02332351,2930.8,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831689190,0.17071,2930.6,2929.5,2.57749596]
["bitfinex-derivatives","ETHF0:USTF0",1766831689387,0.71202168,2930.2,2929.5,1.27615316]
["bitfinex-derivatives","ETHF0:USTF0",1766831689589,0.00398077,2930.2,2929.5,1.27615316]
["bitfinex-derivatives","ETHF0:USTF0",1766831689786,0.00398077,2930.2,2929.5,1.98817484]
["bitfinex-derivatives","ETHF0:USTF0",1766831690196,0.00398077,2930.2,2929.5,1.27615316]
["bitfinex-derivatives","ETHF0:USTF0",1766831693199,0.71600245,2930.2,2929.5,1.27615316]
["bitfinex-derivatives","ETHF0:USTF0",1766831694694,0.71202168,2929.6,2929.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766831694895,0.71202168,2930.0,2928.9,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831695096,0.00398077,2930.2,2928.9,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831695402,0.71202168,2930.0,2928.9,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831695599,0.71202168,2930.0,2928.9,0.71626294]
["bitfinex-derivatives","ETHF0:USTF0",1766831698101,0.71202168,2930.0,2928.9,0.00424126]
["bitfinex-derivatives","ETHF0:USTF0",1766831698303,0.88278168,2929.8,2928.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831699204,0.88278168,2929.8,2928.7,0.71569488]
["bitfinex-derivatives","ETHF0:USTF0",1766831699407,0.88278168,2929.8,2928.7,2.01357052]
["bitfinex-derivatives","ETHF0:USTF0",1766831699796,0.17076,2929.8,2928.9,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831700598,40.80398077,2930.2,2929.1,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831700800,0.00398077,2930.2,2929.3,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831701000,0.00398077,2930.2,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831701200,0.71202168,2930.8,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831701503,0.71202168,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831701708,0.71202168,2930.9,2928.8,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831701899,0.71202168,2930.9,2929.8,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831702101,41.5153104,2930.9,2929.8,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831703000,41.5153104,2930.9,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831703805,0.71202168,2930.7,2929.1,1.32278769]
["bitfinex-derivatives","ETHF0:USTF0",1766831703999,0.71202168,2930.7,2929.5,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831704396,0.71202168,2930.7,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831704808,41.5153104,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831706801,41.5153104,2930.9,2929.1,1.2976589]
["bitfinex-derivatives","ETHF0:USTF0",1766831707001,41.5153104,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831707409,55.7623104,2930.9,2929.7,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831707910,0.71202168,2930.7,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831709515,0.1707,2930.8,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831709716,0.88272168,2930.8,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831710426,0.17071,2930.7,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831710616,0.17071,2930.7,2929.1,1.2976589]
["bitfinex-derivatives","ETHF0:USTF0",1766831710817,0.17071,2930.7,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831711925,0.17071,2930.6,2929.6,0.71202168]
["bitfinex-derivatives","ETHF0:USTF0",1766831716031,0.17071,2930.6,2929.4,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831725233,0.17071,2930.6,2929.1,0.79274287]
["bitfinex-derivatives","ETHF0:USTF0",1766831725539,0.71208397,2929.2,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766831725840,0.00512094,2928.3,2927.7,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831726139,14.32,2929.0,2928.0,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831726332,14.32346711,2929.0,2928.0,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766831726939,0.17082,2928.8,2928.0,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766831727141,0.00512094,2928.7,2927.2,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831727338,0.7048709,2928.6,2926.9,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831727552,0.53404629,2928.5,2926.9,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831727730,14.323,2928.4,2926.6,4.47191605]
["bitfinex-derivatives","ETHF0:USTF0",1766831728036,14.323,2928.4,2926.7,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831728739,0.71208397,2928.2,2926.6,0.00416897]
["bitfinex-derivatives","ETHF0:USTF0",1766831730235,0.88292397,2928.4,2926.6,0.71625294]
["bitfinex-derivatives","ETHF0:USTF0",1766831730435,0.17084,2928.4,2927.2,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831730736,0.00512094,2928.7,2926.7,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831730939,14.32,2928.6,2927.3,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831731237,0.00512094,2928.7,2927.4,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831731536,0.00512094,2928.7,2927.7,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831732839,0.00512094,2928.7,2926.8,1.36843764]
["bitfinex-derivatives","ETHF0:USTF0",1766831733037,0.00512094,2928.7,2927.4,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831734342,0.00512094,2928.7,2927.3,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831737744,0.00512094,2928.7,2927.0,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831738248,0.00512094,2928.7,2927.1,5.16302768]
["bitfinex-derivatives","ETHF0:USTF0",1766831738544,0.00512094,2928.7,2927.1,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831738745,0.71720491,2928.7,2927.1,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831739542,0.88802491,2928.7,2927.1,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831740743,0.17083,2928.6,2927.1,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831741748,0.17084,2928.4,2926.8,1.36843764]
["bitfinex-derivatives","ETHF0:USTF0",1766831741945,14.368,2928.3,2926.8,1.36843764]
["bitfinex-derivatives","ETHF0:USTF0",1766831742147,0.17084,2928.4,2926.9,4.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1766831742349,14.368,2928.3,2926.9,4.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1766831742543,14.368,2928.3,2926.8,1.36843764]
["bitfinex-derivatives","ETHF0:USTF0",1766831742852,14.368,2928.3,2926.6,0.71625294]
["bitfinex-derivatives","ETHF0:USTF0",1766831743246,14.368,2928.3,2926.7,4.54160225]
["bitfinex-derivatives","ETHF0:USTF0",1766831745446,0.17086,2928.1,2926.7,4.54160225]
["bitfinex-derivatives","ETHF0:USTF0",1766831746349,0.71208397,2927.9,2926.6,0.00416897]
["bitfinex-derivatives","ETHF0:USTF0",1766831746753,0.17087,2928.0,2926.6,0.00416897]
["bitfinex-derivatives","ETHF0:USTF0",1766831746948,0.88295397,2928.0,2926.6,0.00416897]
["bitfinex-derivatives","ETHF0:USTF0",1766831748444,0.17087,2928.0,2926.6,0.00416897]
["bitfinex-derivatives","ETHF0:USTF0",1766831748853,0.17087,2928.0,2926.6,0.71625294]
["bitfinex-derivatives","ETHF0:USTF0",1766831749042,0.88295397,2928.0,2926.6,0.00416897]
["bitfinex-derivatives","ETHF0:USTF0",1766831749549,0.17087,2927.9,2926.6,0.00416897]
["bitfinex-derivatives","ETHF0:USTF0",1766831750544,0.1709,2927.4,2925.7,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831750749,0.1709,2927.4,2926.0,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831750950,0.1709,2927.4,2926.1,4.40558463]
["bitfinex-derivatives","ETHF0:USTF0",1766831751249,0.1709,2927.4,2926.0,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831751452,0.1709,2927.4,2926.1,4.40558463]
["bitfinex-derivatives","ETHF0:USTF0",1766831751953,0.00512094,2927.0,2926.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831752839,0.00512094,2927.0,2926.0,0.00400892]
["bitfinex-derivatives","ETHF0:USTF0",1766831753854,0.71208397,2926.7,2925.3,1.3296213]
["bitfinex-derivatives","ETHF0:USTF0",1766831754049,0.17093,2926.9,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766831754554,0.17093,2926.9,2925.2,4.50001184]
["bitfinex-derivatives","ETHF0:USTF0",1766831754849,0.17490166,2926.9,2925.2,4.50421517]
["bitfinex-derivatives","ETHF0:USTF0",1766831755052,0.71208397,2926.7,2925.2,4.50421517]
["bitfinex-derivatives","ETHF0:USTF0",1766831755350,1.58563703,2926.6,2925.2,4.50421517]
["bitfinex-derivatives","ETHF0:USTF0",1766831755546,0.71208397,2926.7,2925.2,4.50421517]
["bitfinex-derivatives","ETHF0:USTF0",1766831755853,0.71208397,2926.3,2925.2,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1766831756052,0.88303397,2926.6,2925.2,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1766831756350,1.75707775,2926.5,2925.2,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1766831756554,1.58612775,2926.4,2925.2,0.7162873]
["bitfinex-derivatives","ETHF0:USTF0",1766831756752,1.58612775,2926.3,2925.2,0.7162873]
["bitfinex-derivatives","ETHF0:USTF0",1766831757057,1.5860847,2926.2,2925.2,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1766831757253,2.80769006,2926.1,2924.4,1.32526632]
["bitfinex-derivatives","ETHF0:USTF0",1766831757558,2.80769006,2926.1,2923.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766831757559,0.00397166,2926.9,2924.7,4.53675161]
["bitfinex-derivatives","ETHF0:USTF0",1766831757757,0.00397166,2926.9,2924.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766831757758,1.0512147,2926.8,2924.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766831757948,0.00397166,2926.9,2924.8,1.47148468]
["bitfinex-derivatives","ETHF0:USTF0",1766831758148,0.00397166,2926.9,2924.9,4.51464974]
["bitfinex-derivatives","ETHF0:USTF0",1766831758349,0.00397166,2926.9,2926.2,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831758549,1.22156568,2927.8,2926.5,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831758749,1.58538131,2927.7,2926.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831758951,1.58538131,2927.6,2926.4,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831759152,1.05120541,2927.5,2926.7,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831759350,1.22156568,2928.0,2926.7,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831759549,1.58543374,2927.9,2926.7,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831759751,0.00512094,2927.6,2926.7,0.71208397]
["bitfinex-derivatives","ETHF0:USTF0",1766831759957,1.05129325,2927.5,2926.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831760149,0.00512094,2927.6,2926.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831760350,1.0511427,2927.5,2926.4,4.50613619]
["bitfinex-derivatives","ETHF0:USTF0",1766831760651,0.00512094,2927.6,2926.4,4.50613619]
["bitfinex-derivatives","ETHF0:USTF0",1766831760852,1.05114984,2927.5,2926.4,4.50613619]
["bitfinex-derivatives","ETHF0:USTF0",1766831761156,0.00512094,2927.6,2926.4,4.50613619]
["bitfinex-derivatives","ETHF0:USTF0",1766831761546,0.00512094,2927.6,2926.4,5.44261732]
["bitfinex-derivatives","ETHF0:USTF0",1766831761751,0.00297407,2928.0,2926.4,5.44261732]
["bitfinex-derivatives","ETHF0:USTF0",1766831762759,0.00297407,2928.0,2926.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831762760,0.00512094,2927.5,2926.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831763056,0.00512094,2927.5,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831764160,0.00297407,2928.0,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831764356,1.5856086,2927.9,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831764557,1.05150861,2927.8,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831764760,1.05150861,2927.7,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831764951,0.00297407,2928.0,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831765151,0.00512094,2927.5,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831766161,0.00297407,2928.0,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831766461,1.05189806,2927.9,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831766655,0.00297407,2928.0,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831767957,0.00338458,2927.5,2926.4,4.50849091]
["bitfinex-derivatives","ETHF0:USTF0",1766831768158,0.00297407,2928.0,2926.7,1.14348113]
["bitfinex-derivatives","ETHF0:USTF0",1766831768458,0.00297407,2928.0,2926.8,4.48530222]
["bitfinex-derivatives","ETHF0:USTF0",1766831768760,0.00297407,2928.0,2926.9,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766831768949,0.3415,2928.2,2926.9,6.23702261]
["bitfinex-derivatives","ETHF0:USTF0",1766831769153,0.3415,2928.2,2927.0,4.41501904]
["bitfinex-derivatives","ETHF0:USTF0",1766831769855,0.34432246,2928.2,2927.0,4.41501904]
["bitfinex-derivatives","ETHF0:USTF0",1766831771258,0.34432246,2928.2,2927.0,8.92001904]
["bitfinex-derivatives","ETHF0:USTF0",1766831772561,0.00282246,2928.2,2927.0,8.92001904]
["bitfinex-derivatives","ETHF0:USTF0",1766831772956,0.17088,2927.7,2926.9,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766831773463,1.05133085,2927.6,2926.9,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766831773662,0.17088,2927.7,2926.9,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766831773957,1.05141937,2927.6,2926.9,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766831774154,0.17088,2927.7,2926.9,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766831776264,0.3415,2927.6,2926.9,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1766831776562,0.3415,2927.6,2926.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766831777465,0.3415,2927.6,2926.5,4.35402563]
["bitfinex-derivatives","ETHF0:USTF0",1766831781666,0.00282246,2928.2,2926.6,1.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1766831783168,0.00282246,2928.2,2926.7,4.52268347]
["bitfinex-derivatives","ETHF0:USTF0",1766831783369,0.17086,2928.1,2926.7,4.52268347]
["bitfinex-derivatives","ETHF0:USTF0",1766831784473,0.0425,2928.0,2926.7,4.52268347]
["bitfinex-derivatives","ETHF0:USTF0",1766831787967,0.0425,2928.0,2927.4,0.71318038]
["bitfinex-derivatives","ETHF0:USTF0",1766831789176,0.17086,2928.1,2927.4,0.71318038]
["bitfinex-derivatives","ETHF0:USTF0",1766831789672,0.17086,2928.1,2927.6,0.71318038]
["bitfinex-derivatives","ETHF0:USTF0",1766831790074,0.17086,2928.1,2927.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766831791873,0.0052,2928.0,2927.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766831795476,0.0052,2928.0,2926.6,1.00856949]
["bitfinex-derivatives","ETHF0:USTF0",1766831795681,0.0052,2928.0,2926.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766831795883,0.0052,2928.0,2926.8,4.40431308]
["bitfinex-derivatives","ETHF0:USTF0",1766831796180,0.0052,2928.0,2926.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766831796383,0.0052,2928.0,2926.9,4.40431308]
["bitfinex-derivatives","ETHF0:USTF0",1766831796679,0.0052,2928.0,2926.8,4.40431308]
["bitfinex-derivatives","ETHF0:USTF0",1766831796879,0.0052,2928.0,2926.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766831797271,0.0052,2928.0,2926.8,4.40810441]
["bitfinex-derivatives","ETHF0:USTF0",1766831803578,0.0052,2928.0,2926.9,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1766831803885,0.0052,2928.0,2927.0,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766831804186,0.0052,2928.0,2927.0,10.61191909]
["bitfinex-derivatives","ETHF0:USTF0",1766831804379,0.0052,2928.0,2927.0,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766831809706,0.00282246,2928.2,2927.1,4.51599723]
["bitfinex-derivatives","ETHF0:USTF0",1766831810000,0.00282246,2928.2,2927.4,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831810181,0.00282246,2928.2,2927.1,4.51599723]
["bitfinex-derivatives","ETHF0:USTF0",1766831810385,0.00282246,2928.2,2927.3,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831813002,0.0137,2928.1,2927.3,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831815309,0.0137,2928.1,2927.1,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831815709,0.0137,2928.1,2927.1,5.18110138]
["bitfinex-derivatives","ETHF0:USTF0",1766831816504,0.71314157,2928.0,2927.1,4.46795981]
["bitfinex-derivatives","ETHF0:USTF0",1766831816709,0.71314157,2927.8,2926.9,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766831816909,0.71314157,2927.8,2926.5,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831816910,0.17088,2927.8,2926.5,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831817112,0.71314157,2927.7,2926.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766831819418,0.17088,2927.8,2926.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766831819607,0.71314157,2927.7,2926.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766831819913,0.17088,2927.8,2926.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766831820411,0.17088,2927.8,2926.9,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831820715,0.0137,2928.1,2927.1,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831820906,0.0137,2928.1,2927.3,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831821309,0.0137,2928.1,2927.1,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831821710,0.0137,2928.1,2927.3,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831825716,0.00282246,2928.2,2927.3,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831827414,0.00282246,2928.2,2926.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766831827415,0.00282246,2928.2,2927.5,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831828207,0.0084,2928.1,2927.5,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831833222,0.0084,2928.1,2926.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766831833410,0.0084,2928.1,2927.4,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831835821,0.00282246,2928.2,2927.4,0.71314157]
["bitfinex-derivatives","ETHF0:USTF0",1766831837923,0.00282246,2928.2,2927.1,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831839723,0.007,2928.1,2927.1,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831841825,0.00282246,2928.2,2927.1,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831846330,0.00282246,2928.2,2927.2,4.4629774]
["bitfinex-derivatives","ETHF0:USTF0",1766831847730,0.17084,2928.4,2927.2,4.4629774]
["bitfinex-derivatives","ETHF0:USTF0",1766831848725,0.17382129,2928.4,2927.4,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831854837,0.17382129,2928.4,2926.8,6.38993]
["bitfinex-derivatives","ETHF0:USTF0",1766831855038,0.17382129,2928.4,2927.3,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831856041,0.17081,2928.9,2927.6,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831856239,1.57945276,2928.8,2928.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831856539,1.04551807,2928.7,2928.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831856739,0.17081,2928.9,2928.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831856940,1.57945579,2928.8,2928.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831857133,1.04552282,2928.7,2928.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831857334,0.17408415,2928.9,2928.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831857635,1.57931415,2928.8,2928.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831857940,0.17408415,2928.9,2928.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831859435,1.22156568,2929.5,2928.3,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831859635,1.22156568,2929.5,2928.1,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831859636,0.883977,2929.1,2928.1,4.37618598]
["bitfinex-derivatives","ETHF0:USTF0",1766831859833,0.883957,2929.4,2928.0,6.18912094]
["bitfinex-derivatives","ETHF0:USTF0",1766831860042,1.57895152,2929.3,2928.0,6.18912094]
["bitfinex-derivatives","ETHF0:USTF0",1766831860340,1.04504963,2929.2,2928.0,6.18912094]
["bitfinex-derivatives","ETHF0:USTF0",1766831860647,0.00265637,2929.2,2928.0,6.18912094]
["bitfinex-derivatives","ETHF0:USTF0",1766831860828,0.00265637,2929.2,2928.2,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831873060,40.97075,2929.9,2928.5,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831873650,40.97075,2929.9,2928.0,6.18912094]
["bitfinex-derivatives","ETHF0:USTF0",1766831873651,0.17079,2929.3,2928.0,6.18912094]
["bitfinex-derivatives","ETHF0:USTF0",1766831873851,0.17079,2929.3,2928.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1766831874164,0.17411817,2929.3,2928.1,10.61588636]
["bitfinex-derivatives","ETHF0:USTF0",1766831875157,0.17411817,2929.3,2928.1,4.44588636]
["bitfinex-derivatives","ETHF0:USTF0",1766831875358,0.17411817,2929.3,2928.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766831877570,0.00332817,2929.3,2928.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766831877861,0.17073,2930.3,2928.8,0.713177]
["bitfinex-derivatives","ETHF0:USTF0",1766831878062,0.17073,2930.3,2929.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831878660,0.17373395,2930.3,2929.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831885657,0.17073,2930.2,2929.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831891066,0.17075,2929.9,2928.2,1.29447867]
["bitfinex-derivatives","ETHF0:USTF0",1766831891262,0.713177,2929.8,2928.2,1.29447867]
["bitfinex-derivatives","ETHF0:USTF0",1766831891460,0.713177,2929.8,2928.2,5.63943192]
["bitfinex-derivatives","ETHF0:USTF0",1766831891955,0.883937,2929.8,2928.2,5.63943192]
["bitfinex-derivatives","ETHF0:USTF0",1766831892160,0.00512094,2929.3,2928.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831895673,0.00512094,2929.3,2928.2,5.63943192]
["bitfinex-derivatives","ETHF0:USTF0",1766831896773,0.00512094,2929.3,2928.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831900065,0.71793574,2929.3,2928.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831902866,0.00512094,2929.3,2928.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831906272,0.7128148,2928.6,2928.1,0.00343937]
["bitfinex-derivatives","ETHF0:USTF0",1766831906479,0.7128148,2928.6,2927.4,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831906678,0.8836248,2929.0,2928.0,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831907180,0.8836248,2929.0,2927.8,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831907482,0.7128148,2928.6,2928.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831907670,0.7128148,2928.5,2927.8,0.00375201]
["bitfinex-derivatives","ETHF0:USTF0",1766831907872,0.7128148,2928.5,2927.4,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831908067,0.7128148,2928.5,2926.4,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1766831908068,0.7128148,2928.5,2927.2,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766831908273,0.7128148,2928.5,2927.3,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831908480,0.7128148,2928.5,2927.2,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766831908684,0.7128148,2928.3,2927.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831908878,0.7128148,2928.5,2927.6,0.00945718]
["bitfinex-derivatives","ETHF0:USTF0",1766831910276,0.8836348,2928.7,2927.6,0.72227198]
["bitfinex-derivatives","ETHF0:USTF0",1766831911089,1.4256296,2927.7,2925.1,6.12857741]
["bitfinex-derivatives","ETHF0:USTF0",1766831911386,1.03592438,2927.6,2926.0,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831911585,0.7128148,2927.1,2925.8,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831911883,0.1709,2927.3,2925.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766831912085,0.00512094,2926.6,2926.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831912279,0.00512094,2926.6,2925.4,1.81072295]
["bitfinex-derivatives","ETHF0:USTF0",1766831912893,0.00512094,2926.6,2925.6,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831913295,0.00512094,2926.6,2925.8,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766831913486,0.00512094,2926.6,2925.8,0.71622876]
["bitfinex-derivatives","ETHF0:USTF0",1766831914389,0.00512094,2926.6,2925.8,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766831915193,0.00512094,2926.6,2925.9,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831915796,0.00512094,2926.6,2925.8,0.71622876]
["bitfinex-derivatives","ETHF0:USTF0",1766831917002,0.17091,2927.2,2926.0,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831917298,0.8837248,2927.2,2926.0,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831918091,0.00512094,2926.9,2925.8,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766831918292,0.00512094,2926.9,2926.0,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831921201,6.00512094,2926.9,2925.4,0.00272295]
["bitfinex-derivatives","ETHF0:USTF0",1766831921509,0.17096,2926.3,2924.7,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831921699,0.7128148,2925.8,2924.7,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831921907,0.7128148,2925.6,2924.5,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831922205,0.7128148,2925.6,2924.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831922206,0.00512094,2925.3,2924.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831922407,0.00512094,2925.3,2924.8,0.00939185]
["bitfinex-derivatives","ETHF0:USTF0",1766831922706,0.7128148,2925.9,2924.9,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831922896,0.7128148,2925.9,2924.8,0.00939185]
["bitfinex-derivatives","ETHF0:USTF0",1766831923098,0.7128148,2925.9,2924.9,0.7128148]
["bitfinex-derivatives","ETHF0:USTF0",1766831923399,0.7128148,2925.9,2924.8,0.72220665]
["bitfinex-derivatives","ETHF0:USTF0",1766831923902,0.00512094,2925.6,2924.8,0.00939185]
["bitfinex-derivatives","ETHF0:USTF0",1766831924700,0.17098,2926.1,2924.8,0.00939185]
["bitfinex-derivatives","ETHF0:USTF0",1766831925502,0.17098,2926.1,2924.9,4.40448617]
["bitfinex-derivatives","ETHF0:USTF0",1766831925704,0.00512094,2925.8,2924.9,4.40448617]
["bitfinex-derivatives","ETHF0:USTF0",1766831926205,40.8,2926.6,2924.9,3.99148617]
["bitfinex-derivatives","ETHF0:USTF0",1766831926402,0.17099,2925.9,2924.8,0.00939185]
["bitfinex-derivatives","ETHF0:USTF0",1766831927102,0.00512094,2925.6,2924.8,0.00939185]
["bitfinex-derivatives","ETHF0:USTF0",1766831928206,0.00512094,2925.6,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766831928207,0.17102,2925.3,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766831928415,0.00512094,2925.6,2924.1,1.01040841]
["bitfinex-derivatives","ETHF0:USTF0",1766831928911,0.00512094,2925.6,2924.2,4.36367392]
["bitfinex-derivatives","ETHF0:USTF0",1766831929305,0.00512094,2925.6,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831930912,0.00512094,2925.6,2924.7,1.01040841]
["bitfinex-derivatives","ETHF0:USTF0",1766831931816,1.22156568,2927.0,2924.8,4.36265933]
["bitfinex-derivatives","ETHF0:USTF0",1766831931817,0.17095,2926.5,2924.8,4.36265933]
["bitfinex-derivatives","ETHF0:USTF0",1766831932018,1.02806785,2926.4,2924.8,4.36265933]
["bitfinex-derivatives","ETHF0:USTF0",1766831932210,0.17095,2926.5,2924.8,4.36265933]
["bitfinex-derivatives","ETHF0:USTF0",1766831932515,1.02874949,2926.4,2924.8,4.36265933]
["bitfinex-derivatives","ETHF0:USTF0",1766831932717,0.17095,2926.5,2924.8,4.36265933]
["bitfinex-derivatives","ETHF0:USTF0",1766831932914,0.00512094,2925.9,2924.8,4.36265933]
["bitfinex-derivatives","ETHF0:USTF0",1766831935721,0.00512094,2925.9,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831936012,0.00512094,2925.9,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831938019,1.03386019,2925.8,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831938216,0.00512094,2925.9,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831938412,1.03491282,2925.8,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831938618,1.03491282,2925.7,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831938824,0.00512094,2925.9,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831939022,1.03490823,2925.8,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831939323,1.03619305,2925.7,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831939622,1.03619305,2925.6,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831939824,0.00512094,2925.9,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831940024,1.03619305,2925.8,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831940228,0.35239305,2925.7,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831940420,0.00512094,2925.9,2924.7,4.402438]
["bitfinex-derivatives","ETHF0:USTF0",1766831945029,0.00512094,2925.9,2924.9,1.01040841]
["bitfinex-derivatives","ETHF0:USTF0",1766831946130,1.22156568,2926.1,2925.4,0.71414921]
["bitfinex-derivatives","ETHF0:USTF0",1766831946827,1.22156568,2926.2,2925.4,0.71414921]
["bitfinex-derivatives","ETHF0:USTF0",1766831947029,0.00512094,2926.1,2925.4,0.71414921]
["bitfinex-derivatives","ETHF0:USTF0",1766831950430,1.39252568,2926.4,2925.6,0.71414921]
["bitfinex-derivatives","ETHF0:USTF0",1766831951125,1.22156568,2926.5,2925.8,0.71414921]
["bitfinex-derivatives","ETHF0:USTF0",1766831951432,0.00341396,2926.4,2925.9,0.71414921]
["bitfinex-derivatives","ETHF0:USTF0",1766831952332,1.02247936,2926.3,2925.9,0.71414921]
["bitfinex-derivatives","ETHF0:USTF0",1766831952533,1.02247936,2926.2,2925.9,0.71414921]
["bitfinex-derivatives","ETHF0:USTF0",1766831952736,0.171,2925.6,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831952931,0.71414921,2925.3,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831953235,1.02227353,2925.2,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831953435,0.00356695,2925.2,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831953846,0.00356695,2925.2,2924.7,0.71414921]
["bitfinex-derivatives","ETHF0:USTF0",1766831954134,0.171,2925.6,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831954333,1.0088903,2925.5,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831954527,1.39252568,2926.3,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831954834,1.50215385,2926.2,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831955032,1.00890311,2926.1,2924.6,1.0155512]
["bitfinex-derivatives","ETHF0:USTF0",1766831961034,1.00890311,2926.1,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831964442,0.17425628,2926.2,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831969653,0.17097,2926.1,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831972556,0.17098,2926.0,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831972854,0.17099,2925.9,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831973056,0.00328628,2926.2,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831973252,1.00962196,2926.1,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831973452,0.00328628,2926.2,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831973656,1.00956025,2926.1,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831973854,0.00328628,2926.2,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831974055,1.00956025,2926.1,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831974250,1.00956025,2926.0,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831974449,0.171,2925.7,2924.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831991582,0.17103,2925.1,2923.2,0.71447658]
["bitfinex-derivatives","ETHF0:USTF0",1766831991891,0.17103,2925.1,2923.5,0.71447658]
["bitfinex-derivatives","ETHF0:USTF0",1766831992588,0.00512094,2924.6,2924.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766831992979,0.71447658,2924.3,2923.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766831993180,0.17108,2924.4,2923.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766831993385,0.17108,2924.4,2923.0,0.71797658]
["bitfinex-derivatives","ETHF0:USTF0",1766831993785,0.17108,2924.4,2923.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766831994088,0.88555658,2924.4,2923.0,0.00685508]
["bitfinex-derivatives","ETHF0:USTF0",1766831994487,0.17108,2924.3,2923.0,0.00685508]
["bitfinex-derivatives","ETHF0:USTF0",1766831994994,0.88556658,2924.2,2923.4,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766831995181,0.17109,2924.2,2923.4,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766831995584,0.17109,2924.2,2923.0,0.00685508]
["bitfinex-derivatives","ETHF0:USTF0",1766831996388,0.17109,2924.2,2922.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1766831996389,0.1711,2924.0,2922.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1766831996588,0.17112,2923.6,2921.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766831996783,0.17112,2923.6,2921.5,1.14664602]
["bitfinex-derivatives","ETHF0:USTF0",1766831996982,0.17112,2923.6,2921.8,4.43864467]
["bitfinex-derivatives","ETHF0:USTF0",1766831997190,0.17112,2923.6,2921.5,1.14664602]
["bitfinex-derivatives","ETHF0:USTF0",1766831997388,0.17499739,2923.6,2921.9,4.49832734]
["bitfinex-derivatives","ETHF0:USTF0",1766831997586,0.00387739,2923.6,2922.5,0.00512391]
["bitfinex-derivatives","ETHF0:USTF0",1766831998289,0.00387739,2923.6,2922.6,4.49832734]
["bitfinex-derivatives","ETHF0:USTF0",1766831998598,0.00512987,2923.4,2922.6,4.49832734]
["bitfinex-derivatives","ETHF0:USTF0",1766831999786,0.00512987,2923.4,2922.5,0.00512391]
["bitfinex-derivatives","ETHF0:USTF0",1766832006891,1.14664602,2922.6,2921.0,0.13254134]
["bitfinex-derivatives","ETHF0:USTF0",1766832007096,4.067,2923.3,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766832007097,0.17124,2921.5,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766832007284,0.17128,2920.9,2918.2,8.45009407]
["bitfinex-derivatives","ETHF0:USTF0",1766832007485,0.17128,2920.9,2918.9,4.54280389]
["bitfinex-derivatives","ETHF0:USTF0",1766832007688,40.8,2921.4,2918.9,4.54280389]
["bitfinex-derivatives","ETHF0:USTF0",1766832007689,0.17129,2920.7,2918.9,4.54280389]
["bitfinex-derivatives","ETHF0:USTF0",1766832007890,0.00512987,2920.1,2919.5,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766832009683,0.00512987,2920.1,2918.9,0.00341622]
["bitfinex-derivatives","ETHF0:USTF0",1766832010391,0.00512987,2920.1,2917.5,0.27822776]
["bitfinex-derivatives","ETHF0:USTF0",1766832010596,0.00512987,2920.1,2917.9,1.14664602]
["bitfinex-derivatives","ETHF0:USTF0",1766832010791,0.00512987,2920.1,2918.0,8.35838922]
["bitfinex-derivatives","ETHF0:USTF0",1766832011090,0.00512987,2920.1,2918.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1766832011291,0.00512987,2920.1,2918.1,4.42138922]
["bitfinex-derivatives","ETHF0:USTF0",1766832011492,0.17133,2920.0,2918.0,0.00388897]
["bitfinex-derivatives","ETHF0:USTF0",1766832011789,13.706,2920.0,2918.0,0.00388897]
["bitfinex-derivatives","ETHF0:USTF0",1766832011992,0.99183076,2919.9,2918.0,0.00388897]
["bitfinex-derivatives","ETHF0:USTF0",1766832012188,0.00512987,2920.1,2918.0,0.00388897]
["bitfinex-derivatives","ETHF0:USTF0",1766832012383,0.00512987,2920.1,2918.2,1.14664602]
["bitfinex-derivatives","ETHF0:USTF0",1766832012794,0.00512987,2920.1,2918.3,4.42682451]
["bitfinex-derivatives","ETHF0:USTF0",1766832012995,0.00512987,2920.1,2918.3,8.11240013]
["bitfinex-derivatives","ETHF0:USTF0",1766832013192,0.00512987,2920.1,2918.3,7.94097013]
["bitfinex-derivatives","ETHF0:USTF0",1766832013393,0.00512987,2920.1,2918.3,4.42682451]
["bitfinex-derivatives","ETHF0:USTF0",1766832013791,0.00512987,2920.1,2918.0,0.00388897]
["bitfinex-derivatives","ETHF0:USTF0",1766832015294,0.17135,2919.8,2918.0,0.00388897]
["bitfinex-derivatives","ETHF0:USTF0",1766832017094,0.00512987,2920.1,2918.1,4.35595579]
["bitfinex-derivatives","ETHF0:USTF0",1766832017397,0.00512987,2920.1,2918.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1766832017800,0.00512987,2920.1,2918.3,4.45147608]
["bitfinex-derivatives","ETHF0:USTF0",1766832018897,0.00512987,2920.1,2918.3,5.5981221]
["bitfinex-derivatives","ETHF0:USTF0",1766832019092,0.00512987,2920.1,2918.4,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766832019499,0.00512987,2920.1,2918.5,4.47227368]
["bitfinex-derivatives","ETHF0:USTF0",1766832020696,0.00512987,2920.1,2918.8,1.14664602]
["bitfinex-derivatives","ETHF0:USTF0",1766832021092,0.00442941,2920.7,2918.9,4.35532483]
["bitfinex-derivatives","ETHF0:USTF0",1766832022099,0.00442941,2920.7,2919.5,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832023002,0.00442941,2920.7,2919.6,4.49231021]
["bitfinex-derivatives","ETHF0:USTF0",1766832025108,0.17126,2921.3,2919.6,4.49231021]
["bitfinex-derivatives","ETHF0:USTF0",1766832025308,1.00049983,2921.2,2919.6,4.49231021]
["bitfinex-derivatives","ETHF0:USTF0",1766832025502,1.00049983,2921.1,2919.6,4.49231021]
["bitfinex-derivatives","ETHF0:USTF0",1766832025806,1.00049983,2921.0,2919.6,4.49231021]
["bitfinex-derivatives","ETHF0:USTF0",1766832025997,1.00049983,2920.9,2919.6,4.49231021]
["bitfinex-derivatives","ETHF0:USTF0",1766832026196,0.00385806,2921.0,2919.6,4.49231021]
["bitfinex-derivatives","ETHF0:USTF0",1766832026404,1.00193999,2920.9,2919.6,4.49231021]
["bitfinex-derivatives","ETHF0:USTF0",1766832026601,0.00385806,2921.0,2919.6,4.49231021]
["bitfinex-derivatives","ETHF0:USTF0",1766832026802,1.00194467,2920.9,2919.6,4.49231021]
["bitfinex-derivatives","ETHF0:USTF0",1766832027002,0.00385806,2921.0,2919.9,1.01381353]
["bitfinex-derivatives","ETHF0:USTF0",1766832027399,1.20066727,2921.6,2920.0,4.42188327]
["bitfinex-derivatives","ETHF0:USTF0",1766832027607,1.0025894,2921.5,2920.0,4.42188327]
["bitfinex-derivatives","ETHF0:USTF0",1766832027802,1.0025894,2921.4,2920.0,4.42188327]
["bitfinex-derivatives","ETHF0:USTF0",1766832028109,1.0025894,2921.3,2920.0,4.42188327]
["bitfinex-derivatives","ETHF0:USTF0",1766832028294,1.20066727,2921.8,2920.0,4.42188327]
["bitfinex-derivatives","ETHF0:USTF0",1766832028295,1.0025894,2921.2,2920.0,4.42188327]
["bitfinex-derivatives","ETHF0:USTF0",1766832028499,0.00379533,2921.2,2920.0,4.42188327]
["bitfinex-derivatives","ETHF0:USTF0",1766832029301,1.00423838,2921.1,2920.0,4.42188327]
["bitfinex-derivatives","ETHF0:USTF0",1766832029508,0.00379533,2921.2,2920.0,4.42188327]
["bitfinex-derivatives","ETHF0:USTF0",1766832029898,0.00379533,2921.2,2920.3,1.01381353]
["bitfinex-derivatives","ETHF0:USTF0",1766832030105,0.00379533,2921.2,2920.4,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766832030303,0.00379533,2921.2,2920.4,10.48955557]
["bitfinex-derivatives","ETHF0:USTF0",1766832030705,1.20066727,2921.7,2920.4,10.48955557]
["bitfinex-derivatives","ETHF0:USTF0",1766832030896,1.20066727,2921.7,2920.4,4.40155557]
["bitfinex-derivatives","ETHF0:USTF0",1766832031101,1.20066727,2921.7,2920.5,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766832031301,1.20066727,2921.8,2920.5,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766832031497,1.37188727,2921.9,2920.6,4.40543822]
["bitfinex-derivatives","ETHF0:USTF0",1766832031705,0.17386268,2921.9,2920.6,4.40543822]
["bitfinex-derivatives","ETHF0:USTF0",1766832032005,0.00264268,2921.9,2920.9,1.01381353]
["bitfinex-derivatives","ETHF0:USTF0",1766832032205,0.00264268,2921.9,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832032508,4.268e-05,2921.9,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832032697,1.20066727,2922.5,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832032902,1.20066727,2922.5,2921.2,4.48521953]
["bitfinex-derivatives","ETHF0:USTF0",1766832033103,1.20066727,2922.6,2921.2,4.48521953]
["bitfinex-derivatives","ETHF0:USTF0",1766832033302,1.20066727,2922.4,2921.2,4.48521953]
["bitfinex-derivatives","ETHF0:USTF0",1766832033816,0.00382224,2922.4,2921.2,4.48521953]
["bitfinex-derivatives","ETHF0:USTF0",1766832035205,1.20448951,2922.4,2921.2,4.48521953]
["bitfinex-derivatives","ETHF0:USTF0",1766832035612,0.00382224,2922.4,2921.3,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766832036099,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832036305,1.20448951,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832036505,1.20066727,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832036804,1.20066727,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832037204,1.20066727,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832038213,1.37567951,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832038710,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832041513,0.99933374,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832041716,0.99933374,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832041918,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832042115,0.99933609,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832042415,0.99933609,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832042619,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832042811,0.99955045,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832043117,0.99955045,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832043315,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832043518,0.99580763,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832043723,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832043919,0.9958007,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832044119,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832044320,0.9958007,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832044520,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832044720,0.99629116,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832044919,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832045117,0.99629336,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832045317,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832045623,0.99687015,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832045919,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832046121,0.99686983,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832046313,0.9978637,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832046512,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832046709,0.99786361,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832046920,0.99786361,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832047121,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832047324,0.99786481,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832047524,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832047729,0.99846915,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832047917,0.99846915,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832048117,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832048328,0.99846798,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832048523,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832048725,0.9989593,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832048926,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832049229,0.9989593,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832049423,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832049624,0.99956019,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832049825,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832050025,0.99956019,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832050329,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832052530,1.00114792,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832052731,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832052931,1.0011503,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832053233,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832055132,1.00210101,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832055333,1.01763577,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832055535,1.00273352,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832055726,1.01763577,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832055927,1.0027331,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832056124,1.0027331,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832056325,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832056532,1.00324786,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832056830,1.00324786,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832057132,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832057333,1.00382425,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832057535,1.00382425,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832057831,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832058034,1.00382559,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832058228,1.00382559,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832058427,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832058629,1.00419743,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832058829,1.00419743,2922.2,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832059032,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832059230,1.00426203,2922.3,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832059528,0.00382224,2922.4,2921.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832059928,0.00382224,2922.4,2921.2,4.42691154]
["bitfinex-derivatives","ETHF0:USTF0",1766832060523,0.00382224,2922.4,2921.2,4.59817154]
["bitfinex-derivatives","ETHF0:USTF0",1766832061737,0.00382224,2922.4,2921.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766832062035,1.20066727,2923.1,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832062238,2.20652022,2923.2,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832062436,1.00585295,2923.1,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832062650,1.00585295,2923.0,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832062831,1.00585295,2922.9,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832063032,1.00585295,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832063340,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832063529,1.00522864,2922.7,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832063724,1.00522864,2922.6,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832064042,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832064336,1.00523271,2922.7,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832064537,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832064737,1.005171,2922.7,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832065041,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832065240,1.00517163,2922.7,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832065535,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832065842,1.00510302,2922.7,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832066137,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832066329,1.00507837,2922.7,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832066526,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832066725,1.00505754,2922.7,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832066928,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832067132,1.00503941,2922.7,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832067326,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832067536,1.00504809,2922.7,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832067734,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832067937,1.00500563,2922.7,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832068144,0.00399728,2922.8,2921.4,4.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832071240,0.00399728,2922.8,2921.4,174.53953881]
["bitfinex-derivatives","ETHF0:USTF0",1766832072744,0.00399728,2922.8,2921.5,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1766832073144,0.00399728,2922.8,2921.6,4.44099846]
["bitfinex-derivatives","ETHF0:USTF0",1766832074142,1.01381353,2923.5,2921.7,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766832074338,1.01381353,2923.5,2921.8,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766832074642,41.81381353,2923.5,2921.8,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766832075043,41.8169077,2923.5,2921.7,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766832075236,41.8169077,2923.5,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832075433,1.00177221,2923.4,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832075647,1.00177221,2923.3,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832075842,41.9880377,2923.5,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832076048,1.00181659,2923.4,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832076248,41.9880377,2923.5,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832076447,1.00181386,2923.4,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832076748,41.9880377,2923.5,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832076948,1.00181673,2923.4,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832077149,41.9880377,2923.5,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832077343,1.00185836,2923.4,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832077538,41.9880377,2923.5,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832077741,1.00185697,2923.4,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832077944,41.9880377,2923.5,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832078151,1.00185525,2923.4,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832078454,41.9880377,2923.5,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832078644,1.00191332,2923.4,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832078839,41.9880377,2923.5,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832079044,1.00193005,2923.4,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832079246,0.17422417,2923.5,2921.9,4.37757613]
["bitfinex-derivatives","ETHF0:USTF0",1766832079446,1.00204943,2923.4,2921.9,4.37757613]
["bitfinex-derivatives","ETHF0:USTF0",1766832079749,0.17422417,2923.5,2921.9,4.37757613]
["bitfinex-derivatives","ETHF0:USTF0",1766832081853,1.18494353,2923.4,2921.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766832083961,0.71580229,2923.0,2921.8,6.79980229]
["bitfinex-derivatives","ETHF0:USTF0",1766832084451,0.71580229,2923.0,2921.9,4.50922769]
["bitfinex-derivatives","ETHF0:USTF0",1766832085347,0.00309417,2923.5,2921.9,4.50922769]
["bitfinex-derivatives","ETHF0:USTF0",1766832085650,0.71580229,2922.9,2922.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766832085956,0.71577401,2923.4,2922.1,4.52893222]
["bitfinex-derivatives","ETHF0:USTF0",1766832087457,0.71886818,2923.5,2922.1,4.52893222]
["bitfinex-derivatives","ETHF0:USTF0",1766832090661,2.72527468,2925.5,2922.1,4.52893222]
["bitfinex-derivatives","ETHF0:USTF0",1766832090662,0.17108,2924.3,2922.5,0.71577401]
["bitfinex-derivatives","ETHF0:USTF0",1766832090858,0.88685401,2924.3,2923.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832091159,0.17108,2924.3,2923.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832091353,0.88685401,2924.3,2923.1,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766832091554,0.89049957,2924.3,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832092160,0.17472556,2924.3,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832094565,0.00364556,2924.3,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832097860,0.00364556,2924.3,2923.2,4.45777714]
["bitfinex-derivatives","ETHF0:USTF0",1766832098053,0.00364556,2924.3,2923.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766832098254,0.17103,2925.1,2923.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766832098460,0.17103,2925.1,2923.4,4.45777714]
["bitfinex-derivatives","ETHF0:USTF0",1766832099263,0.17423223,2925.1,2923.4,4.45777714]
["bitfinex-derivatives","ETHF0:USTF0",1766832101262,0.17423223,2925.1,2923.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766832102165,0.17104,2924.9,2923.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766832106054,0.17105,2924.8,2923.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766832107155,0.17106,2924.7,2923.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766832108269,0.17106,2924.7,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832108569,0.17106,2924.6,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832109863,0.00320223,2925.1,2923.2,4.45118985]
["bitfinex-derivatives","ETHF0:USTF0",1766832110065,0.17104,2925.0,2923.2,4.45118985]
["bitfinex-derivatives","ETHF0:USTF0",1766832116871,0.17105,2924.8,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832120179,0.17105,2924.8,2923.2,4.38715689]
["bitfinex-derivatives","ETHF0:USTF0",1766832121378,0.17106,2924.7,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832122690,0.99984513,2924.6,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832122879,0.17107,2924.4,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832123081,0.17108,2924.3,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832124178,0.17109,2924.1,2923.1,0.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1766832124380,0.17111,2923.8,2921.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766832124683,0.17111,2923.8,2922.0,4.39856454]
["bitfinex-derivatives","ETHF0:USTF0",1766832125278,0.00510828,2923.2,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832128067,0.00510828,2923.2,2922.0,0.00334725]
["bitfinex-derivatives","ETHF0:USTF0",1766832129082,0.00510828,2923.2,2922.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832132380,0.00510828,2923.2,2922.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766832132576,0.17118,2922.5,2920.2,1.4327144]
["bitfinex-derivatives","ETHF0:USTF0",1766832132975,40.8,2922.4,2920.2,1.4327144]
["bitfinex-derivatives","ETHF0:USTF0",1766832133284,40.8,2922.4,2920.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766832133478,0.00403502,2922.4,2921.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832146687,3.502e-05,2922.4,2921.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832146986,0.17118,2922.5,2921.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832147779,0.17418175,2922.5,2921.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832153289,0.00300175,2922.5,2921.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832153997,0.17115,2923.1,2921.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832154290,0.00510828,2923.2,2921.7,4.54584322]
["bitfinex-derivatives","ETHF0:USTF0",1766832154898,0.00510828,2923.2,2921.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766832155090,0.00798287,2923.2,2921.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766832155291,0.00798287,2923.2,2921.9,4.45957197]
["bitfinex-derivatives","ETHF0:USTF0",1766832155993,0.00798287,2923.2,2922.3,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832156301,0.71562639,2923.9,2921.8,7.04762639]
["bitfinex-derivatives","ETHF0:USTF0",1766832156302,0.71562639,2923.8,2922.6,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832156590,0.71562639,2923.8,2922.6,7.05862639]
["bitfinex-derivatives","ETHF0:USTF0",1766832157099,0.71562639,2923.6,2922.6,7.05862639]
["bitfinex-derivatives","ETHF0:USTF0",1766832157299,0.0051296,2923.4,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832157790,0.72075599,2923.4,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832161400,0.0051296,2923.4,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832165704,2.96e-05,2923.4,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832165898,0.00429711,2923.6,2922.9,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832166903,0.0051296,2923.5,2922.9,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832167097,2.96e-05,2923.5,2922.9,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832167903,0.71562639,2924.2,2923.1,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832168201,0.88669639,2924.4,2923.1,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832168804,0.88669639,2924.4,2923.3,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832169105,0.88959463,2924.4,2923.3,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832170198,0.71562639,2924.2,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832170497,0.71562639,2924.0,2922.9,4.44444006]
["bitfinex-derivatives","ETHF0:USTF0",1766832170894,0.71562639,2924.0,2922.8,0.72075599]
["bitfinex-derivatives","ETHF0:USTF0",1766832173701,0.71562639,2923.8,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832178503,0.71562639,2924.0,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832178706,0.71562639,2924.0,2922.9,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832181916,0.71562639,2923.9,2922.9,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832185109,0.88671639,2924.1,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832185312,0.88671639,2924.1,2922.9,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832190015,13.35689824,2924.4,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832190016,0.00289824,2924.4,2923.5,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832190222,0.00289824,2924.4,2923.5,0.71986055]
["bitfinex-derivatives","ETHF0:USTF0",1766832190414,0.00289824,2924.4,2923.5,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1766832190815,0.71562639,2924.1,2923.5,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1766832191517,0.88670639,2924.3,2923.5,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1766832191915,0.17108,2924.3,2923.5,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1766832192116,0.71562639,2924.2,2923.5,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1766832193717,0.71562639,2923.6,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832193922,0.71562639,2923.8,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832194110,0.88673639,2923.8,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832194816,0.88673639,2923.8,2922.8,0.00816284]
["bitfinex-derivatives","ETHF0:USTF0",1766832195016,0.17111,2923.8,2922.8,0.00816284]
["bitfinex-derivatives","ETHF0:USTF0",1766832195916,0.17111,2923.8,2922.8,0.72378923]
["bitfinex-derivatives","ETHF0:USTF0",1766832197521,0.17111,2923.8,2923.0,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832201531,0.71562639,2924.3,2923.2,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832203832,0.17397824,2924.4,2923.2,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832204035,0.88960463,2924.4,2923.2,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832205345,0.17397824,2924.4,2923.2,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832205544,0.71562639,2924.3,2923.2,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832206141,0.17397824,2924.4,2923.4,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832207039,0.17397824,2924.4,2923.6,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832208648,0.17397824,2924.4,2922.8,0.00816284]
["bitfinex-derivatives","ETHF0:USTF0",1766832208850,0.17397824,2924.4,2923.6,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832209640,0.17397824,2924.4,2923.2,0.71562639]
["bitfinex-derivatives","ETHF0:USTF0",1766832209950,0.17397824,2924.4,2923.3,5.12572644]
["bitfinex-derivatives","ETHF0:USTF0",1766832210348,0.17397824,2924.4,2923.3,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832210649,0.17397824,2924.4,2923.4,4.45383245]
["bitfinex-derivatives","ETHF0:USTF0",1766832211242,0.00289824,2924.4,2923.4,4.45383245]
["bitfinex-derivatives","ETHF0:USTF0",1766832211634,0.00289824,2924.4,2923.6,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832212544,0.00289824,2924.4,2923.3,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832212947,0.00289824,2924.4,2923.4,4.5156104]
["bitfinex-derivatives","ETHF0:USTF0",1766832213750,0.00289824,2924.4,2923.6,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832215448,0.00289824,2924.4,2923.4,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832215843,0.00289824,2924.4,2923.5,4.42217019]
["bitfinex-derivatives","ETHF0:USTF0",1766832224557,0.17104,2924.9,2923.5,4.42217019]
["bitfinex-derivatives","ETHF0:USTF0",1766832224852,0.17104,2924.9,2923.7,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832225553,0.17494232,2924.9,2923.7,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832227958,0.17494232,2924.9,2923.4,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832228255,0.17494232,2924.9,2923.5,4.51534407]
["bitfinex-derivatives","ETHF0:USTF0",1766832228454,0.17103,2925.2,2923.6,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832228661,0.17103,2925.2,2924.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832229453,0.17104,2925.0,2924.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832230354,0.17106,2924.7,2923.3,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766832230956,0.17106,2924.7,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766832231157,0.17106,2924.7,2923.0,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832231358,0.0051296,2924.1,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832232865,0.0051296,2924.1,2922.8,0.00303324]
["bitfinex-derivatives","ETHF0:USTF0",1766832233870,0.0051296,2924.1,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832237664,0.17105,2924.9,2923.8,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832237859,0.17105,2924.9,2923.4,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832238261,0.17105,2924.9,2923.5,4.40621298]
["bitfinex-derivatives","ETHF0:USTF0",1766832238568,0.0051296,2924.5,2923.5,4.40621298]
["bitfinex-derivatives","ETHF0:USTF0",1766832238767,0.17105,2924.9,2923.7,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832244574,0.17105,2924.9,2923.2,0.7201492]
["bitfinex-derivatives","ETHF0:USTF0",1766832244768,0.17105,2924.9,2923.6,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832248569,0.00255519,2925.2,2923.6,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832250379,0.00255519,2925.2,2923.9,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832251282,0.00255519,2925.2,2923.8,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832251776,0.00255519,2925.2,2923.9,4.44845146]
["bitfinex-derivatives","ETHF0:USTF0",1766832255278,0.17358519,2925.2,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766832255479,0.17358519,2925.2,2923.6,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832255876,0.17358519,2925.2,2923.7,4.38471326]
["bitfinex-derivatives","ETHF0:USTF0",1766832256280,0.17358519,2925.2,2923.7,5.09973286]
["bitfinex-derivatives","ETHF0:USTF0",1766832261784,0.17358519,2925.2,2923.7,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832262281,0.17358519,2925.2,2923.4,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832262684,0.17358519,2925.2,2923.4,5.20996467]
["bitfinex-derivatives","ETHF0:USTF0",1766832265988,0.17358519,2925.2,2924.0,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832266678,0.17358519,2925.2,2923.9,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832267886,0.8860496,2925.1,2923.4,1.22467271]
["bitfinex-derivatives","ETHF0:USTF0",1766832268088,0.8860496,2925.1,2923.4,1.93969231]
["bitfinex-derivatives","ETHF0:USTF0",1766832268384,0.8860796,2924.7,2923.5,4.4760511]
["bitfinex-derivatives","ETHF0:USTF0",1766832268578,0.8860796,2924.7,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832269491,0.17106,2924.7,2923.3,0.7150196]
["bitfinex-derivatives","ETHF0:USTF0",1766832270085,0.17106,2924.7,2923.6,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832271086,0.17106,2924.7,2923.5,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832271279,0.71505717,2924.6,2923.5,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832271972,0.71505717,2924.6,2923.4,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832272373,0.17106,2924.7,2923.4,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832272578,0.88611717,2924.7,2923.4,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832274882,0.00255519,2925.2,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766832275085,0.00255519,2925.2,2924.3,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832275384,0.00255519,2925.2,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766832275385,0.00255519,2925.2,2924.2,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832276290,0.00255519,2925.2,2924.0,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832276981,0.71505717,2925.1,2924.0,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832278490,0.00255519,2925.2,2924.0,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832278685,0.71761236,2925.2,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766832278891,0.71761236,2925.2,2923.9,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832281095,0.00255519,2925.2,2924.2,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832281294,0.00255519,2925.2,2923.9,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832282485,0.00255519,2925.2,2924.1,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832291698,0.71761236,2925.2,2924.1,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832292902,0.00255519,2925.2,2924.1,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832293101,0.71761236,2925.2,2924.1,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832293495,0.00255519,2925.2,2924.1,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832296504,0.00255519,2925.2,2924.3,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832301304,0.00255519,2925.2,2924.1,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832301510,0.71505717,2925.1,2923.9,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832302009,0.88611717,2924.7,2923.5,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832302203,0.71505717,2924.7,2923.5,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832303408,0.17107,2924.5,2923.5,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832304206,0.17107,2924.5,2923.7,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832308616,0.17107,2924.5,2923.5,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832309018,0.17107,2924.5,2923.2,0.72018677]
["bitfinex-derivatives","ETHF0:USTF0",1766832309316,0.88612717,2924.5,2923.4,0.71505717]
["bitfinex-derivatives","ETHF0:USTF0",1766832310104,0.71505717,2924.3,2923.2,0.72018677]
["bitfinex-derivatives","ETHF0:USTF0",1766832312514,0.88613717,2924.3,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832312819,0.71505717,2924.1,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832314022,0.71505717,2924.2,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832315419,0.71505717,2924.2,2923.2,0.72018677]
["bitfinex-derivatives","ETHF0:USTF0",1766832315920,0.17108,2924.3,2923.2,0.72018677]
["bitfinex-derivatives","ETHF0:USTF0",1766832318620,0.17108,2924.3,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832319421,0.17109,2924.2,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832319725,0.17109,2924.1,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832320223,0.71505717,2923.8,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832320422,0.71505717,2923.6,2922.8,0.00303324]
["bitfinex-derivatives","ETHF0:USTF0",1766832320610,0.17111,2923.7,2922.8,0.00303324]
["bitfinex-derivatives","ETHF0:USTF0",1766832320923,0.17111,2923.7,2922.8,0.71809041]
["bitfinex-derivatives","ETHF0:USTF0",1766832321315,0.0051296,2923.5,2923.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832321616,0.0051296,2923.5,2922.8,0.71809041]
["bitfinex-derivatives","ETHF0:USTF0",1766832322720,0.0051296,2923.5,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832325811,0.0051296,2923.5,2922.8,0.00303324]
["bitfinex-derivatives","ETHF0:USTF0",1766832326817,0.0051296,2923.5,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832330524,2.96e-05,2923.5,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832333730,0.17109,2924.1,2922.9,0.72066722]
["bitfinex-derivatives","ETHF0:USTF0",1766832334635,0.0051296,2923.8,2922.9,0.72066722]
["bitfinex-derivatives","ETHF0:USTF0",1766832334826,0.17109,2924.1,2922.9,0.72066722]
["bitfinex-derivatives","ETHF0:USTF0",1766832335027,40.8,2925.0,2923.2,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832335233,0.9942669,2924.9,2923.2,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832335425,0.17106,2924.7,2923.2,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832335935,0.17106,2924.7,2923.5,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832338325,0.17106,2924.7,2923.4,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832339826,0.00255519,2925.2,2923.7,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832343231,0.00255519,2925.2,2924.0,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832348541,0.17103,2925.1,2923.8,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832351145,0.17103,2925.1,2923.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766832351448,0.17103,2925.1,2923.9,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832358955,0.17103,2925.1,2924.2,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832359366,0.00255519,2925.2,2924.2,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832359666,0.171,2925.7,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832360371,40.971,2925.7,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832360559,40.97376362,2925.7,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832360759,0.17376362,2925.7,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832361369,0.17376362,2925.7,2924.5,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832383188,0.17376362,2925.7,2924.8,0.71553762]
["bitfinex-derivatives","ETHF0:USTF0",1766832391398,0.17102,2925.3,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832391996,0.17102,2925.3,2924.4,0.71983484]
["bitfinex-derivatives","ETHF0:USTF0",1766832402825,0.17102,2925.3,2924.6,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832405919,0.17102,2925.3,2924.6,170.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832414326,0.00276362,2925.7,2924.6,170.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832414515,0.99048553,2925.6,2924.8,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832414716,0.171,2925.6,2924.6,170.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832415719,0.171,2925.6,2924.6,170.0]
["bitfinex-derivatives","ETHF0:USTF0",1766832415921,0.88570524,2925.6,2924.6,170.0]
["bitfinex-derivatives","ETHF0:USTF0",1766832417626,0.171,2925.6,2924.6,170.0]
["bitfinex-derivatives","ETHF0:USTF0",1766832418426,0.9910185,2925.5,2924.6,170.0]
["bitfinex-derivatives","ETHF0:USTF0",1766832418725,0.171,2925.6,2924.6,170.0]
["bitfinex-derivatives","ETHF0:USTF0",1766832419425,0.99101938,2925.5,2924.6,170.0]
["bitfinex-derivatives","ETHF0:USTF0",1766832419621,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832421424,0.99195866,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832421717,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832422027,0.99195736,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832422228,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832422529,0.99193164,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832422721,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832422922,0.99193156,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832423122,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832423329,0.99193039,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832423531,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832423829,0.99191814,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832424031,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832424233,0.99191814,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832424432,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832424632,0.99191157,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832424823,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832425025,0.99191273,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832425224,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832425426,0.99191007,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832425727,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832425926,0.9919089,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832426134,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832426433,0.9919089,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832426735,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832426935,0.99191268,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832427235,0.171,2925.6,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832427437,0.99192752,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832427737,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832428032,0.9919252,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832428233,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832428434,0.99194185,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832428735,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832428934,0.99194068,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832429136,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832429335,0.99194185,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832429536,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832429737,0.99195908,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832429938,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832430131,0.99195791,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832430430,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832430630,0.99197931,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832430825,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832431030,0.99197938,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832431233,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832431434,0.99199865,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832431635,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832431838,0.99199874,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832432042,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832432242,0.99200242,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832432442,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832432643,0.99203041,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832432940,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832433142,0.99202849,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832433339,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832433539,0.99206598,2925.5,2924.6,176.211]
["bitfinex-derivatives","ETHF0:USTF0",1766832433742,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832433933,0.99061568,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832434135,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832434445,0.99061586,2925.5,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832434645,0.171,2925.6,2924.7,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832435846,0.00276362,2925.7,2924.9,0.71470524]
["bitfinex-derivatives","ETHF0:USTF0",1766832436045,0.00276362,2925.7,2924.9,0.71878574]
["bitfinex-derivatives","ETHF0:USTF0",1766832437447,0.17101,2925.6,2924.9,0.71878574]
["bitfinex-derivatives","ETHF0:USTF0",1766832440749,0.17101,2925.6,2924.9,7.11378574]
["bitfinex-derivatives","ETHF0:USTF0",1766832442948,0.17101,2925.6,2924.9,6.3990805]
["bitfinex-derivatives","ETHF0:USTF0",1766832443143,0.17101,2925.5,2924.9,6.3990805]
["bitfinex-derivatives","ETHF0:USTF0",1766832450568,0.17101,2925.5,2924.9,0.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1766832450858,0.17101,2925.5,2924.9,0.71878574]
["bitfinex-derivatives","ETHF0:USTF0",1766832451261,0.17101,2925.5,2924.9,0.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1766832456462,0.17102,2925.4,2924.7,6.46218106]
["bitfinex-derivatives","ETHF0:USTF0",1766832457464,0.17102,2925.4,2924.7,6.46497682]
["bitfinex-derivatives","ETHF0:USTF0",1766832459666,0.17102,2925.4,2924.7,6.56179576]
["bitfinex-derivatives","ETHF0:USTF0",1766832460164,0.00276362,2925.7,2924.7,6.56179576]
["bitfinex-derivatives","ETHF0:USTF0",1766832460465,0.17102,2925.4,2924.7,6.56179576]
["bitfinex-derivatives","ETHF0:USTF0",1766832460663,0.00276362,2925.7,2924.7,6.56179576]
["bitfinex-derivatives","ETHF0:USTF0",1766832460866,0.99051101,2925.6,2924.7,6.56179576]
["bitfinex-derivatives","ETHF0:USTF0",1766832461060,0.00276362,2925.7,2924.7,6.56179576]
["bitfinex-derivatives","ETHF0:USTF0",1766832461261,0.990511,2925.6,2924.7,6.56179576]
["bitfinex-derivatives","ETHF0:USTF0",1766832461463,0.00276362,2925.7,2924.7,6.56179576]
["bitfinex-derivatives","ETHF0:USTF0",1766832477679,0.17097,2926.2,2924.9,0.71451394]
["bitfinex-derivatives","ETHF0:USTF0",1766832477882,0.99451923,2926.1,2925.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1766832478082,0.17097,2926.2,2925.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1766832478285,0.99451729,2926.1,2925.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1766832478584,0.17097,2926.2,2925.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1766832478783,0.17099,2925.8,2925.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1766832479083,0.17099,2925.8,2925.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766832486786,13.35165757,2926.2,2925.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766832486989,0.99387276,2926.1,2925.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766832487185,13.35165757,2926.2,2925.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766832487381,0.17099,2925.8,2925.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766832487688,0.00265757,2926.2,2925.1,7.43751394]
["bitfinex-derivatives","ETHF0:USTF0",1766832496695,0.00265757,2926.2,2925.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766832498694,0.17096,2926.3,2925.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766832499702,0.17509419,2926.3,2925.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766832500896,1.21830458,2927.2,2925.6,0.71451394]
["bitfinex-derivatives","ETHF0:USTF0",1766832501090,1.21830458,2927.2,2924.7,0.00279576]
["bitfinex-derivatives","ETHF0:USTF0",1766832501091,0.17094,2926.7,2926.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832501406,1.70658922,2926.6,2925.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1766832501704,0.17096,2926.3,2925.3,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1766832501901,0.17503182,2926.3,2925.3,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1766832502295,0.0051296,2926.1,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832502594,0.17503182,2926.3,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832520531,0.17503182,2926.3,2925.6,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832530736,40.8,2926.7,2925.8,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832531036,0.9948167,2926.6,2925.8,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832531337,0.71423488,2926.9,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832531653,0.99456756,2926.8,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832531839,0.99456756,2926.7,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832532039,0.99456756,2926.6,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832532337,0.00240232,2926.8,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832532538,1.16533026,2926.7,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832532738,0.99439026,2926.6,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832537139,0.99439026,2926.6,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832537341,0.71423488,2926.1,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832537545,0.17097,2926.2,2925.2,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832538442,0.0051296,2926.0,2925.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832543651,0.0051296,2926.0,2925.4,0.71936448]
["bitfinex-derivatives","ETHF0:USTF0",1766832543952,0.17097,2926.2,2925.5,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832545963,0.17097,2926.2,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832546259,13.74133232,2926.8,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832546560,0.99370954,2926.7,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832546858,0.99370954,2926.6,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832547757,0.99370954,2926.6,2925.5,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832548759,1.16465954,2926.6,2925.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832548961,0.17095,2926.6,2925.5,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832551660,0.17095,2926.6,2925.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832559258,0.00240232,2926.8,2926.1,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832559466,0.99495295,2926.7,2926.1,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832559658,0.00240232,2926.8,2926.1,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832561056,0.17095,2926.6,2926.1,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832561767,0.00240232,2926.8,2926.1,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832563262,0.00240232,2926.8,2926.3,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832564369,0.17091,2927.2,2926.3,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832564568,0.99441215,2927.1,2926.3,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832564866,0.17091,2927.2,2926.3,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832565062,0.99441483,2927.1,2926.3,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832565261,0.00393768,2927.1,2926.3,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832565860,0.00393768,2927.1,2926.5,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832566769,0.17091,2927.2,2926.5,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832567574,0.17091,2927.2,2926.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832567866,4.116e-05,2927.2,2926.7,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832568066,4.116e-05,2927.2,2926.5,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832568369,0.17095116,2927.2,2926.5,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832568973,0.17095116,2927.2,2926.0,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832569179,0.17095116,2927.2,2926.6,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832569368,0.71423488,2927.7,2926.6,0.71423488]
["bitfinex-derivatives","ETHF0:USTF0",1766832569575,0.17089,2927.6,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832570476,0.17375015,2927.6,2926.9,0.00795401]
["bitfinex-derivatives","ETHF0:USTF0",1766832579481,0.17094,2926.8,2925.6,1.22848706]
["bitfinex-derivatives","ETHF0:USTF0",1766832579978,0.17095,2926.6,2925.1,5.2085437]
["bitfinex-derivatives","ETHF0:USTF0",1766832580183,0.17095,2926.6,2925.1,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832580376,40.97095,2926.6,2925.1,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832580581,40.97095,2926.6,2925.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832582478,0.17095,2926.5,2925.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832582776,13.695,2926.4,2925.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832591993,13.86596,2926.4,2925.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832592191,0.17096,2926.3,2925.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832592489,0.17096,2926.3,2925.1,0.00429433]
["bitfinex-derivatives","ETHF0:USTF0",1766832593392,0.0051296,2926.0,2925.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832594195,2.96e-05,2926.0,2925.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832594592,0.17096,2926.3,2925.5,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832594797,0.17093,2926.8,2925.5,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832595689,0.0051296,2926.4,2925.5,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832595895,0.0051296,2926.4,2925.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832597198,0.1452596,2926.8,2925.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832599094,0.1452596,2926.8,2925.6,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832600104,0.1452596,2926.8,2925.9,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832600309,13.75,2927.5,2925.9,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832600503,0.17091,2927.3,2926.2,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832623031,0.00286015,2927.6,2926.5,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832623333,0.00286015,2927.6,2926.8,0.71368041]
["bitfinex-derivatives","ETHF0:USTF0",1766832623633,0.00286015,2927.6,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832631739,0.1709,2927.5,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832631941,0.17600001,2927.5,2926.0,1.95620185]
["bitfinex-derivatives","ETHF0:USTF0",1766832632138,0.17091,2927.3,2926.0,1.95620185]
["bitfinex-derivatives","ETHF0:USTF0",1766832632337,0.17091,2927.3,2926.0,1.9389576]
["bitfinex-derivatives","ETHF0:USTF0",1766832632733,0.17091,2927.3,2926.0,1.22527719]
["bitfinex-derivatives","ETHF0:USTF0",1766832633044,0.17091,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832635940,0.88476672,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832637241,0.88476672,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766832637441,0.88476672,2927.3,2926.2,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832638346,0.88476672,2927.3,2926.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832639344,0.88477672,2927.1,2925.8,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832639538,0.71385672,2926.9,2925.8,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832639740,0.88477672,2927.1,2926.0,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832640442,0.88477672,2927.1,2926.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832641846,0.85917672,2927.1,2926.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832645149,0.85917672,2927.1,2925.9,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832646048,0.85917672,2927.1,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832649253,0.14532,2927.1,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832650653,0.14532,2927.1,2926.2,0.71898632]
["bitfinex-derivatives","ETHF0:USTF0",1766832659055,0.14532,2927.1,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832660560,0.14532,2927.1,2926.2,0.71898632]
["bitfinex-derivatives","ETHF0:USTF0",1766832661060,0.14532,2927.1,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832661362,0.14532,2927.1,2926.2,0.71898632]
["bitfinex-derivatives","ETHF0:USTF0",1766832672769,0.14532,2927.1,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832672970,0.14532,2927.1,2926.2,0.71898632]
["bitfinex-derivatives","ETHF0:USTF0",1766832679274,0.14532,2927.1,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832679480,0.14532,2927.1,2926.3,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832682381,0.14532,2927.1,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832682582,0.14532,2927.1,2926.2,0.71898632]
["bitfinex-derivatives","ETHF0:USTF0",1766832682773,0.14532,2927.1,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832683178,0.71385672,2927.4,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832683482,0.17093,2926.8,2925.7,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832684375,0.17093,2926.8,2926.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832685783,0.88479672,2926.7,2926.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832687786,0.99384814,2926.6,2926.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766832687977,0.88479672,2926.7,2926.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766832688176,0.99382812,2926.6,2926.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766832688378,0.71385672,2926.3,2925.1,0.00429433]
["bitfinex-derivatives","ETHF0:USTF0",1766832688580,0.71385672,2926.3,2925.2,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832688775,0.17096,2926.4,2925.2,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832688976,0.88481672,2926.4,2925.4,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832689277,0.88481672,2926.4,2925.6,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832689278,0.17096,2926.4,2925.6,0.71385672]
["bitfinex-derivatives","ETHF0:USTF0",1766832689478,0.0051296,2926.3,2925.7,0.00341977]
["bitfinex-derivatives","ETHF0:USTF0",1766832703390,2.96e-05,2926.3,2925.7,0.00341977]
["bitfinex-derivatives","ETHF0:USTF0",1766832712098,0.1709896,2926.3,2925.1,0.00429433]
["bitfinex-derivatives","ETHF0:USTF0",1766832713099,0.1709896,2926.3,2925.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766832717304,0.17097,2926.2,2925.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766832727528,0.8850715,2926.2,2925.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766832727720,0.17097,2926.2,2925.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766832728314,0.7141015,2926.2,2925.1,0.00429433]
["bitfinex-derivatives","ETHF0:USTF0",1766832728627,0.7141015,2926.0,2924.1,0.7141015]
["bitfinex-derivatives","ETHF0:USTF0",1766832728929,0.99368372,2925.9,2924.1,0.7141015]
["bitfinex-derivatives","ETHF0:USTF0",1766832729227,0.7141015,2926.0,2924.1,0.7141015]
["bitfinex-derivatives","ETHF0:USTF0",1766832729429,0.171,2925.8,2924.1,0.71713395]
["bitfinex-derivatives","ETHF0:USTF0",1766832729818,0.171,2925.7,2924.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1766832730216,0.7141015,2925.7,2924.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1766832730624,0.17101,2925.5,2924.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1766832730822,0.1751789,2925.5,2924.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1766832734530,0.17101,2925.4,2924.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1766832734924,0.17101,2925.4,2924.1,0.71713395]
["bitfinex-derivatives","ETHF0:USTF0",1766832737627,0.17102,2925.3,2924.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1766832740636,0.17102,2925.3,2924.1,0.71713395]
["bitfinex-derivatives","ETHF0:USTF0",1766832742829,0.17102,2925.3,2924.4,0.7141015]
["bitfinex-derivatives","ETHF0:USTF0",1766832745639,0.0041689,2925.5,2924.4,0.7141015]
["bitfinex-derivatives","ETHF0:USTF0",1766832746638,0.0041689,2925.5,2924.7,0.7141015]
["bitfinex-derivatives","ETHF0:USTF0",1766832747745,0.0041689,2925.5,2924.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1766832747936,0.0041689,2925.5,2924.6,0.7141015]
["bitfinex-derivatives","ETHF0:USTF0",1766832753643,0.0041689,2925.5,2924.3,0.7141015]
["bitfinex-derivatives","ETHF0:USTF0",1766832757949,0.0041689,2925.5,2924.8,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832766250,0.0041689,2925.5,2924.6,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832772564,0.0041689,2925.5,2924.8,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832780276,0.0041689,2925.5,2924.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1766832780468,0.0041689,2925.5,2924.8,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832790181,0.171,2925.7,2925.0,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832790387,1.21830458,2926.2,2925.2,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832790580,15.52749144,2926.1,2925.2,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832790886,0.99593989,2926.0,2925.0,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832791085,0.99593989,2925.9,2925.0,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832791286,0.05113989,2925.8,2925.2,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832791487,0.003886,2925.9,2925.2,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832792088,0.003886,2925.9,2925.1,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832792389,0.171,2925.7,2925.1,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832792976,0.003886,2925.9,2925.1,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832793582,0.003886,2925.9,2925.3,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832795090,0.17097,2926.2,2925.3,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832795591,0.17097,2926.2,2924.6,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832795779,0.17097,2926.2,2925.3,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832796285,0.1736544,2926.2,2925.3,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832799194,0.1736544,2926.2,2924.6,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832799396,0.1736544,2926.2,2925.5,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832803096,0.1736544,2926.2,2924.6,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832803396,0.1736544,2926.2,2925.4,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832804794,13.853,2926.8,2925.8,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832805801,0.0051296,2926.6,2925.8,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832806494,0.0051296,2926.6,2925.4,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832806694,0.0051296,2926.6,2925.8,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832808704,0.0051296,2926.6,2925.6,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832809200,0.17094,2926.7,2926.0,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832810305,0.0051296,2926.6,2926.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832811692,0.0051296,2926.6,2926.1,0.71968115]
["bitfinex-derivatives","ETHF0:USTF0",1766832812704,2.96e-05,2926.6,2926.1,0.71968115]
["bitfinex-derivatives","ETHF0:USTF0",1766832813404,0.17094,2926.7,2926.3,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832813605,0.00300658,2926.8,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832814201,0.17094,2926.7,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832814501,0.00813618,2926.8,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832814694,14.0419,2927.3,2926.4,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832815706,0.0051296,2927.1,2926.4,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832817901,0.0051296,2927.1,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832818102,0.0051296,2927.1,2926.3,0.71868476]
["bitfinex-derivatives","ETHF0:USTF0",1766832819108,0.17091,2927.2,2926.5,0.71455155]
["bitfinex-derivatives","ETHF0:USTF0",1766832819900,0.17091,2927.2,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832820104,0.0051296,2927.0,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832822404,0.17091,2927.2,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832823510,0.0051296,2927.0,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832823709,0.17091,2927.2,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832823904,0.17091,2927.2,2926.4,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832824209,0.17088,2927.7,2926.4,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832824408,40.97088,2927.7,2926.4,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832824807,0.00339018,2927.3,2926.4,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832825111,0.00716483,2927.3,2926.4,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832830214,0.00716483,2927.3,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832830813,0.17806483,2927.3,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832831518,0.00716483,2927.3,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832832507,0.17093,2926.9,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832840028,0.00716483,2927.3,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832847932,0.17807483,2927.3,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832848131,0.17091,2927.2,2926.3,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1766832848532,0.17093,2926.9,2926.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832849735,0.17093,2926.9,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832850940,0.00716483,2927.3,2926.1,0.72271484]
["bitfinex-derivatives","ETHF0:USTF0",1766832853944,0.00716483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832854748,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832858146,0.98388412,2927.2,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832858348,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832858545,0.98391072,2927.2,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832858746,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832858950,0.98384673,2927.2,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832859249,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832859449,0.98397773,2927.2,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832859642,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832859840,0.98392964,2927.2,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832860040,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832860244,0.98410102,2927.2,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832860548,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832860749,0.98412014,2927.2,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832860950,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832861148,0.98412016,2927.2,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832861338,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832861542,0.98414383,2927.2,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832861741,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832861950,0.17807483,2927.3,2926.5,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832862146,0.17807483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832862448,0.17807483,2927.3,2926.3,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832862848,0.04617737,2926.8,2926.3,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832864054,0.03311627,2926.6,2926.3,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832864244,0.17807483,2927.3,2926.3,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832868354,0.00716483,2927.3,2926.3,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832869952,0.00716483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832869953,0.00716483,2927.3,2926.6,0.71374463]
["bitfinex-derivatives","ETHF0:USTF0",1766832881961,0.00716483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832882373,0.00716483,2927.3,2926.5,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832883272,0.00716483,2927.3,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832883461,0.00716483,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832883666,0.00716483,2927.3,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832886967,0.17088,2927.7,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832887171,0.98354735,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832887381,0.98354735,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832887568,0.17088,2927.7,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832887768,0.98365359,2927.6,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832887967,0.98365359,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832888168,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832888369,0.98378121,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832888665,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832888862,0.98378005,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832889068,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832889263,0.98378005,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832889468,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832889677,0.98394187,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832889977,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832890175,0.98394187,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832890374,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832890574,0.98417137,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832890777,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832890980,0.98417139,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832891275,0.98465204,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832891475,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832891676,0.98465318,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832891871,0.98465318,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832892071,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832892270,0.98465091,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832892475,0.98465091,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832892678,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832892879,0.98465735,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832893178,0.98465735,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832893380,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832893678,0.98466577,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832893878,0.98466577,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832894177,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832894372,0.98466532,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832894572,0.98466532,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832894772,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832894974,0.98466532,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832895174,0.98466532,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832895384,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832895678,0.98466757,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832895977,0.98466757,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832896178,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832896379,0.9846704,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832896578,0.9846704,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832896780,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832896981,0.98467039,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832897180,0.98467039,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832897381,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832897683,0.9846737,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832897887,0.9846737,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832898182,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832898371,0.98467806,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832898575,0.98467806,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832898772,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832898977,0.98467805,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832899174,0.98467805,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832899380,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832899583,0.98467934,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832899882,0.98467934,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832900085,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832900284,0.98468133,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832900486,0.98468133,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832900688,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832900887,0.98468133,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832901088,0.98468133,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832901283,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832901582,0.98468135,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832901781,0.98468135,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832901982,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832902181,0.98468135,2927.5,2926.4,0.8505678]
["bitfinex-derivatives","ETHF0:USTF0",1766832902387,0.98468135,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832902580,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832902880,0.98467757,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832903082,0.98467757,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832903376,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832903576,0.98467779,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832903779,0.98467779,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832903987,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832904187,0.98467777,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832904388,0.98467777,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832904587,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832904789,0.98467831,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832904986,0.98467831,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832905188,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832905377,0.9846789,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832905582,0.9846789,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832905880,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832906177,0.9846789,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832906380,0.9846789,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832906580,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832906788,0.98467958,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832907077,0.98467958,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832907279,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832907478,0.98468032,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832907683,0.98468032,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832907888,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832908090,0.98468034,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832908281,0.98468034,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832908486,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832908685,0.98468109,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832908886,0.98468109,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832909094,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832909292,0.98468204,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832909492,0.98468204,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832909793,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832909992,0.98468202,2927.5,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832910192,0.98468202,2927.4,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832910492,0.00393978,2927.6,2926.7,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832910699,0.98468301,2927.5,2926.4,0.8505678]
["bitfinex-derivatives","ETHF0:USTF0",1766832910991,0.98468301,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832911192,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832911392,0.98468334,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832911595,0.98468334,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832911794,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832912092,0.98468334,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832912300,0.98468334,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832912594,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832912794,0.98468939,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832912996,0.98468939,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832913295,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832913496,0.98469091,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832913698,0.98469091,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832913892,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832914093,0.98687633,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832914302,0.98687633,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832914502,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832914703,0.98687836,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832914896,0.98687836,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832915096,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832915299,0.98687907,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832915494,0.98687907,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832915802,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832916000,0.98688056,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832916200,0.98688056,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832916502,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832916702,0.986841,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832916897,0.986841,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832917096,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832917296,0.98684224,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832917501,0.98684224,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832917703,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832917904,0.98684225,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832918106,0.98684225,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832918302,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832918502,0.98683914,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832918692,0.98683914,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832918896,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832919195,0.98683914,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832919490,0.98683914,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832919695,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832919891,0.98684178,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832920095,0.98684178,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832920296,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832920505,0.98684482,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832920809,0.98684482,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832921102,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832921302,0.98684623,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832921503,0.98684623,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832921701,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832921903,0.98684623,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832922102,0.98684623,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832922405,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832922598,0.98684804,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832922797,0.98684804,2927.4,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832922993,0.00393978,2927.6,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832923204,0.98684804,2927.5,2926.6,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832923405,0.98684804,2927.4,2926.4,0.8505678]
["bitfinex-derivatives","ETHF0:USTF0",1766832923902,0.98684804,2927.4,2926.3,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832924904,0.98684804,2927.4,2926.5,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832936910,0.98684804,2927.4,2926.3,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832939210,0.98684804,2927.4,2926.5,0.71353846]
["bitfinex-derivatives","ETHF0:USTF0",1766832941916,0.98684804,2927.4,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832957426,0.17089,2927.5,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832957618,0.98750321,2927.4,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832957820,0.17089,2927.5,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832958124,0.98750321,2927.4,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832958422,0.17089,2927.5,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832958622,0.98750048,2927.4,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832958813,0.17089,2927.5,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832959015,0.98750165,2927.4,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832959215,0.17089,2927.5,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832959415,0.98750158,2927.4,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832959715,0.17089,2927.5,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832959917,0.98750158,2927.4,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832960114,0.17089,2927.5,2926.2,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832960316,0.9875032,2927.4,2926.1,0.72266054]
["bitfinex-derivatives","ETHF0:USTF0",1766832960516,0.17089,2927.5,2926.1,0.72266054]
["bitfinex-derivatives","ETHF0:USTF0",1766832960716,0.98750081,2927.4,2926.1,0.72266054]
["bitfinex-derivatives","ETHF0:USTF0",1766832960917,0.17089,2927.5,2926.1,0.72266054]
["bitfinex-derivatives","ETHF0:USTF0",1766832961117,0.98749997,2927.4,2926.1,0.72266054]
["bitfinex-derivatives","ETHF0:USTF0",1766832961327,0.17089,2927.5,2926.1,0.72266054]
["bitfinex-derivatives","ETHF0:USTF0",1766832961527,0.98749787,2927.4,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832961723,0.98749787,2927.3,2926.1,0.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1766832961922,0.17094,2926.7,2925.7,4.26676524]
["bitfinex-derivatives","ETHF0:USTF0",1766832962123,0.17094,2926.7,2925.2,4.98045557]
["bitfinex-derivatives","ETHF0:USTF0",1766832962327,0.17094,2926.7,2925.5,0.71369033]
["bitfinex-derivatives","ETHF0:USTF0",1766832962524,0.17094,2926.7,2925.5,1.48220171]
["bitfinex-derivatives","ETHF0:USTF0",1766832963018,0.00512959,2926.4,2925.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766832975533,2.959e-05,2926.4,2925.8,0.71881993]
["bitfinex-derivatives","ETHF0:USTF0",1766832982944,0.17094,2926.7,2925.8,0.71881993]
["bitfinex-derivatives","ETHF0:USTF0",1766832984048,0.17094,2926.7,2925.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833003952,0.17094,2926.7,2926.0,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833007357,0.17094,2926.7,2925.8,0.71906102]
["bitfinex-derivatives","ETHF0:USTF0",1766833014071,0.17094,2926.7,2926.0,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833021972,1.21830458,2927.2,2926.0,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833022177,0.98835071,2927.1,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833022374,0.98835071,2927.0,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833022681,0.17091,2927.3,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833022973,0.9884284,2927.2,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833023173,0.9884284,2927.1,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833023372,0.9884284,2927.0,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833023573,0.17091,2927.3,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833023775,0.98845294,2927.2,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833023976,0.98845294,2927.1,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833024164,0.17091,2927.3,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833024165,0.98845294,2927.0,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833024370,0.17091,2927.3,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833024565,0.98835147,2927.2,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833024769,0.98835147,2927.1,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833025068,0.98835147,2927.0,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833025264,0.17091,2927.3,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833025470,0.98828958,2927.2,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833025776,0.98828958,2927.1,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833025976,0.98828958,2927.0,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833026178,0.17091,2927.3,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833026383,0.98828936,2927.2,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833026574,0.98828936,2927.1,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833026877,0.98828936,2927.0,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833027073,0.17091,2927.3,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833027273,0.98823888,2927.2,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833027474,0.98823888,2927.1,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833027675,1.932236,2927.4,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833027676,0.98823888,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833027876,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833028077,0.98819759,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833028280,0.98819759,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833028480,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833028681,0.988186,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833028881,0.988186,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833029178,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833029380,0.98825839,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833029581,0.98825839,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833029880,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833030072,0.98823437,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833030273,0.98823437,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833030470,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833030670,0.98822272,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833030876,0.98822272,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833031074,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833031283,0.98822155,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833031484,0.98822155,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833031783,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833032086,0.98820455,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833032288,0.98820455,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833032489,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833032788,0.98819118,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833032988,0.98819118,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833033188,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833033388,0.98818983,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833033686,0.98818983,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833033989,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833034178,0.98820328,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833034380,0.98820328,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833034579,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833034786,0.98824449,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833034984,0.98824449,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833035182,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833035382,0.98824453,2927.1,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833035581,0.98824453,2927.0,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833035786,0.17091,2927.2,2926.2,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833036078,0.71393142,2927.3,2925.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833036079,0.98824246,2927.1,2926.4,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833036388,0.71393142,2927.5,2926.3,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833037384,0.71393142,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833039991,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833046392,0.98707271,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833046583,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833046781,0.98707446,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833046992,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833047194,0.98707446,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833047395,0.17482978,2927.6,2926.7,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833047597,0.98732895,2927.5,2926.0,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833047897,0.17482978,2927.6,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833048090,0.98742837,2927.5,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833048290,0.17482978,2927.6,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833048497,0.98747216,2927.5,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833048688,0.17482978,2927.6,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833048887,0.98746831,2927.5,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833049084,0.17482978,2927.6,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833049288,0.98749098,2927.5,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833049496,0.17482978,2927.6,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833049699,0.98754681,2927.5,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833049891,0.17482978,2927.6,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833050093,0.98754267,2927.5,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833050297,0.17482978,2927.6,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833050496,0.98754276,2927.5,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833050695,0.17482978,2927.6,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833050901,0.98754334,2927.5,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833051098,0.17482978,2927.6,2926.6,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833051301,1.70147553,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833051502,0.71393142,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833053902,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833054104,0.98765861,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833054398,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833054600,0.98767543,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833054802,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833055005,0.98767523,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833055302,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833055499,0.98770987,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833055699,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833055898,0.98770987,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833056100,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833056300,0.98771454,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833056501,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833056700,0.98776105,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833056904,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833057104,0.98777152,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833057304,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833057507,0.98782623,2927.5,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833057806,0.17482978,2927.6,2926.5,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833058101,0.98783743,2927.5,2926.7,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833058308,0.17482978,2927.6,2926.7,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833058502,0.98791445,2927.5,2926.7,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833058705,0.17482978,2927.6,2926.7,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833059008,0.98791445,2927.5,2926.7,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833059306,0.17482978,2927.6,2926.7,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833059507,0.98801327,2927.5,2926.7,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833059809,0.17482978,2927.6,2926.9,0.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1766833063907,0.17482978,2927.6,2926.6,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833068907,42.01830458,2928.1,2926.6,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833069115,0.17089,2927.6,2926.6,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833070124,0.17344807,2927.6,2926.6,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833086524,0.00255807,2927.6,2926.6,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833099234,0.00255807,2927.6,2926.9,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833099446,0.00255807,2927.6,2926.9,1.46855675]
["bitfinex-derivatives","ETHF0:USTF0",1766833099832,0.00255807,2927.6,2926.9,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833100434,0.17086,2928.0,2926.9,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833100732,0.9888385,2927.9,2926.9,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833101047,0.9888385,2927.8,2926.9,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833101339,0.9888385,2927.7,2926.9,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833101530,0.00431448,2927.7,2926.9,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833102546,0.00431448,2927.7,2927.0,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833105353,0.17086,2928.0,2927.3,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833105548,0.17086,2928.0,2927.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833106351,0.17456401,2928.0,2927.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833112261,0.00370401,2928.0,2927.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833112467,0.17083,2928.7,2927.6,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833112771,0.98771642,2928.6,2927.4,0.71862348]
["bitfinex-derivatives","ETHF0:USTF0",1766833112968,0.17083,2928.7,2927.4,0.71862348]
["bitfinex-derivatives","ETHF0:USTF0",1766833113275,0.98736574,2928.6,2927.4,0.71862348]
["bitfinex-derivatives","ETHF0:USTF0",1766833113464,0.00313972,2928.6,2927.4,0.72151873]
["bitfinex-derivatives","ETHF0:USTF0",1766833114163,0.00313972,2928.6,2927.8,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833115860,0.00313972,2928.6,2927.4,0.72151873]
["bitfinex-derivatives","ETHF0:USTF0",1766833118764,0.00313972,2928.6,2927.7,0.71349388]
["bitfinex-derivatives","ETHF0:USTF0",1766833120867,0.00313972,2928.6,2927.4,0.00802485]
["bitfinex-derivatives","ETHF0:USTF0",1766833121068,0.00313972,2928.6,2927.4,0.72151873]
["bitfinex-derivatives","ETHF0:USTF0",1766833121673,0.00313972,2928.6,2927.4,0.00802485]
["bitfinex-derivatives","ETHF0:USTF0",1766833123475,0.17084,2928.5,2927.4,0.00802485]
["bitfinex-derivatives","ETHF0:USTF0",1766833126477,0.17084,2928.5,2927.6,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833132788,0.17084,2928.5,2927.8,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833134087,0.17084,2928.5,2928.0,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833134282,0.17084,2928.5,2927.8,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833134784,0.17084,2928.5,2927.5,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833135087,0.17084,2928.5,2927.7,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833137788,0.17084,2928.5,2927.9,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833139782,0.17084,2928.5,2927.7,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833140388,0.17084,2928.5,2927.4,0.00802485]
["bitfinex-derivatives","ETHF0:USTF0",1766833140987,1.857495,2928.4,2927.4,0.00802485]
["bitfinex-derivatives","ETHF0:USTF0",1766833141289,0.88399742,2928.0,2926.0,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833141490,1.14419009,2927.9,2926.8,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833141690,0.17087,2927.9,2926.8,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833142590,0.0051296,2927.6,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833161801,0.17087,2927.9,2927.2,0.71313742]
["bitfinex-derivatives","ETHF0:USTF0",1766833165301,0.17087,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833165506,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833169108,0.97455194,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833169306,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833169506,0.97456358,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833169708,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833169902,0.97456366,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833170108,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833170310,0.97456366,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833170608,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833170906,0.97457577,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833171107,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833171307,0.97457577,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833171502,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833171708,0.97513269,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833171909,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833172105,0.97513269,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833172409,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833172606,0.97512422,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833172811,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833173110,0.97513802,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833173312,0.88400742,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833173512,0.9751341,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833173700,0.17087,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833173903,0.97512619,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833174101,0.17087,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833174304,0.97512734,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833174504,0.17087,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833174704,0.97512739,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833175012,0.17087,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833175208,0.97512739,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833175414,0.17087,2927.9,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833175710,0.97511949,2927.8,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833175915,0.17087,2927.9,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833176104,0.97512347,2927.8,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833176303,0.17087,2927.9,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833176499,0.97511538,2927.8,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833176710,0.17087,2927.9,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833176916,0.97511538,2927.8,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833177214,0.17087,2927.9,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833177414,0.97510824,2927.8,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833177617,0.17087,2927.9,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833177815,0.97509986,2927.8,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833178015,0.17087,2927.9,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833178217,1.21830458,2928.3,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833179016,2.19338891,2928.3,2927.1,0.71826702]
["bitfinex-derivatives","ETHF0:USTF0",1766833180719,0.71313742,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833180918,0.97508433,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833181118,0.71313742,2928.2,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833181320,0.97503817,2928.1,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833181521,0.97503817,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833181820,0.97503817,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833182021,0.71313742,2928.2,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833182212,0.97503854,2928.1,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833182515,0.97503854,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833182711,0.97503854,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833182912,0.88399742,2928.2,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833183117,0.9750321,2928.1,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833183419,0.9750321,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833183717,0.9750321,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833184018,0.97502536,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833184316,0.71313742,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833184518,0.97839441,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833184711,0.97839441,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833184911,0.71313742,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833185118,0.97839483,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833185315,0.97839483,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833185517,0.71313742,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833185713,0.97839758,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833185918,0.97839758,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833186118,0.17086,2928.2,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833186318,0.97840361,2928.1,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833186517,0.97840361,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833186719,0.97840361,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833186920,0.97840361,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833187121,0.8843896,2928.1,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833187320,0.97842129,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833187622,0.97842129,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833187918,0.97842129,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833188120,0.8843896,2928.1,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833188317,0.97842824,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833188619,0.97842824,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833188827,0.97842824,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833189123,0.8843896,2928.1,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833189423,0.97842868,2928.0,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833189623,0.97842868,2927.9,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833189918,0.97842868,2927.8,2927.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833190120,0.8843896,2928.1,2926.8,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1766833190321,0.97843323,2928.0,2926.8,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1766833190517,0.97843323,2927.9,2926.8,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1766833190722,0.97843323,2927.8,2926.8,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1766833191024,0.97838273,2927.7,2926.8,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1766833191320,0.0051296,2927.5,2926.8,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1766833192321,0.0051296,2927.5,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833202136,0.26973,2927.2,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833202338,0.26973,2927.2,2926.8,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1766833202639,0.27520696,2927.0,2926.8,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1766833202935,0.27520696,2927.0,2926.5,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833203235,0.27520696,2927.0,2926.5,0.7186592]
["bitfinex-derivatives","ETHF0:USTF0",1766833203736,0.27520696,2926.8,2926.5,0.72296343]
["bitfinex-derivatives","ETHF0:USTF0",1766833204032,0.0051296,2927.5,2926.5,0.72296343]
["bitfinex-derivatives","ETHF0:USTF0",1766833204237,0.01095392,2927.0,2926.5,0.72296343]
["bitfinex-derivatives","ETHF0:USTF0",1766833204536,0.0051296,2927.5,2926.5,0.72296343]
["bitfinex-derivatives","ETHF0:USTF0",1766833207131,0.0051296,2927.5,2926.5,0.00943383]
["bitfinex-derivatives","ETHF0:USTF0",1766833212349,0.1709,2927.4,2926.5,0.00943383]
["bitfinex-derivatives","ETHF0:USTF0",1766833212540,1.14866847,2927.3,2926.5,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833212739,0.97769035,2927.2,2926.5,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833212943,0.17091,2927.3,2926.5,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833213145,0.97768816,2927.2,2926.5,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833213337,0.17091,2927.3,2926.5,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833213538,0.17091,2927.3,2926.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833214248,0.98158368,2927.2,2926.5,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833214444,0.17091,2927.3,2926.5,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833215348,0.17091,2927.3,2926.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833228251,0.0051296,2927.5,2926.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833228454,0.0051296,2927.5,2926.6,0.7186592]
["bitfinex-derivatives","ETHF0:USTF0",1766833232162,1e-08,2927.5,2926.9,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833232358,0.17087,2927.8,2926.9,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833233465,0.0051296,2927.6,2926.8,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833235264,0.17087,2927.8,2926.8,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833235665,14.287,2928.3,2926.8,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833235965,0.17088,2927.8,2926.8,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833236465,14.45684,2928.4,2927.1,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833236666,0.98062578,2928.3,2927.1,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833236967,14.45684,2928.4,2927.1,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833236968,0.98062578,2928.2,2927.1,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833237266,55.25684,2928.4,2927.1,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833237467,0.0051296,2928.0,2927.1,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833239460,0.0051296,2928.0,2926.7,1.47170277]
["bitfinex-derivatives","ETHF0:USTF0",1766833241261,0.0051296,2928.0,2926.8,0.7135296]
["bitfinex-derivatives","ETHF0:USTF0",1766833245976,0.0051296,2928.0,2927.3,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833253369,0.0051296,2928.0,2926.7,1.47151974]
["bitfinex-derivatives","ETHF0:USTF0",1766833253568,0.0051296,2928.0,2927.3,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833253972,0.0051296,2928.0,2927.7,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833254180,14.52485,2928.3,2927.5,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833254377,0.98020673,2928.2,2927.5,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833254677,0.98020673,2928.1,2927.5,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833254877,14.52485,2928.3,2927.5,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833255080,0.98554177,2928.2,2927.5,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833255283,0.98041217,2928.1,2927.5,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833262482,0.0051296,2928.2,2927.5,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833262668,0.0051296,2928.2,2926.7,1.47151974]
["bitfinex-derivatives","ETHF0:USTF0",1766833262980,0.0051296,2928.2,2927.6,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833263187,0.0051296,2928.2,2926.7,1.47151974]
["bitfinex-derivatives","ETHF0:USTF0",1766833263374,0.0051296,2928.2,2927.6,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833264780,0.0051296,2928.2,2927.5,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833267182,0.0051296,2928.2,2927.7,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833267381,0.00313972,2928.6,2927.7,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833267584,0.98153631,2928.5,2927.7,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833267774,0.98153631,2928.4,2927.8,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833268082,0.00313972,2928.6,2927.8,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833268283,0.9815388,2928.5,2927.8,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833268483,0.00313972,2928.6,2928.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833270082,0.00313972,2928.6,2927.8,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833271680,0.00313972,2928.6,2927.6,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833272981,0.00313972,2928.6,2926.7,1.47151974]
["bitfinex-derivatives","ETHF0:USTF0",1766833273173,0.00313972,2928.6,2927.6,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833274474,0.17078,2929.4,2928.5,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833274679,0.17591001,2929.2,2928.7,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766833275186,0.71334657,2929.1,2928.7,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766833275686,0.716507,2929.1,2928.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833275990,0.71334657,2928.5,2926.7,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833276181,0.88418657,2928.5,2927.3,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833276382,0.71334657,2928.3,2926.7,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833276581,0.71334657,2928.3,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833277590,41.51334657,2928.3,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833279289,41.51334657,2928.3,2927.3,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833280689,40.8,2928.3,2927.3,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833281288,0.17084,2928.4,2927.3,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833281790,40.97084,2928.4,2927.3,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833284591,14.36,2928.3,2927.3,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833284786,15.07334657,2928.3,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833286491,0.71334657,2928.1,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833289393,0.71334657,2927.9,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833289583,0.71334657,2927.9,2926.7,0.71639062]
["bitfinex-derivatives","ETHF0:USTF0",1766833289584,0.71334657,2927.7,2926.7,0.00304405]
["bitfinex-derivatives","ETHF0:USTF0",1766833289785,0.71334657,2927.5,2926.7,0.00304405]
["bitfinex-derivatives","ETHF0:USTF0",1766833290190,14.382,2927.6,2926.7,0.00304405]
["bitfinex-derivatives","ETHF0:USTF0",1766833290592,0.0051296,2927.4,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833293208,14.387,2927.7,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833294201,0.0051296,2927.6,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833300301,1.21830458,2928.6,2927.2,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833300507,16.09300171,2928.3,2927.2,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833300711,0.96565514,2928.2,2927.2,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833300904,0.96565514,2928.1,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833301107,15.29819657,2928.3,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833301306,0.96564629,2928.2,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833301607,0.96564629,2928.1,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833301909,15.29819657,2928.3,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833302106,0.96568226,2928.2,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833302407,0.96568226,2928.1,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833302709,15.29819657,2928.3,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833302902,0.96572154,2928.2,2927.0,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833303107,1.67906811,2928.1,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833303306,0.71334657,2928.1,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833305411,0.96756261,2928.0,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833305609,0.71334657,2928.1,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833305812,0.96756405,2928.0,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833306115,0.71334657,2928.1,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833306304,0.96756269,2928.0,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833306505,0.71334657,2928.1,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833306701,0.96767934,2928.0,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833306910,0.71334657,2928.1,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833307212,0.96767934,2928.0,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833307412,0.71334657,2928.1,2926.9,0.71847617]
["bitfinex-derivatives","ETHF0:USTF0",1766833307619,0.9676933,2928.0,2927.1,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833307812,0.71334657,2928.1,2927.1,0.71334657]
["bitfinex-derivatives","ETHF0:USTF0",1766833308007,0.9676933,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833308214,14.58485,2928.3,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833308413,0.96769409,2928.2,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833308613,0.96769409,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833308809,0.96769409,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833309002,14.414,2928.3,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833309203,1.13856202,2928.2,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833309511,0.96771202,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833321531,1.13857202,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833321733,0.96771202,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833327635,0.96771202,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833329037,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833329336,0.96895129,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833329636,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833329840,0.96896526,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833330028,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833330228,0.96896633,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833330429,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833330629,0.96898106,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833330836,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833331034,0.96898386,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833331229,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833331430,0.96898307,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833331631,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833331938,0.96898293,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833332133,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833332332,0.96898293,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833332530,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833332731,0.96898209,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833332931,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833333132,0.96898214,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833333333,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833333532,0.96898146,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833333730,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833333934,0.96898371,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833334140,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833334439,0.97283195,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833334640,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833334833,0.97282961,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833335035,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833335240,0.97282961,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833335437,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833339041,0.97275159,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833339242,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833339441,0.97273804,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833339641,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833339842,0.9727379,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833340045,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833340344,0.97273788,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833340544,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833340843,0.97272808,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833341045,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833341245,0.972728,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833341435,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833341635,0.97271861,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833341835,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833342037,0.97271875,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833342342,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833342542,0.97271044,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833342744,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833342947,0.97271044,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833343241,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833343435,0.97270332,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833343636,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833343836,0.97270334,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833344035,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833344241,0.97270306,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833344441,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833344641,0.97267568,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833344843,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833345045,0.97267415,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833345247,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833345549,0.97266961,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833345844,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833346046,0.97267101,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833346346,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833346547,0.97262145,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833346849,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833347046,0.9726216,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833347247,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833347448,0.97261982,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833347647,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833347841,0.97261988,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833348041,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833348350,0.97261989,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833348548,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833348746,0.97261947,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833348947,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833349142,0.97261947,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833349342,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833349545,0.97262035,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833349850,0.17086,2928.1,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833350143,0.97262035,2928.0,2927.0,0.71343573]
["bitfinex-derivatives","ETHF0:USTF0",1766833350445,0.97262862,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833350650,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833350947,0.97263155,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833351244,0.97263155,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833351447,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833351647,0.97263634,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833351951,0.97263634,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833352146,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833352348,0.97263901,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833352549,0.97263901,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833352748,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833352948,0.97265177,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833353148,0.97265177,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833353349,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833353552,0.97266366,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833353738,0.97266366,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833353943,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833354139,0.97266366,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833354339,0.97266366,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833354545,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833354751,0.97267619,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833354954,0.97267619,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833355153,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833355354,0.97267788,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833355550,0.97267788,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833355746,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833355940,0.97271639,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833356150,0.97271639,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833356345,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833356545,0.97272825,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833356745,0.97272825,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833356952,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833357155,0.97272825,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833357353,0.97272825,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833357555,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833357754,0.97274088,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833358048,0.97274088,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833358252,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833358452,0.97275985,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833358655,0.97275985,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833358952,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833359148,0.97275845,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833359348,0.97275845,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833359552,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833359751,0.97272411,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833359947,0.97272411,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833360148,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833360351,0.97272415,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833360552,0.97272415,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833360748,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833360944,0.9727798,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833361144,0.9727798,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833361343,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833361550,0.9727647,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833361751,0.9727647,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833361952,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833362152,0.97276691,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833362348,0.97276691,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833362548,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833362748,0.97275596,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833362949,0.97275596,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833363152,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833363452,0.97275617,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833363651,0.97275617,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833363853,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833364051,0.97274173,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833364251,0.97274173,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833364450,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833364657,0.97221559,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833364856,0.97221559,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833365057,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833365258,0.97199428,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833365458,0.97199428,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833365661,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833365959,0.97198192,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833366158,0.97198192,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833366452,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833366653,0.97197698,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833366859,0.97197698,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833367060,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833367259,0.97197517,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833367458,0.97197517,2927.9,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833367659,0.17086,2928.1,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833367855,0.97197114,2928.0,2926.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833368163,0.97197114,2927.9,2926.9,0.71866122]
["bitfinex-derivatives","ETHF0:USTF0",1766833368364,0.88439162,2928.0,2926.9,0.71866122]
["bitfinex-derivatives","ETHF0:USTF0",1766833368563,0.97199235,2927.9,2926.9,0.71866122]
["bitfinex-derivatives","ETHF0:USTF0",1766833368862,0.88439162,2928.0,2926.9,0.71866122]
["bitfinex-derivatives","ETHF0:USTF0",1766833369062,0.97199115,2927.9,2926.9,0.71866122]
["bitfinex-derivatives","ETHF0:USTF0",1766833369262,0.88439162,2928.0,2926.9,0.71866122]
["bitfinex-derivatives","ETHF0:USTF0",1766833369562,0.97197935,2927.9,2926.9,0.71866122]
["bitfinex-derivatives","ETHF0:USTF0",1766833369761,0.88439162,2928.0,2926.9,0.71866122]
["bitfinex-derivatives","ETHF0:USTF0",1766833370060,0.97197939,2927.9,2926.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833370264,0.88439162,2928.0,2926.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833370451,0.97197119,2927.9,2926.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833370655,0.88439162,2928.0,2926.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833370864,0.97197101,2927.9,2926.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833371066,0.00510001,2927.7,2926.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833375170,0.00510001,2927.7,2926.1,0.76481199]
["bitfinex-derivatives","ETHF0:USTF0",1766833375171,0.71353162,2927.4,2926.3,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833375371,0.71353162,2927.6,2926.5,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833375562,0.97120699,2927.5,2926.5,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833375763,0.71353162,2927.4,2926.1,0.76481199]
["bitfinex-derivatives","ETHF0:USTF0",1766833375964,0.71353162,2927.4,2926.4,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833376169,0.71353162,2927.4,2926.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833376368,0.71353162,2927.2,2926.4,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1766833377271,0.71353162,2927.2,2926.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833379266,0.71353162,2927.2,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833384575,0.71353162,2927.4,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833399886,14.56,2927.3,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833404796,14.581,2927.2,2926.9,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833404988,0.17089,2927.5,2926.7,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833405187,15.55873135,2927.4,2926.7,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833405383,14.582,2927.4,2926.7,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833409393,0.17089,2927.5,2926.7,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833409587,14.76789,2927.5,2926.7,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833412696,0.17089,2927.5,2926.7,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833412899,14.61,2927.5,2926.9,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833413096,0.00510001,2927.7,2927.1,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833414993,0.00510001,2927.7,2926.9,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833419007,0.00510001,2927.7,2927.3,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833419400,0.17087,2928.0,2927.3,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833420197,0.17087,2928.0,2927.1,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833420401,0.0051296,2927.8,2927.1,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833422800,0.0051296,2927.8,2927.3,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833423114,0.0051296,2927.8,2927.1,0.71353162]
["bitfinex-derivatives","ETHF0:USTF0",1766833429914,0.0051296,2927.8,2926.9,0.71339178]
["bitfinex-derivatives","ETHF0:USTF0",1766833436918,0.0051296,2927.8,2926.5,0.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1766833437113,0.0051296,2927.8,2926.7,0.71339178]
["bitfinex-derivatives","ETHF0:USTF0",1766833452342,0.0051296,2927.8,2926.5,0.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1766833455033,0.71339178,2927.5,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833455237,0.97134018,2927.4,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833456232,0.71339178,2927.5,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833456433,0.1709,2927.4,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833459940,0.1709,2927.3,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833480867,0.17091,2927.2,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833481262,0.17091,2927.2,2926.4,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1766833482364,0.17091,2927.2,2926.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833491980,0.88477001,2927.2,2926.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833492272,0.88477001,2927.2,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833495177,0.17091,2927.2,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833510584,0.16716238,2927.2,2926.8,0.71386001]
["bitfinex-derivatives","ETHF0:USTF0",1766833510886,0.16716238,2927.2,2926.6,0.71386001]
["bitfinex-derivatives","ETHF0:USTF0",1766833520289,0.16716238,2927.2,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833521589,0.16716238,2927.2,2926.6,0.71386001]
["bitfinex-derivatives","ETHF0:USTF0",1766833532105,14.729,2927.6,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833532304,14.729,2927.6,2926.5,0.71388961]
["bitfinex-derivatives","ETHF0:USTF0",1766833532601,0.96763256,2927.5,2926.5,0.71388961]
["bitfinex-derivatives","ETHF0:USTF0",1766833532902,0.71386001,2927.5,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833533701,0.71386001,2927.5,2926.5,0.71388961]
["bitfinex-derivatives","ETHF0:USTF0",1766833536209,14.829,2927.5,2926.5,0.71388961]
["bitfinex-derivatives","ETHF0:USTF0",1766833541212,14.829,2927.5,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833543410,0.71386001,2927.4,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833543610,1.68202516,2927.4,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833543918,0.71386001,2927.4,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833545116,0.71386001,2927.2,2926.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833549814,0.71386001,2926.6,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766833550013,15.59686001,2926.8,2925.6,0.76858731]
["bitfinex-derivatives","ETHF0:USTF0",1766833550211,9.84586001,2926.8,2925.5,1.48249032]
["bitfinex-derivatives","ETHF0:USTF0",1766833550912,0.0051296,2926.4,2925.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833551714,0.0051296,2926.4,2925.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833551919,0.0051296,2926.4,2925.5,0.00332545]
["bitfinex-derivatives","ETHF0:USTF0",1766833552820,0.0051296,2926.4,2925.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833557522,0.0051296,2926.4,2925.5,0.00332545]
["bitfinex-derivatives","ETHF0:USTF0",1766833558728,0.0051296,2926.4,2925.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833558920,0.7142104,2926.3,2924.7,0.7142104]
["bitfinex-derivatives","ETHF0:USTF0",1766833559125,0.8851704,2926.3,2924.6,1.4773583]
["bitfinex-derivatives","ETHF0:USTF0",1766833559422,0.8851704,2926.3,2924.6,0.7631479]
["bitfinex-derivatives","ETHF0:USTF0",1766833559608,0.8851704,2926.3,2924.7,0.7142104]
["bitfinex-derivatives","ETHF0:USTF0",1766833560014,0.17097,2926.2,2925.2,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1766833561224,0.17098,2926.1,2925.2,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1766833568930,15.06498,2926.1,2925.2,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1766833570835,15.07298,2926.1,2925.2,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1766833573735,14.914,2926.0,2925.2,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1766833576024,14.923,2926.0,2925.2,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1766833579545,0.17104,2925.0,2924.7,2.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833579835,14.938,2924.9,2923.7,0.7142104]
["bitfinex-derivatives","ETHF0:USTF0",1766833580144,14.938,2924.9,2923.4,0.78300883]
["bitfinex-derivatives","ETHF0:USTF0",1766833580338,0.0051296,2924.4,2923.2,5.87574088]
["bitfinex-derivatives","ETHF0:USTF0",1766833580541,0.0051296,2924.4,2923.2,1.49721923]
["bitfinex-derivatives","ETHF0:USTF0",1766833580739,0.00778189,2924.4,2923.3,4.44359115]
["bitfinex-derivatives","ETHF0:USTF0",1766833582442,0.00778189,2924.4,2923.2,0.71704091]
["bitfinex-derivatives","ETHF0:USTF0",1766833584541,0.00778189,2924.4,2923.2,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1766833585239,0.7142104,2924.1,2923.2,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1766833585540,0.17885189,2924.4,2923.2,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1766833587743,15.08385189,2924.4,2923.2,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1766833588741,0.17885189,2924.4,2923.2,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1766833589047,15.08185189,2924.4,2923.2,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1766833589548,0.17885189,2924.4,2923.2,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1766833590447,0.17109,2924.2,2923.2,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1766833594649,0.00778189,2924.4,2923.3,0.7142104]
["bitfinex-derivatives","ETHF0:USTF0",1766833595152,0.00778189,2924.4,2923.6,0.7142104]
["bitfinex-derivatives","ETHF0:USTF0",1766833595954,0.00778189,2924.4,2923.3,0.7142104]
["bitfinex-derivatives","ETHF0:USTF0",1766833606352,0.00778189,2924.4,2923.2,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1766833606554,0.00778189,2924.4,2923.3,0.7142104]
["bitfinex-derivatives","ETHF0:USTF0",1766833613972,0.00778189,2924.4,2923.6,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833617475,0.17106,2924.7,2924.0,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833618366,0.0051296,2924.6,2924.1,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766833619580,0.0051296,2924.6,2924.2,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833620771,2.96e-05,2924.6,2924.2,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833621173,0.17392095,2924.7,2924.2,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833622162,0.17905055,2924.7,2924.1,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766833628771,1.21830458,2925.8,2924.1,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766833628972,0.71511364,2925.3,2924.2,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833629876,0.0051296,2925.0,2924.2,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833631280,0.0051296,2925.0,2924.3,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833635881,0.00299227,2925.3,2924.5,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833636275,0.00299227,2925.3,2924.7,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833636874,0.00812187,2925.3,2924.5,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833642300,0.00812187,2925.3,2924.7,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833647202,0.00812187,2925.3,2924.5,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833649897,0.00812187,2925.3,2924.7,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833653705,0.00812187,2925.3,2924.1,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766833654008,0.00812187,2925.3,2924.6,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833654606,0.00812187,2925.3,2924.4,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833660311,0.00812187,2925.3,2924.6,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833670915,0.17101,2925.5,2924.8,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833671116,0.97793039,2925.4,2924.8,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833671316,0.17101,2925.5,2924.8,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833671623,0.97792817,2925.4,2924.8,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833671825,0.17101,2925.5,2925.0,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833672125,0.71420172,2925.4,2925.0,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833672323,0.17101,2925.5,2925.0,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833673224,0.17799289,2925.5,2925.0,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833674024,0.17799289,2925.5,2924.8,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833675026,0.17799289,2925.5,2924.1,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766833675217,0.17799289,2925.5,2924.7,0.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1766833675926,0.17799289,2925.5,2924.4,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833697855,0.17799289,2925.5,2924.1,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766833698931,0.17101,2925.4,2924.1,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766833699241,0.17103,2925.1,2924.1,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766833700244,0.17103,2925.1,2924.3,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833701444,0.17103,2925.1,2924.1,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766833703549,0.17103,2925.1,2924.2,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833705740,0.00698289,2925.5,2924.2,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833707846,0.00698289,2925.5,2924.5,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833713058,0.00698289,2925.5,2924.8,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833713258,0.171,2925.7,2924.8,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833713459,0.97696926,2925.6,2924.8,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833713664,0.171,2925.7,2924.8,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833713857,0.97696997,2925.6,2924.8,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833714053,0.171,2925.7,2924.8,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833714255,0.17523781,2925.7,2924.8,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833719862,0.17523781,2925.7,2925.1,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833723758,55.434,2926.3,2925.1,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833723964,0.97597871,2926.2,2925.1,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833724163,0.97597871,2926.1,2925.1,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833724363,0.17096,2926.3,2925.1,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833724565,0.97582168,2926.2,2925.1,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833724764,0.00411046,2926.2,2925.1,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833727565,0.17098,2926.1,2924.6,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833733871,0.17098,2926.1,2925.3,0.71458267]
["bitfinex-derivatives","ETHF0:USTF0",1766833734070,0.17098,2926.1,2925.3,0.71738163]
["bitfinex-derivatives","ETHF0:USTF0",1766833737972,0.17098,2926.1,2925.6,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833738869,0.00411046,2926.2,2925.6,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833739075,0.00411046,2926.2,2925.6,0.71931121]
["bitfinex-derivatives","ETHF0:USTF0",1766833740678,0.00411046,2926.2,2925.8,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833740873,14.664,2926.6,2925.8,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833741380,0.17094,2926.7,2925.8,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833741872,0.174891,2926.7,2926.0,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833745878,0.00064742,2926.7,2926.4,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833746176,14.664,2927.1,2926.2,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833747082,14.66778014,2927.1,2926.2,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833747474,0.00378014,2927.1,2926.4,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833755285,40.94201,2927.6,2926.6,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833755286,0.14201,2927.6,2926.6,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833755483,0.85619161,2927.6,2926.4,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833755683,13.78319161,2927.6,2926.4,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833755884,13.06901,2927.6,2926.6,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833756188,13.0714797,2927.6,2926.6,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833756492,13.2423697,2927.6,2926.6,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833756685,0.71418161,2927.5,2926.5,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833757280,0.71418161,2927.5,2926.0,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833757486,0.71418161,2927.5,2926.5,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833759293,13.2423697,2927.6,2926.5,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833766693,0.71418161,2927.3,2926.3,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833768001,0.88507161,2927.5,2926.3,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833768401,0.88509161,2927.3,2925.7,1.22104933]
["bitfinex-derivatives","ETHF0:USTF0",1766833768606,0.88509161,2927.3,2926.2,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833769206,0.88509161,2927.3,2925.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833769401,0.71418161,2927.1,2926.1,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833770507,0.17091,2927.3,2926.1,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833770707,0.71418161,2927.2,2926.1,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833775114,0.71418161,2927.2,2925.7,1.2509785]
["bitfinex-derivatives","ETHF0:USTF0",1766833775315,0.71418161,2927.2,2926.1,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833784611,0.88509161,2927.2,2926.1,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833786220,0.71418161,2927.0,2925.9,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833794720,0.88510161,2927.0,2925.9,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833797024,0.17092,2927.0,2925.9,0.71418161]
["bitfinex-derivatives","ETHF0:USTF0",1766833797929,0.17092,2927.0,2925.7,1.96494313]
["bitfinex-derivatives","ETHF0:USTF0",1766833800826,0.17092,2927.0,2925.7,0.71396463]
["bitfinex-derivatives","ETHF0:USTF0",1766833801829,0.17093,2926.8,2925.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833802125,0.97242299,2926.7,2925.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833802325,1.93226921,2927.2,2925.3,0.00279896]
["bitfinex-derivatives","ETHF0:USTF0",1766833802326,0.17096,2926.3,2925.3,0.00279896]
["bitfinex-derivatives","ETHF0:USTF0",1766833803031,0.17097,2926.2,2925.3,0.00279896]
["bitfinex-derivatives","ETHF0:USTF0",1766833803428,0.00512959,2926.0,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833803627,0.00512959,2926.0,2925.3,0.00279896]
["bitfinex-derivatives","ETHF0:USTF0",1766833804732,0.00512959,2926.0,2925.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833829946,0.00512959,2926.0,2925.3,0.00279896]
["bitfinex-derivatives","ETHF0:USTF0",1766833830349,0.17099,2925.9,2924.5,1.96159081]
["bitfinex-derivatives","ETHF0:USTF0",1766833830555,0.17099,2925.8,2924.5,1.24762618]
["bitfinex-derivatives","ETHF0:USTF0",1766833831055,0.17099,2925.8,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833831249,0.171,2925.7,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833831451,0.171,2925.7,2924.9,0.00758157]
["bitfinex-derivatives","ETHF0:USTF0",1766833857983,0.171,2925.7,2924.9,0.72211755]
["bitfinex-derivatives","ETHF0:USTF0",1766833860484,0.171,2925.7,2925.1,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833866688,0.171,2925.6,2924.9,0.00758157]
["bitfinex-derivatives","ETHF0:USTF0",1766833866895,0.88553598,2925.6,2924.3,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833867193,0.88553598,2925.6,2924.5,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833867581,0.71453598,2925.6,2924.5,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833867786,0.17101,2925.5,2924.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833867988,0.17536452,2925.5,2924.8,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766833873796,0.17536452,2925.5,2924.8,0.71456558]
["bitfinex-derivatives","ETHF0:USTF0",1766833873998,0.17536452,2925.5,2925.0,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833875299,0.00435452,2925.5,2925.0,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833878596,0.00512959,2926.0,2925.2,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833879204,0.00512959,2926.0,2925.4,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833879592,0.00818322,2926.0,2925.4,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833881104,0.00818322,2926.0,2925.6,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833884213,0.00818322,2926.0,2925.4,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833886811,0.00818322,2926.0,2925.6,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833887016,0.00460918,2926.0,2925.6,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833887410,0.17098,2926.1,2925.6,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833888420,0.1743366,2926.1,2925.6,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833888720,0.1794662,2926.1,2925.6,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833891524,0.1794662,2926.1,2925.4,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833915339,0.0084862,2926.1,2925.4,0.71453598]
["bitfinex-derivatives","ETHF0:USTF0",1766833919943,0.0084862,2926.1,2925.0,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833936051,1.21830458,2926.7,2925.0,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833936052,0.17093,2926.9,2925.6,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833936246,0.9796229,2926.8,2925.6,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833936555,0.17093,2926.9,2925.6,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833936754,0.97888698,2926.8,2925.6,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833936954,0.17093,2926.9,2925.6,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833937142,0.0051296,2926.5,2925.6,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833953966,2.96e-05,2926.5,2925.6,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833967779,2.96e-05,2926.5,2925.3,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833967780,2.96e-05,2926.5,2925.9,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833967983,0.17436492,2926.9,2926.2,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833968872,0.0051296,2926.8,2926.2,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833969278,0.00343492,2926.9,2926.2,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833970388,0.00510001,2926.8,2926.2,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833970776,0.00510001,2926.8,2925.9,0.71428539]
["bitfinex-derivatives","ETHF0:USTF0",1766833981992,0.00510001,2926.8,2926.3,0.71385847]
["bitfinex-derivatives","ETHF0:USTF0",1766833993197,0.1709,2927.3,2926.3,0.71385847]
["bitfinex-derivatives","ETHF0:USTF0",1766833993402,0.97513549,2927.2,2926.5,0.71385847]
["bitfinex-derivatives","ETHF0:USTF0",1766833993596,14.8439,2927.3,2926.5,0.71385847]
["bitfinex-derivatives","ETHF0:USTF0",1766833993804,0.97522256,2927.2,2926.5,0.71385847]
["bitfinex-derivatives","ETHF0:USTF0",1766833994102,14.8439,2927.3,2926.5,0.71385847]
["bitfinex-derivatives","ETHF0:USTF0",1766833994294,0.9752214,2927.2,2926.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766833994494,14.84651473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833994708,0.97533663,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833995003,14.84651473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833995200,0.97612819,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833995401,14.84651473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833995705,0.97628424,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833995997,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833996201,0.97628138,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833996400,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833996600,0.97647667,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833996796,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833997100,0.97647898,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833997304,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833997499,0.97685233,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833997699,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833997902,0.97685245,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833998204,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833998402,0.97685095,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833998592,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833998792,0.97682947,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833998999,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833999197,0.97682932,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833999400,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833999692,0.9768086,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766833999995,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834000192,0.9768086,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834000405,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834000596,0.97682819,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834000795,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834000999,0.97683264,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834001192,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834001397,0.97683264,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834001592,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834001792,0.97681825,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834001998,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834002195,0.97681825,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834002408,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834002609,0.97680626,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834002809,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834003004,0.97680626,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834003208,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834003509,0.97680626,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834003699,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834003904,0.97679757,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834004102,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834004404,0.97679654,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834004606,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834004801,0.97678905,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834005003,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834005302,0.97679023,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834005501,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834005709,0.97678303,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834005908,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834006211,0.97678162,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834006508,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834006708,0.97677626,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834007012,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834007214,0.97677632,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834007511,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834007712,0.97677257,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834007912,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834008112,0.97677372,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834008412,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834008612,0.97677174,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834008814,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834009004,0.97677174,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834009299,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834009504,0.97677143,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834009705,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834009902,0.97677143,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834010208,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834010412,0.97677143,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834010611,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834010914,0.97677186,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834011116,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834011320,0.97677186,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834011520,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834011715,0.97677588,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834011914,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834012110,0.97677472,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834012315,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834012619,0.97678127,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834012818,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834013018,0.97678125,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834013321,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834013510,0.97678997,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834013810,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834014015,0.97679084,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834014325,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834014515,0.97680004,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834014716,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834014917,0.97680882,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834015220,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834015520,0.9768264,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834015716,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834015911,0.97681597,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834016111,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834016312,0.97681597,2927.2,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834016620,0.17351473,2927.3,2926.7,0.71385847]
["bitfinex-derivatives","ETHF0:USTF0",1766834023726,0.17351473,2927.3,2926.6,0.00931784]
["bitfinex-derivatives","ETHF0:USTF0",1766834030336,0.71385847,2927.2,2926.0,0.71385847]
["bitfinex-derivatives","ETHF0:USTF0",1766834030833,0.71385847,2927.2,2926.2,0.71385847]
["bitfinex-derivatives","ETHF0:USTF0",1766834031523,0.00512959,2927.0,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834054548,0.17351473,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834070263,0.17351473,2927.3,2926.4,0.71903055]
["bitfinex-derivatives","ETHF0:USTF0",1766834074966,0.17351473,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834099294,0.00510001,2927.1,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834104100,0.00510001,2927.1,2926.9,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834104297,0.00261473,2927.3,2926.9,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834104599,0.14201,2927.6,2926.9,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834104896,0.97233344,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834105095,0.97233344,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834105396,0.14201,2927.6,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834105592,0.97227417,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834105795,0.97227417,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834105994,0.14558512,2927.6,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834106196,0.97227251,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834106396,0.97227251,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834106594,0.14558512,2927.6,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834106797,0.9722267,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834106999,0.9722267,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834107199,0.14558512,2927.6,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834107399,0.97222415,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834107600,0.97222415,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834107796,0.14558512,2927.6,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834107996,0.97220283,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834108206,0.7137324,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834108903,0.8846224,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834109103,0.97213449,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834109401,0.8846224,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834109402,0.97213449,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834109601,0.97210327,2927.2,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834109799,0.8846224,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834109995,0.97211392,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834110199,0.97211392,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834110399,0.97211392,2927.2,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834110600,0.8846224,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834110803,0.97208575,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834111106,0.97208575,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834111301,0.8846224,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834111605,0.97206731,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834111807,0.97206731,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834111997,0.8846224,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834112192,0.97206588,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834112402,0.97206588,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834112596,0.8846224,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834112797,0.97205781,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834112998,0.97205781,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834113198,0.8846224,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834113396,0.97203781,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834113598,0.97203781,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834113798,0.8846224,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834114106,0.97203733,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834114308,0.97203733,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834114507,0.8846224,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834114807,0.97203222,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834115106,0.97203222,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834115307,0.8846224,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834115505,0.97035427,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834115705,0.97035427,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834115906,0.8846224,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834116111,0.97035427,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834116407,0.97035427,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834116609,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834116811,0.97036768,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834117109,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834117304,0.97037627,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834117509,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834117809,0.97034648,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834118008,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834118304,0.97035446,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834118512,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834118709,0.97031686,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834118909,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834119102,0.97031535,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834119301,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834119505,0.97028246,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834119705,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834119905,0.97028246,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834120109,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834120310,0.97026427,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834120510,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834120708,0.97019379,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834120907,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834121108,0.97018753,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834121308,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834121504,0.97016211,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834121706,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834121907,0.97016195,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834122115,0.17089,2927.5,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834122412,0.97015281,2927.4,2926.7,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834122615,0.97009129,2927.3,2926.6,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834122914,0.17089,2927.5,2926.6,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834123112,0.97008996,2927.4,2926.6,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834123415,0.97008996,2927.3,2926.6,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834123716,0.17089,2927.5,2926.6,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834123909,0.97008788,2927.4,2926.6,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834124107,0.97008788,2927.3,2926.6,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834124308,0.17089,2927.5,2926.6,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834124508,0.97008779,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834124814,0.97008779,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834125012,0.17089,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834125214,0.97008648,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834125509,0.97008648,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834125706,0.17089,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834125912,0.97008794,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834126124,0.97008794,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834126322,0.17089,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834126524,0.97008656,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834126718,0.97008656,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834126929,0.17089,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834127230,0.97008356,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834127423,0.97008356,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834127624,0.17089,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834127924,0.97008313,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834128226,0.97008313,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834128428,0.17089,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834128729,0.97008275,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834128923,0.97008275,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834129222,0.17089,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834129418,0.97007363,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834129721,0.97007363,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834129921,0.17089,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834130128,0.9700256,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834130331,0.9700256,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834130622,0.17089,2927.5,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834130829,0.97003573,2927.4,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834131025,0.97003573,2927.3,2926.5,0.7137324]
["bitfinex-derivatives","ETHF0:USTF0",1766834131226,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834131427,0.97002591,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834131728,0.97002591,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834131918,0.17089,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834132122,0.97003327,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834132325,0.97003327,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834132526,0.17089,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834132718,1.68376481,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834132929,0.97003241,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834133124,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834133324,0.97003248,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834133623,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834133931,0.97003184,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834134132,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834134333,0.97003184,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834134531,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834134734,0.97003063,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834134936,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834135130,0.97003063,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834135331,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834135527,0.97004223,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834135728,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834136037,0.97004223,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834136233,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834136432,0.97004466,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834136736,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834136928,0.97005798,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834137128,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834137329,0.97005688,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834137525,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834137729,0.97007179,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834137942,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834138142,0.97007174,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834138341,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834138544,0.97009114,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834138841,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834139136,0.97009114,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834139342,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834139540,0.97010889,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834139740,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834139938,0.9701089,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834140130,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834140334,0.97012249,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834140532,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834140742,0.97013325,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834140944,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834140945,0.97013465,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834141144,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834141345,0.97013306,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834141548,0.97013306,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834141744,0.7137324,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834141938,0.97011416,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834142138,0.97011416,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834142445,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834142645,0.97002822,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834142846,0.97002822,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834143043,0.97002822,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834143244,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834143446,0.97000368,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834143635,0.97000368,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834143838,0.97000368,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834144040,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834144240,0.97000509,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834144441,0.97000509,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834144642,0.97000509,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834144943,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834145144,0.96985186,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834145345,0.96985186,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834145543,0.96985186,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834145748,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834145945,0.96984864,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834146143,0.96984864,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834146344,0.96984864,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834146544,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834146746,0.96983731,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834147051,0.96983731,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834147253,0.96983731,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834147444,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834147739,0.96984473,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834147944,0.96984473,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834148144,0.96984473,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834148343,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834148551,0.96987134,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834148753,0.96987134,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834149052,0.96987134,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834149253,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834149555,0.9699052,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834149852,0.9699052,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834150048,0.9699052,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834150239,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834150440,0.96989958,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834150645,0.96989958,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834150846,0.96989958,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834151155,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834151352,0.96994413,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834151550,0.96994413,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834151749,0.96994413,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834151951,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834152248,0.97000076,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834152551,0.97000076,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834152747,0.97000076,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834152958,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834153148,0.970082,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834153441,0.970082,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834153643,0.970082,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834153847,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834154046,0.97006746,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834154246,0.97006746,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834154452,0.97006746,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834154752,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834154952,0.97006884,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834155155,0.97006884,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834155342,0.97006884,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834155547,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834155845,0.97007051,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834156045,0.97007051,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834156248,0.97007051,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834156454,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834156656,0.97007359,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834156955,0.97007359,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834157150,0.97007359,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834157347,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834157547,0.97007784,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834157751,0.97007784,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834157950,0.97007784,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834158157,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834158360,0.97007784,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834158544,0.97007784,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834158746,0.97007784,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834158950,0.8846224,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834159156,0.9700168,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834159459,0.9700168,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834159660,0.9700168,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834159862,0.17089,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834160055,0.97002418,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834160348,0.97002418,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834160551,0.97002418,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834160755,0.17089,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834160958,0.97003062,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834161157,0.97003062,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834161364,0.97003062,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834161659,0.17089,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834161859,0.97004035,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834162063,0.97004035,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834162257,0.97004035,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834162563,0.17089,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834162858,0.97004757,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834163059,0.97004757,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834163259,0.97004757,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834163460,0.17089,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834163663,0.97005594,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834163960,0.97005594,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834164159,0.97005594,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834164361,0.17089,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834164560,0.97006531,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834164859,0.97006531,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834165058,0.97006531,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834165259,0.17089,2927.5,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834165459,0.97006633,2927.4,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834165654,0.97006633,2927.3,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834165853,0.97006633,2927.2,2926.4,0.713762]
["bitfinex-derivatives","ETHF0:USTF0",1766834166049,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834166269,0.97007383,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834166451,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834166452,0.97007383,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834166651,0.97007383,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834166951,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834167153,0.97007824,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834167357,0.97007824,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834167665,0.97007824,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834167961,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834168160,0.97009507,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834168360,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834168361,0.97009507,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834168556,0.97009507,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834168759,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834168963,0.97011496,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834169161,0.97011496,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834169364,0.97011496,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834169661,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834169860,0.97001847,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834170159,0.97001847,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834170360,0.97001847,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834170561,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834170760,0.9700222,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834170963,0.9700222,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834171167,0.9700222,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834171464,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834171654,0.97002051,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834171851,0.97002051,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834172063,0.97002051,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834172264,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834172454,0.97002052,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834172656,0.97002052,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834172964,0.97002052,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834173167,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834173569,0.9700163,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834173767,0.9700163,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834173968,0.9700163,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834174268,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834174465,0.97000461,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834174662,0.97000461,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834174863,0.97000461,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834175066,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834175268,0.97341327,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834175467,0.97341327,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834175668,0.97341327,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834175967,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834176168,0.97341488,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834176468,0.97341488,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834176768,0.97341488,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834176967,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834177168,0.97340443,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834177369,0.97340443,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834177668,0.97340443,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834177868,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834178068,0.97340577,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834178270,0.97340577,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834178569,0.97340577,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834178770,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834178969,0.97340728,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834179170,0.97340728,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834179369,0.97340728,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834179564,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834179764,0.97340764,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834179968,0.97340764,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834180158,0.97340764,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834180362,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834180662,0.97339489,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834180863,0.97339489,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834181070,0.97339489,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834181268,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834181465,0.9733815,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834181659,0.9733815,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834181864,0.9733815,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834182172,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834182372,0.97336864,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834182572,0.97336864,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834182772,0.97336864,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834182972,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834183274,0.97336422,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834183477,0.97336422,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834183675,0.97336422,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834183875,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834184078,0.97335106,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834184270,0.97335106,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834184471,0.97335106,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834184772,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834184972,0.97334448,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834185176,0.97334448,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834185470,0.97334448,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834185670,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834185871,0.9733382,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834186077,0.9733382,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834186269,0.9733382,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834186470,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834186770,0.97333253,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834186970,0.97333253,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834187173,0.97333253,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834187373,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834187669,0.97332999,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834187867,0.97332999,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834188076,0.97332999,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834188276,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834188478,0.97332735,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834188688,0.97332735,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834188975,0.97332735,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834189179,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834189379,0.97332409,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834189574,0.97332409,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834189780,0.97332409,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834189980,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834190181,0.97332276,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834190382,0.97332276,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834190582,0.97332276,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834190780,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834191082,0.9733208,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834191382,0.9733208,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834191582,0.9733208,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834191888,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834192080,0.97331761,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834192279,0.97331761,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834192480,0.97331761,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834192774,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834192978,0.97331522,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834193196,0.97331522,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834193382,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834193383,0.97331522,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834193682,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834193883,0.97331393,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834194083,0.97331393,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834194289,0.97331393,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834194588,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834194780,0.97331324,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834194982,0.97331324,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834195281,0.97331324,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834195482,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834195689,0.97331503,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834195890,0.97331503,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834196083,0.97331503,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834196386,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834196683,0.9733213,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834196883,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834196884,0.9733213,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834197182,0.9733213,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834197385,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834197582,0.97332173,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834197782,0.97332173,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834197980,0.97332173,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834198184,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834198384,0.97332173,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834198579,0.97332173,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834198782,0.97332173,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834198984,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834199183,0.97332387,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834199491,0.97332387,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834199790,0.97332387,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834199991,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834200290,0.97332503,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834200491,0.97332503,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834200787,0.97332503,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834200990,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834201181,0.97332877,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834201380,0.97332877,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834201591,0.97332877,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834201793,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834201990,0.97327798,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834202190,0.97327798,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834202392,0.97327798,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834202592,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834202893,0.97328442,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834203193,0.97328442,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834203386,0.97328442,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834203595,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834203783,0.97329429,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834203988,0.97329429,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834204189,0.97329429,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834204388,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834204591,0.97330016,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834204888,0.97330016,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834205089,0.97330016,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834205292,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834205590,0.97257971,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834205784,0.97257971,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834205984,0.97257971,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834206195,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834206396,0.9725554,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834206596,0.9725554,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834206895,0.9725554,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834207094,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834207395,0.97257902,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834207595,0.97257902,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834207796,0.97257902,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834207993,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834208195,0.97256761,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834208388,0.97256761,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834208588,0.97256761,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834208784,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834208999,0.97259036,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834209196,0.97259036,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834209398,0.97259036,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834209589,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834209786,0.97263403,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834209999,0.97263403,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834210294,0.97263403,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834210486,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834210686,0.97263318,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834210891,0.97263318,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834211100,0.97263318,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834211302,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834211600,0.97263146,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834211900,0.97263146,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834212093,0.97263146,2927.2,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834212289,0.17089,2927.5,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834212489,0.97263041,2927.4,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834212689,0.97263041,2927.3,2926.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834212896,0.97263041,2927.2,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834213109,0.97263041,2927.1,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834213297,0.88467423,2927.3,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834213493,0.97234012,2927.2,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834213688,0.97234012,2927.1,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834213991,0.88467423,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834214188,0.97234052,2927.2,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834214387,0.97234052,2927.1,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834214602,0.88467423,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834214900,0.97223144,2927.2,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834215103,0.97223144,2927.1,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834215300,0.88467423,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834215497,0.97215195,2927.2,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834215703,0.97215195,2927.1,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834216003,0.88467423,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834216300,0.97215196,2927.2,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834216501,0.97215196,2927.1,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834216702,0.88467423,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834216904,0.97208948,2927.2,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834217101,0.97208948,2927.1,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834217402,0.88467423,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834217603,0.97203833,2927.2,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834217800,0.97203833,2927.1,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834218096,0.88467423,2927.3,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834218302,0.97199508,2927.2,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834218503,0.97199508,2927.1,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834218704,0.88467423,2927.3,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834218904,0.97199522,2927.2,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834219103,0.97199522,2927.1,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834219408,0.0051296,2926.9,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834221708,0.0051296,2926.9,2926.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1766834222505,0.0051296,2926.9,2926.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834229999,0.0051296,2926.9,2926.3,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834230206,0.71388393,2926.4,2925.1,1.08258005]
["bitfinex-derivatives","ETHF0:USTF0",1766834230402,0.17095,2926.6,2925.9,0.71388393]
["bitfinex-derivatives","ETHF0:USTF0",1766834230709,40.8,2926.8,2925.7,0.71388393]
["bitfinex-derivatives","ETHF0:USTF0",1766834231026,0.71388393,2926.6,2925.5,0.71388393]
["bitfinex-derivatives","ETHF0:USTF0",1766834231213,0.71388393,2926.2,2925.1,0.71388393]
["bitfinex-derivatives","ETHF0:USTF0",1766834231522,0.71388393,2926.0,2924.9,0.71388393]
["bitfinex-derivatives","ETHF0:USTF0",1766834232109,0.71388393,2926.0,2925.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834232319,0.71388393,2926.0,2925.2,0.00879369]
["bitfinex-derivatives","ETHF0:USTF0",1766834252135,0.71388393,2925.8,2924.8,0.71388393]
["bitfinex-derivatives","ETHF0:USTF0",1766834252630,0.71388393,2926.0,2924.8,0.71388393]
["bitfinex-derivatives","ETHF0:USTF0",1766834253030,0.71388393,2926.0,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834254344,0.17098,2926.1,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834259446,0.9759048,2926.0,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834259748,0.17098,2926.1,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834259944,0.9759048,2926.0,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834260247,0.17098,2926.1,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834260439,0.97599312,2926.0,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834260744,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834260936,0.97599273,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834261133,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834261338,0.97595517,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834261536,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834261737,0.97641321,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834261940,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834262142,0.97641129,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834262337,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834262545,0.9764143,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834262751,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834262943,0.97641455,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834263144,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834263345,0.97641424,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834263544,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834263752,0.97641783,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834263956,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834264156,0.97641783,2926.0,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834264453,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834264649,0.97642237,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834264848,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834265054,0.97744394,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834265255,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834265455,0.97744983,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834265658,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834265857,0.97744983,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834266156,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834266348,0.97744843,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834266549,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834266847,0.97745549,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834267048,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834267250,0.97745657,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834267544,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834267744,0.97746539,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834267952,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834268159,0.97746539,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834268359,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834268657,0.97747959,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834268859,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834269053,0.9774796,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834269254,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834269457,0.97749294,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834269656,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834269857,15.09649301,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834270047,14.119,2926.0,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834273461,0.17098,2926.1,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834273655,14.131,2925.9,2925.1,0.71901353]
["bitfinex-derivatives","ETHF0:USTF0",1766834273849,14.131,2925.9,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834283763,0.17098,2926.1,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834283964,14.35098,2926.1,2925.7,0.71388393]
["bitfinex-derivatives","ETHF0:USTF0",1766834284165,14.35098,2926.1,2925.5,0.71388393]
["bitfinex-derivatives","ETHF0:USTF0",1766834286468,0.17098,2926.1,2925.5,0.71388393]
["bitfinex-derivatives","ETHF0:USTF0",1766834289976,0.17098,2926.1,2925.2,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834303385,0.17098,2926.1,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834321795,0.17098,2926.1,2925.3,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834324598,0.17098,2926.1,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766834324808,0.17098,2926.1,2925.2,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834335713,0.17094,2926.7,2925.8,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834335908,15.28469019,2926.6,2925.8,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834336210,14.308,2926.6,2925.8,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834336410,14.308,2926.6,2925.6,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834341722,0.17094,2926.7,2925.6,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834342216,10.99,2926.6,2925.6,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834342417,14.47094,2926.7,2925.9,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834346523,0.17094,2926.7,2925.9,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834346722,12.57594,2926.7,2925.9,0.71423802]
["bitfinex-derivatives","ETHF0:USTF0",1766834351933,0.17094,2926.7,2926.4,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834352430,0.17094,2926.7,2926.2,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834352828,0.17094,2926.7,2925.3,1.59844996]
["bitfinex-derivatives","ETHF0:USTF0",1766834353133,0.17094,2926.7,2926.2,0.30410233]
["bitfinex-derivatives","ETHF0:USTF0",1766834353332,0.17094,2926.7,2926.2,0.03090233]
["bitfinex-derivatives","ETHF0:USTF0",1766834354034,0.17094,2926.7,2926.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766834360638,0.17094,2926.7,2926.4,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834360848,0.17094,2926.7,2926.4,0.57730233]
["bitfinex-derivatives","ETHF0:USTF0",1766834361140,0.17094,2926.7,2926.4,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834361336,0.17094,2926.7,2926.0,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834361643,0.17094,2926.7,2926.4,0.57710233]
["bitfinex-derivatives","ETHF0:USTF0",1766834361942,0.17094,2926.7,2926.3,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834362944,14.321,2926.8,2926.3,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834363835,14.321,2926.8,2926.3,0.57690233]
["bitfinex-derivatives","ETHF0:USTF0",1766834366143,14.34,2926.8,2926.3,0.57690233]
["bitfinex-derivatives","ETHF0:USTF0",1766834373757,14.34,2926.8,2926.1,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834377559,0.0051296,2926.9,2926.1,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834377756,14.388,2926.7,2926.1,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834377951,0.0051296,2926.9,2926.5,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834378657,0.0051296,2926.9,2926.5,0.43540233]
["bitfinex-derivatives","ETHF0:USTF0",1766834378961,0.0051296,2926.9,2926.5,0.29390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834379351,14.3991296,2926.9,2926.5,0.29390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834382662,14.4121296,2926.9,2926.5,0.29390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834387761,14.4121296,2926.9,2925.5,5.45826617]
["bitfinex-derivatives","ETHF0:USTF0",1766834388064,14.4121296,2926.9,2926.4,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834388451,14.4121296,2926.9,2925.5,5.45826617]
["bitfinex-derivatives","ETHF0:USTF0",1766834388652,14.4121296,2926.9,2925.9,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834388849,14.4121296,2926.9,2925.5,5.45826617]
["bitfinex-derivatives","ETHF0:USTF0",1766834389156,14.4121296,2926.9,2926.1,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834389963,14.4121296,2926.9,2925.5,5.45826617]
["bitfinex-derivatives","ETHF0:USTF0",1766834390159,14.4121296,2926.9,2926.1,0.41370233]
["bitfinex-derivatives","ETHF0:USTF0",1766834390363,14.4121296,2926.9,2926.1,0.27310233]
["bitfinex-derivatives","ETHF0:USTF0",1766834390965,14.4121296,2926.9,2925.5,5.45826617]
["bitfinex-derivatives","ETHF0:USTF0",1766834391162,14.4121296,2926.9,2926.1,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834396068,14.4121296,2926.9,2925.5,5.45826617]
["bitfinex-derivatives","ETHF0:USTF0",1766834396264,14.4121296,2926.9,2926.0,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834400370,14.4121296,2926.9,2926.2,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834400877,0.0051296,2926.9,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834401168,14.4831296,2926.9,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834401566,14.4861296,2926.9,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834402173,14.4881296,2926.9,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834403579,0.0051296,2926.9,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834403868,14.41946467,2927.0,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834404862,14.495,2926.9,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834405064,0.0051296,2927.1,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834405264,14.496,2927.0,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834406670,0.0051296,2927.1,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834406869,14.502,2927.0,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834411288,0.0051296,2927.1,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834411469,14.519,2927.0,2926.6,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834411665,0.0051296,2927.1,2926.8,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834412378,0.14558512,2927.6,2927.0,0.71390233]
["bitfinex-derivatives","ETHF0:USTF0",1766834412576,14.521,2927.5,2927.0,0.71722671]
["bitfinex-derivatives","ETHF0:USTF0",1766834413385,14.5261296,2927.5,2927.0,0.71722671]
["bitfinex-derivatives","ETHF0:USTF0",1766834413883,14.5261296,2927.5,2927.0,0.00332438]
["bitfinex-derivatives","ETHF0:USTF0",1766834417087,0.0051296,2927.5,2927.0,0.00332438]
["bitfinex-derivatives","ETHF0:USTF0",1766834417386,14.526,2927.4,2927.0,0.00332438]
["bitfinex-derivatives","ETHF0:USTF0",1766834418284,0.0051296,2927.5,2927.0,0.00332438]
["bitfinex-derivatives","ETHF0:USTF0",1766834426105,0.0051296,2927.5,2927.0,0.71689404]
["bitfinex-derivatives","ETHF0:USTF0",1766834439914,0.14558512,2927.6,2927.0,0.71689404]
["bitfinex-derivatives","ETHF0:USTF0",1766834440213,0.14558512,2927.6,2927.0,0.00332438]
["bitfinex-derivatives","ETHF0:USTF0",1766834441108,0.15071472,2927.6,2927.0,0.71689404]
["bitfinex-derivatives","ETHF0:USTF0",1766834442409,1.2273617,2928.9,2927.4,1.42713932]
["bitfinex-derivatives","ETHF0:USTF0",1766834442712,1.14443861,2928.8,2927.7,0.71356966]
["bitfinex-derivatives","ETHF0:USTF0",1766834442909,1.14443861,2928.8,2927.4,0.71356966]
["bitfinex-derivatives","ETHF0:USTF0",1766834442910,0.17082,2928.8,2927.4,0.71356966]
["bitfinex-derivatives","ETHF0:USTF0",1766834443112,40.8,2929.0,2927.0,0.00332438]
["bitfinex-derivatives","ETHF0:USTF0",1766834443113,1.14443481,2928.7,2927.2,0.77951023]
["bitfinex-derivatives","ETHF0:USTF0",1766834443315,0.97361481,2928.6,2927.0,0.00332438]
["bitfinex-derivatives","ETHF0:USTF0",1766834443609,0.0051296,2928.2,2927.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834455821,0.0051296,2928.2,2927.6,0.71359926]
["bitfinex-derivatives","ETHF0:USTF0",1766834459922,0.0051296,2928.2,2927.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834475945,0.0051296,2928.2,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834483747,0.17084,2928.4,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834483957,14.669,2928.4,2927.8,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834484856,0.00512959,2928.4,2927.8,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834486142,9.88978544,2928.7,2927.8,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834488656,0.00278544,2928.7,2927.8,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834488860,0.71594524,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834490962,0.00278544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834491665,0.17360544,2928.7,2927.7,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834496069,0.97089077,2928.6,2927.7,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834496268,0.17360544,2928.7,2927.7,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834496568,0.97089752,2928.6,2927.7,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834496869,0.17360544,2928.7,2927.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834497073,0.97089752,2928.6,2927.7,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834497264,0.17360544,2928.7,2927.7,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834497466,0.97090402,2928.6,2927.7,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834497666,0.17360544,2928.7,2927.7,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834497965,0.97090402,2928.6,2927.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834498172,0.17360544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834498371,0.97088932,2928.6,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834498572,0.17360544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834498775,0.97089258,2928.6,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834498963,0.17360544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834499259,0.97089258,2928.6,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834499464,0.17360544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834499760,0.97089772,2928.6,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834499960,0.17360544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834500262,0.97089772,2928.6,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834500458,0.17360544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834500658,0.97090319,2928.6,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834500872,0.17360544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834501067,0.97090319,2928.6,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834501281,0.17360544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834501481,0.97091166,2928.6,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834501777,0.17360544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834501960,0.97091166,2928.6,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834502160,0.17360544,2928.7,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834502371,0.97091109,2928.6,2927.6,0.7131894]
["bitfinex-derivatives","ETHF0:USTF0",1766834502573,0.17360544,2928.7,2927.8,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834502776,0.97092171,2928.6,2927.8,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834502966,0.17360544,2928.7,2927.8,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834503275,0.97092119,2928.6,2927.8,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834503469,0.17360544,2928.7,2928.0,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834503667,0.97093272,2928.6,2928.0,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834503874,0.17360544,2928.7,2928.0,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834504175,0.97093243,2928.6,2928.0,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834504376,0.17360544,2928.7,2928.0,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834504572,0.97093766,2928.6,2928.0,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834504776,0.17360544,2928.7,2928.0,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834505075,0.81133795,2928.6,2928.2,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834505271,0.00278544,2928.7,2928.2,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834505678,0.00278544,2928.7,2927.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834505973,0.00278544,2928.7,2928.2,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834509375,0.17079,2929.3,2928.2,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834509679,0.17079,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834510380,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834515080,0.17384349,2929.3,2927.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834515285,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834517291,0.96509591,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834517485,0.96509591,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834517684,0.96509591,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834517982,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834518182,0.96505754,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834518385,0.96505754,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834518596,0.96505754,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834518788,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834518989,0.96502576,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834519190,0.96502576,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834519387,0.96502576,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834519587,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834519791,0.96501605,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834519987,0.96501605,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834520191,0.96501605,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834520390,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834520593,0.96501845,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834520796,0.96501845,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834520995,0.96501845,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834521293,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834521492,0.96502023,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834521686,0.96502023,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834521887,0.96502023,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834522187,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834522387,0.96502051,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834522587,0.96502051,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834522796,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834522988,0.96502917,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834523190,0.96502917,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834523486,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834523686,0.96504246,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834523882,0.96504246,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834524086,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834524293,0.96504246,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834524595,0.96504246,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834524792,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834524994,0.96506475,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834525291,0.96506475,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834525492,0.17384349,2929.3,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834525693,0.96508535,2929.2,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834525891,0.96508535,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834526095,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834527393,0.96518109,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834527597,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834527784,0.96518109,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834527990,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834528195,0.96518109,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834528390,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834528591,0.96524276,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834528896,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834529097,0.96524276,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834529300,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834529497,0.96531802,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834529697,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834529898,0.96531802,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834530099,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834530306,0.96531802,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834530500,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834530691,0.96541125,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834530893,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834531197,0.96541125,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834531399,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834531598,0.96552763,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834531800,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834532101,0.96552763,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834532293,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834532493,0.96567469,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834532693,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834532901,0.96567469,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834533101,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834533303,0.96567459,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834533599,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834533800,0.9658723,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834534003,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834534300,0.9658723,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834534500,0.9658723,2928.9,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834534700,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834534900,0.96620083,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834535095,0.96620083,2928.9,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834535298,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834535596,0.9671725,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834535796,0.9671725,2928.9,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834535997,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834536196,0.9671725,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834536399,0.9671725,2928.9,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834536600,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834536800,0.96717689,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834537004,0.96717689,2928.9,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834537205,14.645,2929.1,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834537405,0.96717689,2929.0,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834537704,0.96717689,2928.9,2928.4,0.7131598]
["bitfinex-derivatives","ETHF0:USTF0",1766834537909,14.645,2929.1,2928.1,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834538097,0.96718564,2929.0,2928.1,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834538298,0.96718564,2928.9,2928.1,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834538501,14.645,2929.1,2928.1,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834538798,0.96719776,2929.0,2928.1,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834538996,14.645,2929.1,2928.1,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834538997,0.96719776,2928.9,2928.1,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834539197,14.645,2929.1,2928.1,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834539404,0.00305349,2929.3,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834539703,0.17076,2929.7,2928.5,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834540297,0.17076,2929.7,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834540609,14.695,2929.6,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834541205,0.17457519,2929.7,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834541406,14.698,2929.6,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834541805,0.17457519,2929.7,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834542006,14.7,2929.6,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834543114,0.17457519,2929.7,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834543313,14.703,2929.6,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834545415,0.17457519,2929.7,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834545619,14.711,2929.6,2928.8,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834548919,14.711,2929.6,2928.5,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834549624,14.727,2929.6,2928.5,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834550619,14.727,2929.6,2927.7,0.75655634]
["bitfinex-derivatives","ETHF0:USTF0",1766834550921,0.17078,2929.4,2928.1,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834551720,0.17078,2929.4,2927.7,0.75655634]
["bitfinex-derivatives","ETHF0:USTF0",1766834551721,14.729,2929.3,2928.4,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834552714,0.17078,2929.4,2928.4,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834552915,14.732,2929.3,2928.4,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834554215,14.90778,2929.4,2928.4,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834555724,0.17078,2929.4,2928.4,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834555925,14.91478,2929.4,2928.4,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834557326,0.17078,2929.4,2928.4,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834567026,14.78481519,2929.7,2928.7,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834567027,0.00381519,2929.7,2928.7,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834567231,14.78981519,2929.7,2928.7,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834567723,0.00381519,2929.7,2928.7,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834568133,0.00381519,2929.7,2928.1,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834568134,0.00381519,2929.7,2929.0,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834571935,0.00381519,2929.7,2928.7,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834573136,0.00381519,2929.7,2928.5,0.71280216]
["bitfinex-derivatives","ETHF0:USTF0",1766834598061,0.00381519,2929.7,2929.0,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834601863,0.00381519,2929.7,2928.3,0.74213561]
["bitfinex-derivatives","ETHF0:USTF0",1766834602066,0.00381519,2929.7,2929.0,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834603765,0.00381519,2929.7,2928.3,0.74213561]
["bitfinex-derivatives","ETHF0:USTF0",1766834604066,0.00381519,2929.7,2929.0,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834605565,0.00381519,2929.7,2928.3,0.74213561]
["bitfinex-derivatives","ETHF0:USTF0",1766834605767,0.00381519,2929.7,2929.0,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834615192,0.00381519,2929.7,2928.3,5.62494195]
["bitfinex-derivatives","ETHF0:USTF0",1766834615488,0.00381519,2929.7,2928.9,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834617891,0.00381519,2929.7,2928.9,1.45347651]
["bitfinex-derivatives","ETHF0:USTF0",1766834618088,0.00381519,2929.7,2929.1,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834618289,0.00381519,2929.7,2929.1,0.72025363]
["bitfinex-derivatives","ETHF0:USTF0",1766834620994,0.00381519,2929.7,2929.1,0.0077301]
["bitfinex-derivatives","ETHF0:USTF0",1766834621294,0.00381519,2929.7,2929.1,0.72025363]
["bitfinex-derivatives","ETHF0:USTF0",1766834623190,0.17076,2929.8,2929.1,0.72025363]
["bitfinex-derivatives","ETHF0:USTF0",1766834623493,14.75,2930.2,2929.6,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834623686,0.96183276,2930.1,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834623886,14.75,2930.2,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834624094,0.96183227,2930.1,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834624291,14.75429706,2930.2,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834624495,0.96138934,2930.1,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834624686,14.75429706,2930.2,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834624886,0.96138934,2930.1,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834625086,14.75429706,2930.2,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834625289,0.95538194,2930.1,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834625491,14.75429706,2930.2,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834625694,0.95538166,2930.1,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834625892,14.75429706,2930.2,2929.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834630809,14.75429706,2930.2,2929.2,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834632095,0.71252353,2929.9,2929.1,0.0077301]
["bitfinex-derivatives","ETHF0:USTF0",1766834632594,0.88327353,2929.9,2929.1,0.0077301]
["bitfinex-derivatives","ETHF0:USTF0",1766834633000,0.88327353,2929.9,2929.1,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766834633195,0.71252353,2929.7,2928.7,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834633398,14.789,2929.6,2928.7,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834634108,0.0050913,2929.4,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834634306,0.0050913,2929.4,2928.7,0.71588568]
["bitfinex-derivatives","ETHF0:USTF0",1766834634802,0.0050913,2929.4,2928.7,0.00336215]
["bitfinex-derivatives","ETHF0:USTF0",1766834635009,0.0050913,2929.4,2928.4,0.71252353]
["bitfinex-derivatives","ETHF0:USTF0",1766834635211,0.0050913,2929.4,2928.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834635909,0.0050913,2929.4,2928.6,0.00854406]
["bitfinex-derivatives","ETHF0:USTF0",1766834638312,0.0050913,2929.4,2928.6,0.72106759]
["bitfinex-derivatives","ETHF0:USTF0",1766834642809,14.7860913,2929.4,2928.6,0.72106759]
["bitfinex-derivatives","ETHF0:USTF0",1766834655030,0.0050913,2929.4,2928.6,0.72106759]
["bitfinex-derivatives","ETHF0:USTF0",1766834655325,14.769,2929.3,2928.6,0.72106759]
["bitfinex-derivatives","ETHF0:USTF0",1766834660133,14.769,2929.3,2928.6,0.00854406]
["bitfinex-derivatives","ETHF0:USTF0",1766834661232,0.0050913,2929.4,2928.6,0.00854406]
["bitfinex-derivatives","ETHF0:USTF0",1766834661531,14.761,2929.3,2928.6,0.00854406]
["bitfinex-derivatives","ETHF0:USTF0",1766834663047,14.757,2929.3,2928.6,0.00854406]
["bitfinex-derivatives","ETHF0:USTF0",1766834663448,14.7620913,2929.4,2928.6,0.00854406]
["bitfinex-derivatives","ETHF0:USTF0",1766834667549,0.0050913,2929.4,2928.6,0.00854406]
["bitfinex-derivatives","ETHF0:USTF0",1766834667752,10.8270913,2929.4,2928.6,0.00854406]
["bitfinex-derivatives","ETHF0:USTF0",1766834677158,0.0050913,2929.4,2928.6,0.00854406]
["bitfinex-derivatives","ETHF0:USTF0",1766834687759,1.12897725,2929.3,2927.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766834687957,0.95818725,2929.2,2927.6,0.71275944]
["bitfinex-derivatives","ETHF0:USTF0",1766834688268,0.71275944,2928.8,2927.5,5.1290682]
["bitfinex-derivatives","ETHF0:USTF0",1766834688457,0.17081,2929.0,2927.4,0.71275944]
["bitfinex-derivatives","ETHF0:USTF0",1766834688770,0.71275944,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834688771,1.12845201,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834688969,0.95764201,2928.8,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834689158,0.17081,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834691373,14.84681,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834701982,0.17082,2928.8,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834702177,0.71275944,2928.4,2926.6,1.04055886]
["bitfinex-derivatives","ETHF0:USTF0",1766834702483,0.71275944,2928.4,2926.7,0.71275944]
["bitfinex-derivatives","ETHF0:USTF0",1766834702484,0.17085,2928.3,2926.7,0.71275944]
["bitfinex-derivatives","ETHF0:USTF0",1766834702776,9.61885,2928.2,2926.7,0.71275944]
["bitfinex-derivatives","ETHF0:USTF0",1766834703278,0.00512076,2927.7,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834703479,0.00822422,2927.7,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834716590,0.17085,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834717695,0.00512076,2928.0,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834719504,0.00512076,2928.0,2927.2,0.7178802]
["bitfinex-derivatives","ETHF0:USTF0",1766834722008,0.00512076,2928.0,2927.5,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834723311,0.17484997,2928.2,2927.5,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834724208,0.00512076,2928.1,2927.5,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834725005,0.00512076,2928.1,2927.7,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834730813,0.00399997,2928.2,2927.7,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834731811,0.00909127,2928.2,2927.7,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834733217,0.00909127,2928.2,2927.5,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834737314,0.00909127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834737520,0.00909127,2928.2,2927.4,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834740825,0.00909127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834741025,0.00909127,2928.2,2927.5,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834743316,0.00909127,2928.2,2927.7,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834746029,0.00909127,2928.2,2927.5,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834750641,0.00909127,2928.2,2927.3,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834754746,0.00909127,2928.2,2927.5,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834758845,0.00909127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834759041,0.00909127,2928.2,2927.7,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834763961,0.00909127,2928.2,2927.2,0.71837726]
["bitfinex-derivatives","ETHF0:USTF0",1766834764262,0.7132565,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834765760,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834765959,0.17994127,2928.2,2927.2,0.71837726]
["bitfinex-derivatives","ETHF0:USTF0",1766834771864,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834772059,0.17994127,2928.2,2927.3,0.7132565]
["bitfinex-derivatives","ETHF0:USTF0",1766834781972,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834794081,0.96945692,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834794282,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834794584,0.96945957,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834794778,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834794979,0.96945957,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834795182,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834795381,0.96959567,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834795580,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834795783,0.96959567,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834795981,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834796183,0.96959567,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834796479,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834796679,0.96959862,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834796880,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834797080,0.96959862,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834797289,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834797582,0.96959728,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834797781,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834797983,0.96959728,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834798184,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834798384,0.96959622,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834798585,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834798786,0.96959622,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834799083,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834799291,0.96959542,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834799488,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834799687,0.96959542,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834799889,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834800078,0.96959542,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834800277,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834800480,0.96959439,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834800679,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834800977,0.96959439,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834801277,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834801487,0.96959392,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834801688,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834801887,0.96959392,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834802091,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834802393,0.96959286,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834802688,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834802888,0.96959314,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834803191,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834803387,0.9695924,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834803588,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834803788,0.9695924,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834803993,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834804288,0.9695924,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834804487,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834804688,0.96959175,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834804890,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834805090,0.96959175,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834805290,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834805483,0.96747369,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834805682,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834805879,0.96747369,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834806077,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834806377,0.96747314,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834806581,0.17994127,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834806882,0.96747314,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834807193,1.13825895,2928.0,2926.7,0.00429654]
["bitfinex-derivatives","ETHF0:USTF0",1766834807390,0.96741515,2927.9,2926.7,0.71764973]
["bitfinex-derivatives","ETHF0:USTF0",1766834807597,0.17086,2928.0,2926.7,0.71764973]
["bitfinex-derivatives","ETHF0:USTF0",1766834808289,0.17086,2928.0,2927.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834843930,0.17086,2928.0,2927.2,0.71340054]
["bitfinex-derivatives","ETHF0:USTF0",1766834854433,0.17086,2928.0,2927.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834854628,0.17086,2928.0,2927.2,0.71340054]
["bitfinex-derivatives","ETHF0:USTF0",1766834878145,0.17086,2928.0,2927.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766834884647,0.17086,2928.0,2927.2,0.71340054]
["bitfinex-derivatives","ETHF0:USTF0",1766834885753,0.17086,2928.0,2927.4,0.71340054]
["bitfinex-derivatives","ETHF0:USTF0",1766834885955,0.00909127,2928.2,2927.6,0.71340054]
["bitfinex-derivatives","ETHF0:USTF0",1766834891856,0.00909127,2928.2,2927.7,0.71340054]
["bitfinex-derivatives","ETHF0:USTF0",1766834905976,0.00909127,2928.2,2927.3,0.71319265]
["bitfinex-derivatives","ETHF0:USTF0",1766834919984,1.2273617,2928.5,2927.3,0.71319265]
["bitfinex-derivatives","ETHF0:USTF0",1766834920285,0.96555667,2928.4,2927.3,0.71319265]
["bitfinex-derivatives","ETHF0:USTF0",1766834920485,0.96555667,2928.3,2927.3,0.71319265]
["bitfinex-derivatives","ETHF0:USTF0",1766834920681,0.96555667,2928.2,2927.3,0.71319265]
["bitfinex-derivatives","ETHF0:USTF0",1766834920980,1.3981917,2928.6,2927.3,0.71319265]
["bitfinex-derivatives","ETHF0:USTF0",1766834921180,0.00512076,2928.2,2927.3,0.71319265]
["bitfinex-derivatives","ETHF0:USTF0",1766834921883,2.076e-05,2928.2,2927.3,0.71319265]
["bitfinex-derivatives","ETHF0:USTF0",1766834967943,2.076e-05,2928.2,2927.7,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766834976654,2.076e-05,2928.2,2927.2,0.96224939]
["bitfinex-derivatives","ETHF0:USTF0",1766834976948,2.076e-05,2928.2,2927.6,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766834995971,2.076e-05,2928.2,2927.2,0.96224939]
["bitfinex-derivatives","ETHF0:USTF0",1766834996267,2.076e-05,2928.2,2927.5,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835001577,2.076e-05,2928.2,2927.7,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835001875,15.44776768,2928.6,2927.7,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835002075,0.96114478,2928.5,2927.7,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835002265,0.96114478,2928.4,2927.7,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835002470,0.96114478,2928.3,2927.7,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835002770,0.96114478,2928.2,2927.7,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835002969,15.44776768,2928.6,2927.7,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835003170,0.96114506,2928.5,2927.7,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835003373,0.00357598,2928.6,2928.1,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835003568,14.054,2929.1,2928.4,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835004370,0.1708,2929.2,2928.4,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835004678,14.056,2929.1,2928.4,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835006580,0.17377082,2929.2,2928.2,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835006882,14.065,2929.1,2928.2,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835009784,14.075,2929.0,2928.2,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835014194,0.17377082,2929.2,2928.8,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835014195,0.00297082,2929.2,2928.8,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835014491,11.034,2929.6,2928.8,0.71633738]
["bitfinex-derivatives","ETHF0:USTF0",1766835015084,14.093,2929.7,2929.2,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835015284,14.09614556,2929.7,2929.0,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835016291,14.09614556,2929.7,2928.8,0.71633738]
["bitfinex-derivatives","ETHF0:USTF0",1766835016991,0.00314556,2929.7,2928.8,0.71633738]
["bitfinex-derivatives","ETHF0:USTF0",1766835017190,14.099,2929.6,2928.8,0.71633738]
["bitfinex-derivatives","ETHF0:USTF0",1766835018293,14.099,2929.6,2928.8,0.00318376]
["bitfinex-derivatives","ETHF0:USTF0",1766835024799,14.099,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835025493,0.71315362,2929.5,2928.5,0.71315362]
["bitfinex-derivatives","ETHF0:USTF0",1766835025693,0.71315362,2929.5,2928.5,0.71581638]
["bitfinex-derivatives","ETHF0:USTF0",1766835026496,0.00512076,2929.3,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835038314,0.00512076,2929.3,2928.5,0.00266276]
["bitfinex-derivatives","ETHF0:USTF0",1766835039318,0.00512076,2929.3,2928.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835058436,14.273,2929.2,2928.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835061637,0.1708,2929.1,2928.5,0.00266276]
["bitfinex-derivatives","ETHF0:USTF0",1766835061831,0.17081,2929.0,2927.5,1.88957592]
["bitfinex-derivatives","ETHF0:USTF0",1766835062633,0.17081,2929.0,2927.8,7.46316004]
["bitfinex-derivatives","ETHF0:USTF0",1766835062835,0.17081,2929.0,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835071940,0.17081,2929.0,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835072139,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835072441,0.95245196,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835072643,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835072841,0.95244551,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835073042,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835073245,0.952424,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835073543,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835073744,0.95243541,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835073942,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835074142,0.95243541,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835074344,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835074644,0.95244697,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835074837,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835075034,0.9524462,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835075235,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835075545,0.95245694,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835075745,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835075945,0.95213996,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835076250,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835076444,0.95215057,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835076745,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835077042,0.95214742,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835077244,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835077445,0.95216498,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835077648,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835077838,0.95216498,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835078039,0.00512076,2929.3,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835078247,0.95216718,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835078449,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835078645,0.95218656,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835078845,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835079047,0.95218503,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835079250,0.00512076,2929.3,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835079451,0.95220601,2929.2,2928.1,0.71786153]
["bitfinex-derivatives","ETHF0:USTF0",1766835079655,0.00512076,2929.3,2928.4,0.71274077]
["bitfinex-derivatives","ETHF0:USTF0",1766835087957,0.00512076,2929.3,2928.7,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835091561,0.00512076,2929.3,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835091754,0.00512076,2929.3,2928.5,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835100666,0.00512076,2929.3,2928.7,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835101567,0.17078,2929.5,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835101769,0.00314556,2929.7,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835101968,0.95231536,2929.6,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835102269,0.00314556,2929.7,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835102467,0.17078,2929.5,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835105160,0.00512076,2929.6,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835105368,0.00314556,2929.7,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835106373,0.00826632,2929.7,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835113588,0.00826632,2929.7,2928.3,1.12967527]
["bitfinex-derivatives","ETHF0:USTF0",1766835113786,0.00826632,2929.7,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835115193,14.301,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835116196,14.30346263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835120102,0.00246263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835120303,14.32346263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835120494,14.32346263,2929.9,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835121002,14.32346263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835122406,0.00246263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835122705,14.33146263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835127510,14.33146263,2929.9,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835130115,14.36446263,2929.9,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835131916,14.36446263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835135219,0.9535432,2929.8,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835135419,14.36446263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835135715,0.95189448,2929.8,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835135920,14.36446263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835136216,0.95189445,2929.8,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835136418,14.36446263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835136624,0.95189284,2929.8,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835136818,14.36446263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835137117,0.95189312,2929.8,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835137315,14.36446263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835137517,0.9518867,2929.8,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835137716,14.36446263,2929.9,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835138017,0.95188668,2929.8,2928.9,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835138326,14.36446263,2929.9,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835138527,15.34988018,2929.8,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835138722,14.398,2929.8,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835143019,0.00246263,2929.9,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835143318,14.415,2929.8,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835144819,0.00246263,2929.9,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835145019,14.423,2929.8,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835145317,0.00246263,2929.9,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835145511,6.66046263,2929.9,2929.1,0.71267623]
["bitfinex-derivatives","ETHF0:USTF0",1766835150027,0.00246263,2929.9,2929.0,0.7123285]
["bitfinex-derivatives","ETHF0:USTF0",1766835166730,0.00246263,2929.9,2928.7,1.10353707]
["bitfinex-derivatives","ETHF0:USTF0",1766835171137,0.00246263,2929.9,2929.0,0.7123285]
["bitfinex-derivatives","ETHF0:USTF0",1766835176242,0.00246263,2929.9,2928.7,1.81586557]
["bitfinex-derivatives","ETHF0:USTF0",1766835183043,0.00246263,2929.9,2928.7,1.10353707]
["bitfinex-derivatives","ETHF0:USTF0",1766835183232,0.00246263,2929.9,2929.0,0.7123285]
["bitfinex-derivatives","ETHF0:USTF0",1766835183435,1.22668747,2930.6,2928.8,5.13897822]
["bitfinex-derivatives","ETHF0:USTF0",1766835183633,0.17071,2930.6,2929.6,0.7123285]
["bitfinex-derivatives","ETHF0:USTF0",1766835183843,0.17071,2930.6,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835184545,0.17480475,2930.6,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835203264,0.17480475,2930.6,2929.9,0.7123285]
["bitfinex-derivatives","ETHF0:USTF0",1766835203468,0.00409475,2930.6,2929.9,0.71559014]
["bitfinex-derivatives","ETHF0:USTF0",1766835209972,0.00409475,2930.6,2930.3,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835210159,0.17068,2931.2,2929.9,0.00326164]
["bitfinex-derivatives","ETHF0:USTF0",1766835210363,0.0035,2931.5,2931.0,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835210576,0.00208217,2931.5,2930.7,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835211174,0.00476494,2931.5,2930.5,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835212462,0.00476494,2931.5,2930.7,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835215579,0.00476494,2931.5,2930.5,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835215872,0.00476494,2931.5,2929.9,0.71510694]
["bitfinex-derivatives","ETHF0:USTF0",1766835215873,0.7118453,2931.0,2929.9,0.71510694]
["bitfinex-derivatives","ETHF0:USTF0",1766835216066,14.648,2930.9,2929.9,0.71510694]
["bitfinex-derivatives","ETHF0:USTF0",1766835216375,0.7118453,2930.8,2929.9,0.00326164]
["bitfinex-derivatives","ETHF0:USTF0",1766835216576,14.81869,2930.9,2929.9,0.71510694]
["bitfinex-derivatives","ETHF0:USTF0",1766835216976,15.5305353,2930.9,2929.9,0.71510694]
["bitfinex-derivatives","ETHF0:USTF0",1766835219876,15.5305353,2930.9,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835220082,0.1707,2930.8,2929.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835220885,0.1707,2930.8,2929.8,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1766835221085,0.0051,2930.6,2929.8,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1766835222373,0.7118453,2930.5,2929.8,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1766835228987,0.7118453,2930.3,2929.8,3.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835229184,0.7118453,2930.1,2928.1,7.44528698]
["bitfinex-derivatives","ETHF0:USTF0",1766835229380,0.7118453,2929.9,2928.1,17.51167268]
["bitfinex-derivatives","ETHF0:USTF0",1766835229576,0.7118453,2929.9,2928.9,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835229976,0.7118453,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835230176,9.455,2930.2,2929.1,0.00791947]
["bitfinex-derivatives","ETHF0:USTF0",1766835230378,0.17075,2930.0,2929.1,0.00791947]
["bitfinex-derivatives","ETHF0:USTF0",1766835230990,0.7118453,2929.9,2929.1,0.00791947]
["bitfinex-derivatives","ETHF0:USTF0",1766835231290,0.7118453,2929.9,2928.8,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835231978,0.7118453,2929.7,2928.6,1.84469157]
["bitfinex-derivatives","ETHF0:USTF0",1766835232179,0.7118453,2929.7,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835237695,0.17075,2929.9,2929.0,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835237994,0.17075,2929.9,2929.2,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835238592,0.17075,2929.9,2929.0,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835240587,0.7118453,2929.7,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835240788,0.17075,2929.9,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835242202,0.17075,2929.9,2928.9,0.71696606]
["bitfinex-derivatives","ETHF0:USTF0",1766835242498,0.17075,2929.9,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835242697,0.17075,2929.9,2928.9,0.71696606]
["bitfinex-derivatives","ETHF0:USTF0",1766835246400,0.17075,2929.9,2929.1,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835251316,0.17075,2929.9,2929.3,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835251805,0.17075,2929.9,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835252108,0.17075,2929.9,2929.3,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835252805,0.17075,2929.9,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835253006,0.17075,2929.9,2929.3,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835256719,14.589,2930.5,2929.5,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835256914,14.75972,2930.5,2929.5,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835257114,0.17072,2930.5,2929.5,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835258919,0.17072,2930.5,2929.7,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835260515,0.17072,2930.5,2929.9,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835269036,0.0051,2930.6,2929.9,0.7118453]
["bitfinex-derivatives","ETHF0:USTF0",1766835269931,0.0051,2930.6,2929.5,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835276142,0.0051,2930.6,2928.9,1.06164524]
["bitfinex-derivatives","ETHF0:USTF0",1766835276440,0.0051,2930.6,2929.4,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835288948,0.0051,2930.6,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835290136,0.17072,2930.5,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835290444,0.17072,2930.5,2928.9,1.06164524]
["bitfinex-derivatives","ETHF0:USTF0",1766835290641,0.17072,2930.5,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835296347,0.17072,2930.5,2929.4,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835298448,0.17072,2930.4,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835298650,0.17073,2930.2,2928.9,1.06164524]
["bitfinex-derivatives","ETHF0:USTF0",1766835301252,0.17073,2930.2,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835301645,0.17075,2930.0,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835303157,40.97075,2930.0,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835304754,14.638,2929.9,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835305754,14.80875,2929.9,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835309353,0.17075,2929.9,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835309552,0.17075,2929.9,2928.9,0.71719971]
["bitfinex-derivatives","ETHF0:USTF0",1766835313757,0.0051,2930.6,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835313963,15.60756997,2930.5,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835314154,0.94856997,2930.4,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835314462,14.82972,2930.5,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835314663,0.94862359,2930.4,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835314862,14.82972,2930.5,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835315072,0.94862387,2930.4,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835315254,14.82972,2930.5,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835315563,0.94866503,2930.4,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835315768,14.82972,2930.5,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835316062,0.94981576,2930.4,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835316263,14.82972,2930.5,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835316467,0.94989524,2930.4,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835316665,0.17072,2930.4,2929.1,0.71207895]
["bitfinex-derivatives","ETHF0:USTF0",1766835317567,0.94998778,2930.3,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835317772,14.83772,2930.4,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835318066,0.9500116,2930.3,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835318268,14.83772,2930.4,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835318460,0.95002393,2930.3,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835318662,14.83772,2930.4,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835318965,0.95011195,2930.3,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835319169,14.83772,2930.4,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835319370,0.95011185,2930.3,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835319667,14.83772,2930.4,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835319867,0.17074,2930.2,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835324878,0.17074,2930.1,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835329481,0.95215137,2930.0,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835329684,0.17074,2930.1,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835329884,0.95215137,2930.0,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835330182,0.17074,2930.1,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835330481,0.95215137,2930.0,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835330681,0.17075,2930.0,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835332083,0.71260321,2929.9,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835333579,0.71260321,2929.7,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835335984,0.88336321,2929.7,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835337488,0.71260321,2930.2,2928.9,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835337489,0.71260321,2929.5,2928.9,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835337683,0.71260321,2929.5,2928.6,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1766835338690,0.71260321,2929.5,2928.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835339276,0.17077,2929.6,2928.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835347999,0.17077,2929.6,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835353006,0.17078,2929.5,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835355108,0.17078,2929.5,2928.6,0.71625177]
["bitfinex-derivatives","ETHF0:USTF0",1766835356111,0.88338321,2929.4,2928.6,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1766835356304,0.8868593,2929.4,2928.6,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1766835356502,0.71260321,2929.2,2928.6,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835357310,0.71260321,2929.2,2928.6,0.00516932]
["bitfinex-derivatives","ETHF0:USTF0",1766835357807,0.17079,2929.3,2928.6,0.00516932]
["bitfinex-derivatives","ETHF0:USTF0",1766835372625,0.17079,2929.3,2928.3,0.71260321]
["bitfinex-derivatives","ETHF0:USTF0",1766835373520,0.17079,2929.3,2928.5,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766835373823,0.00512076,2929.1,2928.5,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766835427665,0.17079,2929.3,2928.6,0.71284141]
["bitfinex-derivatives","ETHF0:USTF0",1766835427862,0.17079,2929.3,2928.5,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766835428671,0.00512076,2929.2,2928.5,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766835457093,0.00512076,2929.2,2928.5,0.71625133]
["bitfinex-derivatives","ETHF0:USTF0",1766835457795,0.00512076,2929.2,2928.5,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766835477609,14.49812076,2929.2,2928.5,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766835484225,0.00512076,2929.2,2928.5,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766835484425,0.00512076,2929.2,2928.5,0.71625133]
["bitfinex-derivatives","ETHF0:USTF0",1766835485227,0.00512076,2929.2,2928.7,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835487025,0.17079,2929.3,2928.7,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835488131,0.17591076,2929.3,2928.8,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835491032,0.00512076,2929.3,2928.8,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835493836,0.00347609,2929.4,2928.8,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835494735,0.00859685,2929.4,2928.8,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835510745,0.17075,2929.9,2929.0,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835510943,0.95283762,2929.8,2929.0,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835511147,0.95283762,2929.7,2929.0,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835511346,0.17075,2929.9,2929.0,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835511548,0.95286364,2929.8,2929.0,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835511747,0.9579844,2929.7,2929.0,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835511948,0.00512076,2929.7,2929.0,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835512544,0.00512076,2929.7,2929.2,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835513249,0.1743487,2929.9,2929.2,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835514252,0.00512076,2929.8,2929.2,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835515648,0.00512076,2929.8,2929.0,0.71283745]
["bitfinex-derivatives","ETHF0:USTF0",1766835515954,0.00512076,2929.8,2928.7,0.71247593]
["bitfinex-derivatives","ETHF0:USTF0",1766835541976,0.00512076,2929.8,2928.6,0.71247593]
["bitfinex-derivatives","ETHF0:USTF0",1766835542383,0.00512076,2929.8,2928.6,5.06483883]
["bitfinex-derivatives","ETHF0:USTF0",1766835544491,40.8,2930.4,2928.9,0.71247593]
["bitfinex-derivatives","ETHF0:USTF0",1766835544684,15.5394333,2930.3,2928.9,0.71247593]
["bitfinex-derivatives","ETHF0:USTF0",1766835544885,0.17075,2929.9,2928.9,0.71247593]
["bitfinex-derivatives","ETHF0:USTF0",1766835545689,0.17330273,2929.9,2929.0,0.71247593]
["bitfinex-derivatives","ETHF0:USTF0",1766835552497,0.00255273,2929.9,2929.0,0.71247593]
["bitfinex-derivatives","ETHF0:USTF0",1766835555393,0.00255273,2929.9,2928.8,0.71247593]
["bitfinex-derivatives","ETHF0:USTF0",1766835555795,0.00255273,2929.9,2928.9,4.33778491]
["bitfinex-derivatives","ETHF0:USTF0",1766835561402,0.00255273,2929.9,2928.6,8.40397305]
["bitfinex-derivatives","ETHF0:USTF0",1766835576011,0.00255273,2929.9,2929.0,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835595234,0.17074,2930.1,2929.2,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835595437,0.17074,2930.1,2929.4,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835595641,1.93920134,2930.5,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835595642,1.22668747,2930.5,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835595839,0.95516375,2930.4,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835596038,0.17071,2930.7,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835596242,0.95510686,2930.6,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835596534,0.95510686,2930.5,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835596741,0.17500665,2930.7,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835597037,0.95440688,2930.6,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835597252,0.95440688,2930.5,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835597435,0.17500665,2930.7,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835597634,0.95412094,2930.6,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835597831,0.95412094,2930.5,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835598140,0.17500665,2930.7,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835598440,0.95393447,2930.6,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835598641,0.17500665,2930.7,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835598939,0.95391632,2930.6,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835599140,0.95391632,2930.5,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835599339,0.88752052,2930.7,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835599541,0.95375943,2930.6,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835599742,0.88752052,2930.7,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835600038,0.95375941,2930.6,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835600241,0.88752052,2930.7,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835600440,0.95373875,2930.6,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835600741,1.83697617,2930.5,2929.4,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835601043,0.88323387,2930.5,2929.4,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835603844,0.17072,2930.5,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835607246,0.17072,2930.5,2929.4,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835615244,0.17072,2930.5,2929.6,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835623848,0.17069,2931.1,2930.2,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835624054,0.95349645,2931.0,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835624253,0.88320387,2931.1,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835624452,0.95325668,2931.0,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835624652,0.88320387,2931.1,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835624856,0.95678774,2931.0,2930.4,0.00815888]
["bitfinex-derivatives","ETHF0:USTF0",1766835625052,0.00353138,2931.0,2930.4,0.00815888]
["bitfinex-derivatives","ETHF0:USTF0",1766835625649,0.71251387,2930.5,2929.0,4.3095404]
["bitfinex-derivatives","ETHF0:USTF0",1766835625856,0.95328993,2930.4,2929.6,1.04941962]
["bitfinex-derivatives","ETHF0:USTF0",1766835626051,0.95328993,2930.3,2929.3,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835626355,0.95328993,2930.3,2929.2,0.71251387]
["bitfinex-derivatives","ETHF0:USTF0",1766835626751,0.95328993,2930.3,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835627550,0.17074,2930.2,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835630761,0.88325387,2930.2,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835633758,0.71251387,2930.0,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835633962,0.71251387,2930.0,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835634859,0.71251387,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835637765,0.88325387,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835637970,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835655172,0.95533113,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835655370,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835655576,0.95533084,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835655876,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835656174,0.95533084,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835656375,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835656565,0.95534522,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835656768,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835656969,0.95534522,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835657167,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835657364,0.95535522,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835657662,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835657863,0.95535522,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835658167,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835658368,0.95536705,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835658579,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835658777,0.95536705,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835658979,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835659169,0.95536705,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835659476,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835659670,0.95537989,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835659870,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835660067,0.95537989,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835660268,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835660470,0.95539369,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835660673,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835660873,0.95539369,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835661076,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835661280,0.95540955,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835661481,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835661779,0.95541097,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835661981,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835662180,0.95541097,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835662478,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835662680,0.9554311,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835662875,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835663074,0.95543111,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835663276,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835663471,0.95546663,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835663672,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835663875,0.95546663,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835664082,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835664383,0.95546766,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835664584,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835664880,0.9554677,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835665079,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835665271,0.95547129,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835665472,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835665669,0.95547127,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835665874,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835666074,0.95547127,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835666275,0.95547216,2929.9,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835666479,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835666785,0.95547099,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835666978,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835667278,0.95547099,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835667479,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835667682,0.9554702,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835667880,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835668080,0.9554702,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835668273,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835668478,0.95546991,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835668679,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835668870,0.95546991,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835669072,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835669275,0.95546961,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835669475,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835669683,0.95546979,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835669982,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835670184,0.95546979,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835670483,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835670782,0.95546997,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835670982,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835671183,0.95546997,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835671379,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835671579,0.95546995,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835671786,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835671985,0.95546995,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835672187,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835672386,0.95547015,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835672686,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835672887,0.95547007,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835673184,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835673389,0.95546989,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835673581,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835673886,0.95546922,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835674086,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835674287,0.95546897,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835674486,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835674685,0.95546847,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835674885,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835675086,0.95546847,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835675285,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835675486,0.95546881,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835675686,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835675889,0.95234908,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835676089,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835676389,0.95234886,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835676591,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835676793,0.95234851,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835676985,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835677185,0.9523485,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835677387,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835677591,0.95234794,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835677787,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835677991,0.95234794,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835678191,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835678393,0.95234905,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835678591,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835678894,0.95234908,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835679089,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835689015,0.95233845,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835689313,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835689506,0.95233809,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835689707,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835689910,0.95233779,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835690109,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835690314,0.95233779,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835690515,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835690718,0.95233773,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835690920,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835691213,0.95233745,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835691516,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835691715,0.95233636,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835691918,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835692214,0.95233636,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835692515,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835692714,0.95233552,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835693019,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835693213,0.95233552,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835693414,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835693613,0.95233597,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835693810,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835694019,0.95233597,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835694218,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835694414,0.95233597,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835694622,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835694823,0.9523363,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835695121,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835695313,0.95233602,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835695513,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835695714,0.95233597,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835695916,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835696215,0.95233597,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835696416,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835696716,0.95233939,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835696905,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835697112,0.95233939,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835697418,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835697718,0.95233943,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835697918,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835698119,0.95233943,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835698421,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835698719,0.95233953,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835698914,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835699116,0.95233953,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835699317,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835699517,0.95234053,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835699814,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835700015,0.95234053,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835700316,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835700516,0.95234169,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835700817,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835701123,0.95234169,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835701325,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835701513,0.95234485,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835701817,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835702017,0.95234485,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835702216,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835702422,0.95234668,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835702625,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835702826,0.95234668,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835703128,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835703423,0.95234668,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835703626,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835703819,0.95234731,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835704020,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835704319,0.95234731,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835704519,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835704825,0.95234815,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835705026,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835705321,0.95234787,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835705523,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835705710,0.95235092,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835705915,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835706328,0.95357568,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835706524,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835706826,0.95357698,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835707022,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835707220,0.95357698,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835707526,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835707726,0.95357828,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835707925,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835708225,0.95357828,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835708423,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835708625,0.95358141,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835708823,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835709024,0.95358141,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835709325,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835709525,0.95358056,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835709726,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835709926,0.95358056,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835710126,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835710314,0.95358056,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835710519,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835710731,0.95357982,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835710920,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835711119,0.95357982,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835711323,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835711522,0.95357924,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835711728,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835711923,0.95357924,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835712123,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835712330,0.95357924,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835712531,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835712721,0.95357979,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835712923,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835713124,0.95357979,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835713325,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835713532,0.95357939,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835713731,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835713936,0.95357939,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835714234,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835714432,0.95357938,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835714734,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835715034,0.95357911,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835715331,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835715531,0.9535787,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835715735,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835715935,0.95357861,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835716134,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835716449,0.95357889,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835716634,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835716831,0.95357723,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835717031,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835717328,0.95357723,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835717529,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835717736,0.95357597,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835717936,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835718137,0.95357597,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835718339,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835718539,0.95357473,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835718739,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835718944,0.95357473,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835719238,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835719438,0.95357366,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835719633,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835719932,0.95357366,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835720132,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835720336,0.95357366,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835720537,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835720740,0.95357342,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835721040,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835721339,0.95357342,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835721534,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835721735,0.95357338,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835721936,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835722235,0.95357338,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835722436,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835722632,0.95357362,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835722831,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835723142,0.95357362,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835723340,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835723542,0.95357309,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835723732,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835724039,0.95357309,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835724242,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835724441,0.95357267,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835724641,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835724843,0.95357265,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835725140,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835725340,0.95357265,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835725544,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835725741,0.95357362,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835725941,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835726145,0.95357354,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835726340,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835726541,0.95357346,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835726740,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835726941,0.95357346,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835727144,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835727347,0.95357346,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835727544,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835727744,0.95357353,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835727944,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835728147,0.95357353,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835728349,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835728547,0.95357375,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835728748,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835728949,0.95357375,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835729247,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835729446,0.95357411,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835729747,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835729941,0.95357411,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835730137,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835730438,0.95357411,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835730638,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835730849,0.95357466,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835731052,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835731263,0.95357466,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835731546,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835731736,0.95357538,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835731940,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835732147,0.95357538,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835732343,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835732545,0.9535763,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835732844,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835733039,0.9535763,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835733241,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835733441,0.95357746,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835733640,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835733843,0.95357732,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835734045,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835734338,0.95357734,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835734535,0.17074,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835734734,0.95357861,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835734948,0.17074,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835735247,0.95357861,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835735546,0.17074,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835735749,0.95358024,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835735945,0.17074,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835736149,0.95304164,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835736450,0.17074,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835736642,0.95304378,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835736943,0.17074,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835737244,0.95304406,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835737437,0.17074,2930.1,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835737642,0.95304329,2930.0,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835737842,0.17074,2930.1,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835738042,0.95304329,2930.0,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835738243,0.17074,2930.1,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835738444,0.95304268,2930.0,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835738639,0.17074,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835738841,0.95304268,2930.0,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835739050,0.17074,2930.1,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835739352,0.95304268,2930.0,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835739555,0.17074,2930.1,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835739850,0.95305219,2930.0,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835740047,0.95305219,2929.9,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835740357,0.17074,2930.1,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835740544,0.95302778,2930.0,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835740744,0.95302778,2929.9,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835740949,0.17074,2930.1,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835741253,0.95302778,2930.0,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835741454,0.17074,2930.1,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835741759,0.95300715,2930.0,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835741947,0.17074,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835742148,0.95300715,2930.0,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835742347,0.17074,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835742651,0.17074,2930.1,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835742652,0.95299229,2930.0,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835742851,0.17074,2930.1,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835743051,0.95299229,2930.0,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835743248,0.17074,2930.1,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835743451,0.95298077,2930.0,2929.2,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1766835743756,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835743958,0.95298077,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835744156,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835744361,0.95297262,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835744657,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835744857,0.95297151,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835745059,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835745258,0.95297151,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835745459,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835745650,0.95296389,2930.0,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835745847,0.17074,2930.1,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835746051,0.95296389,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835746352,0.17074,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835746661,0.95295725,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835746864,0.17074,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835747059,0.95295725,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835747263,0.17074,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835747454,0.95295167,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835747654,0.17074,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835747952,0.95295167,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835748148,0.88315496,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835748352,0.95295167,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835748554,0.88315496,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835748852,0.95294744,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835749054,0.88315496,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835749253,0.95294744,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835749449,0.88315496,2930.1,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835749659,0.95294293,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835749859,14.635,2930.0,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835752767,14.635,2930.0,2928.9,0.71241496]
["bitfinex-derivatives","ETHF0:USTF0",1766835753066,0.71241496,2929.9,2928.6,0.71241496]
["bitfinex-derivatives","ETHF0:USTF0",1766835753850,0.00512076,2929.5,2929.0,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766835759167,0.00512076,2929.5,2929.0,1.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835759369,0.00512076,2929.5,2928.6,0.71536945]
["bitfinex-derivatives","ETHF0:USTF0",1766835759964,0.00512076,2929.5,2928.6,0.00295449]
["bitfinex-derivatives","ETHF0:USTF0",1766835773176,0.88855387,2929.5,2928.6,0.00295449]
["bitfinex-derivatives","ETHF0:USTF0",1766835777596,0.88855387,2929.5,2928.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766835777792,0.88855387,2929.5,2928.1,0.98016251]
["bitfinex-derivatives","ETHF0:USTF0",1766835778596,0.88855387,2929.5,2928.1,0.98427755]
["bitfinex-derivatives","ETHF0:USTF0",1766835781699,0.17590076,2929.5,2928.1,1.69693066]
["bitfinex-derivatives","ETHF0:USTF0",1766835783699,15.88768747,2930.5,2929.0,0.71265311]
["bitfinex-derivatives","ETHF0:USTF0",1766835783895,0.17074,2930.1,2929.0,0.71265311]
["bitfinex-derivatives","ETHF0:USTF0",1766835784785,0.00512076,2929.8,2929.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766835814516,0.00512076,2929.8,2929.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766835832335,0.00512076,2929.8,2929.1,0.71248539]
["bitfinex-derivatives","ETHF0:USTF0",1766835832738,0.00512076,2929.8,2928.9,0.71248539]
["bitfinex-derivatives","ETHF0:USTF0",1766835847155,0.00512076,2929.8,2929.1,0.71248539]
["bitfinex-derivatives","ETHF0:USTF0",1766835870091,0.00512076,2929.8,2928.9,0.71248539]
["bitfinex-derivatives","ETHF0:USTF0",1766835879993,0.00512076,2929.8,2928.7,0.71246796]
["bitfinex-derivatives","ETHF0:USTF0",1766835887606,0.00512076,2929.8,2928.7,1.63822995]
["bitfinex-derivatives","ETHF0:USTF0",1766835900917,0.00512076,2929.8,2928.7,0.92576199]
["bitfinex-derivatives","ETHF0:USTF0",1766835901410,0.00512076,2929.8,2928.9,0.71246796]
["bitfinex-derivatives","ETHF0:USTF0",1766835902111,0.00512076,2929.8,2928.7,0.92576199]
["bitfinex-derivatives","ETHF0:USTF0",1766835902316,0.00512076,2929.8,2928.7,1.63822995]
["bitfinex-derivatives","ETHF0:USTF0",1766835903825,0.00512076,2929.8,2928.7,0.92576199]
["bitfinex-derivatives","ETHF0:USTF0",1766835919826,0.00512076,2929.8,2928.8,0.71246796]
["bitfinex-derivatives","ETHF0:USTF0",1766835921938,0.00512076,2929.8,2928.8,6.00008909]
["bitfinex-derivatives","ETHF0:USTF0",1766835925638,0.00512076,2929.8,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835927229,0.95844319,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835927430,0.17588076,2929.8,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835927643,0.95780966,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835927843,0.17588076,2929.8,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835928145,0.95781555,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835928342,0.17588076,2929.8,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835928535,0.95749573,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835928737,0.17588076,2929.8,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835928946,0.9574957,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835929236,0.17588076,2929.8,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835929445,0.95726941,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835929644,0.17588076,2929.8,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835929942,0.9572694,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835930144,0.17588076,2929.8,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835930340,0.95711311,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835930536,0.17588076,2929.8,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835930837,0.95711319,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835931041,0.17588076,2929.8,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835935141,1.12744161,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835935345,0.17077,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835941954,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835948367,0.95890165,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835948562,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835948863,0.95890165,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835949072,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835949262,0.95890165,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835949464,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835949664,0.95898599,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835949865,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835950068,0.95898599,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835950266,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835950566,0.9590917,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835950865,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835951067,0.9590917,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835951252,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835951455,0.95921964,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835951658,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835951854,0.95921964,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835952061,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835952262,0.95921936,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835952463,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835952663,0.95937505,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835952857,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835953058,0.95937505,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835953262,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835953461,0.95956666,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835953659,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835953870,0.95956666,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835954071,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835954263,0.95956666,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835954465,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835954672,0.95981089,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835954872,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835955070,0.95981089,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835955272,0.96015012,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835955572,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835955772,0.96015014,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835955972,0.96015014,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835956174,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835956471,0.96066145,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835956774,0.96066145,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835956975,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835957167,0.96066145,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835957367,0.96066145,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835957568,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835957769,0.96069395,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835958073,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835958074,0.96069395,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835958274,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835958478,0.96071164,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835958679,0.96071164,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835958976,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835959176,0.96071164,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835959377,0.96071164,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835959580,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835959772,0.96073286,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835959972,0.96073286,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835960178,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835960378,0.96075416,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835960677,0.96075416,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835960975,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835961173,0.96075416,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835961382,0.96075416,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835961581,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835961876,0.96078488,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835962076,0.96078488,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835962274,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835962475,0.96082353,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835962672,0.96082353,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835962865,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835963069,0.96082353,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835963380,0.96082353,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835963579,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835963772,0.96087565,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835963971,0.96087565,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835964180,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835964381,0.96096462,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835964681,0.96096462,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835964880,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835965075,0.96096589,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835965275,0.96096589,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835965479,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835965680,0.96102036,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835965882,0.96102036,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835966080,0.96102036,2929.4,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835966281,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835966582,0.96100388,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835966773,0.96100388,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835967079,0.96100388,2929.4,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835967280,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835967480,0.9609761,2929.6,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835967680,0.9609761,2929.5,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835967867,0.9609761,2929.4,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835968069,0.88345495,2929.7,2928.8,5.28762113]
["bitfinex-derivatives","ETHF0:USTF0",1766835968281,0.71268495,2929.5,2928.2,6.55228073]
["bitfinex-derivatives","ETHF0:USTF0",1766835968474,0.96097584,2929.4,2928.2,6.55228073]
["bitfinex-derivatives","ETHF0:USTF0",1766835968677,0.71268495,2929.5,2928.2,6.55228073]
["bitfinex-derivatives","ETHF0:USTF0",1766835968979,0.96088269,2929.4,2928.2,6.55228073]
["bitfinex-derivatives","ETHF0:USTF0",1766835969179,0.71268495,2929.5,2928.2,6.55228073]
["bitfinex-derivatives","ETHF0:USTF0",1766835969381,0.96087896,2929.4,2928.2,6.55228073]
["bitfinex-derivatives","ETHF0:USTF0",1766835969577,0.71268495,2929.5,2928.2,6.55228073]
["bitfinex-derivatives","ETHF0:USTF0",1766835969778,0.96080924,2929.4,2928.2,6.55228073]
["bitfinex-derivatives","ETHF0:USTF0",1766835969979,0.71268495,2929.5,2928.2,6.55228073]
["bitfinex-derivatives","ETHF0:USTF0",1766835970285,0.71268495,2929.3,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766835970480,0.71268495,2929.3,2928.2,6.55228073]
["bitfinex-derivatives","ETHF0:USTF0",1766835975490,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835975683,0.18359535,2929.4,2928.6,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835975880,0.17077,2929.6,2928.6,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835977488,0.17077,2929.6,2928.5,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835977691,0.71268495,2929.5,2928.3,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835980592,0.71268495,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766835980790,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835987701,0.95608215,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835987896,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835988098,0.95608215,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835988294,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835988494,0.95610726,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835988699,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835988899,0.95610733,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835989104,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835989307,0.95610733,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835989608,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835989800,0.95613647,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835990001,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835990200,0.95613647,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835990401,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835990699,0.95613519,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835990896,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835991092,0.95613288,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835991300,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835991597,0.95614134,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835991792,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835992004,0.95616675,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835992210,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835992402,0.95619827,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835992604,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835992908,0.9562058,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835993102,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835993303,0.95620579,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835993605,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835993900,0.95625698,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835994108,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835994312,0.95625459,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835994511,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835994714,0.95631021,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835994913,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835995106,0.95631021,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835995306,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835995507,0.95638183,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835995713,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835995904,0.95638183,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835996110,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835996310,0.95638183,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835996506,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835996720,0.95642055,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835996916,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835997117,0.95642055,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835997319,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835997616,0.95646985,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835997816,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835998016,0.95646985,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835998221,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835998520,0.95647293,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835998715,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835998915,0.95647067,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835999120,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835999319,0.95647075,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835999631,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766835999813,0.95646885,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766836000013,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766836000209,0.95646885,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766836000416,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766836000612,0.95646832,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766836000909,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766836001109,0.95646814,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766836001313,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766836001523,0.95647618,2929.4,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766836001726,0.71268495,2929.5,2928.4,0.71268495]
["bitfinex-derivatives","ETHF0:USTF0",1766836002021,0.95647618,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836002325,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836002528,0.95648471,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836002823,0.95648471,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836003027,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836003324,0.95648471,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836003523,0.95648471,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836003822,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836004024,0.9564952,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836004323,0.9564952,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836004528,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836004717,0.95650801,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836005019,0.95650801,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836005218,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836005516,0.95650801,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836005721,0.95650801,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836005920,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836006128,0.9556725,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836006318,0.9556725,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836006519,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836006724,0.95568028,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836007022,0.95568028,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836007223,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836007428,0.95568833,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836007630,0.95568833,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836007824,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836008024,0.95568949,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836008227,0.95568949,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836008425,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836008626,0.95571044,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836008931,0.95571044,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836009225,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836009429,0.95573589,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836009722,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836009723,0.95573589,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836009923,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836010122,0.95573645,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836010324,0.95573645,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836010518,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836010727,0.95573974,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836010926,0.95573974,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836011225,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836011432,0.95574384,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836011631,0.95574384,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836011929,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836012131,0.95574384,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836012430,0.95574384,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836012632,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836012835,0.95574875,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836013024,0.95574875,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836013224,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836013531,0.95574826,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836013731,0.95574826,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836013933,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836014124,0.95574826,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836014325,0.95574826,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836014624,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836014825,0.95574853,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836015125,0.95574853,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836015327,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836015526,0.95574941,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836015827,0.95574941,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836016026,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836016326,0.95574941,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836016525,0.95574941,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836016734,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836017034,0.95575092,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836017234,0.95575092,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836017532,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836017732,0.95575314,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836017935,0.95575314,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836018133,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836018334,0.95575314,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836018527,0.95575314,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836018826,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836019126,0.95575623,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836019325,0.95575623,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836019526,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836019726,0.95576087,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836019927,0.95576087,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836020128,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836020328,0.95576087,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836020534,0.95576087,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836020736,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836020938,0.95576172,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836021139,0.95576172,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836021327,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836021527,0.95576076,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836021829,0.95576076,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836022029,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836022229,0.95576115,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836022424,0.95576115,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836022625,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836022829,0.95576026,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836023040,0.95576026,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836023240,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836023537,0.95575947,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836023741,0.95575947,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836023935,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836024137,0.95575946,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836024337,0.95575946,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836024645,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836024941,0.95575834,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836025140,0.95575834,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836025440,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836025643,0.95575634,2929.5,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836025838,0.95575634,2929.4,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836026043,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836026229,0.95575634,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836026436,0.95575634,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836026643,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836026832,0.95575501,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836027029,0.95575501,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836027237,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836027435,0.95575495,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836027739,0.95575495,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836028038,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836028239,0.9557547,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836028439,0.9557547,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836028646,0.17077,2929.6,2928.2,5.83959578]
["bitfinex-derivatives","ETHF0:USTF0",1766836028846,0.95575588,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836029048,0.95575588,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836029351,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836029646,0.95575592,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836029839,0.95575592,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836030039,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836030247,0.95575592,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836030448,0.95575592,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836030646,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836030845,0.95575617,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836031144,0.95575617,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836031344,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836031642,0.95575545,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836031843,0.95575545,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836032034,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836032238,0.95575537,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836032435,0.95575537,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836032638,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836032860,0.9557551,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836033042,0.9557551,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836033342,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836033636,0.95575511,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836033839,0.95575511,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836034036,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836034240,0.95575526,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836034552,0.95575526,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836034752,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836034951,0.9557559,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836035149,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836035150,0.9557559,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836035353,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836035545,0.95575709,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836035745,0.95575709,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836035947,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836036244,0.95500879,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836036546,0.95500879,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836036744,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836036944,0.95501018,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836037148,0.95501018,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836037347,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836037548,0.95501181,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836037753,0.95501181,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836037949,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836038151,0.95501181,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836038352,0.95501181,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836038553,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836038750,0.95501372,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836038950,0.95501372,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836039250,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836039452,0.95501601,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836039651,0.95501601,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836039852,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836040049,0.95501601,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836040248,0.95501601,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836040548,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836040748,0.95501869,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836040951,0.95501869,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836041152,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836041449,0.95501901,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836041651,0.95501901,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836041851,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836042050,0.95502256,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836042253,0.95502256,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836042561,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836042749,0.95502827,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836043044,0.95502827,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836043347,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836043544,0.95502735,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836043748,0.95502735,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836043951,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836044156,0.95502737,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836044360,0.95502737,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836044559,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836044759,0.95502686,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836044957,0.95502686,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836045255,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836045458,0.95500657,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836045660,0.95500657,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836045853,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836046060,0.95500653,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836046264,0.95500653,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836046559,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836046761,0.95497888,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836046958,0.95497888,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836047162,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836047360,0.95496601,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836047562,0.95496601,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836047754,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836047954,0.95496529,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836048154,0.95496529,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836048360,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836048560,0.95495498,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836048766,0.95495498,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836048956,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836049250,0.95495498,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836049465,0.95495498,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836049663,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836049864,0.95494705,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836050166,0.95494705,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836050367,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836050566,0.95494165,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836050764,0.95494165,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836050967,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836051264,0.95494165,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836051465,0.95494165,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836051765,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836051966,0.95493643,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836052161,0.95493643,2929.4,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836052367,0.17077,2929.6,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836052667,0.95493195,2929.5,2928.2,6.55235101]
["bitfinex-derivatives","ETHF0:USTF0",1766836052965,0.95493195,2929.4,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836053266,0.95497056,2929.3,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836053565,0.17077,2929.6,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836053759,0.95495856,2929.5,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836053965,0.95495856,2929.4,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836054160,0.95495856,2929.3,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836054356,0.17077,2929.6,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836054560,0.95494603,2929.5,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836054753,0.95494603,2929.4,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836054955,0.95494603,2929.3,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836055156,0.17077,2929.6,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836055458,0.95493332,2929.5,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836055659,0.95493332,2929.4,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836055863,0.17077,2929.6,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836056070,0.95493332,2929.5,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836056273,0.95493332,2929.4,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836056568,0.17077,2929.6,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836056882,0.9549316,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836057168,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836057369,0.95489736,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836057572,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836057760,0.95490042,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836057958,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836058162,0.95490042,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836058472,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836058672,0.95489527,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836058867,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836059074,0.95489532,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836059266,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836059468,0.95489098,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836059670,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836059864,0.95489098,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836060072,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836060274,0.95490253,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836060480,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836060775,0.95489869,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836060975,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836061177,0.95489253,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836061372,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836061578,0.95488949,2929.5,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836061767,0.17077,2929.6,2928.3,0.71275523]
["bitfinex-derivatives","ETHF0:USTF0",1766836061969,0.9548892,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836062274,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836062475,0.9548414,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836062671,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836062870,0.95484139,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836063070,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836063270,0.95484139,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836063470,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836063673,0.95481038,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836063869,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836064069,0.95481044,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836064276,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836064476,0.95478561,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836064776,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836064976,0.95478561,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836065172,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836065376,0.95476598,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836065672,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836065873,0.95476598,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836066071,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836066270,0.9558508,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836066563,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836066769,0.95583625,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836066970,0.95583625,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836067271,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836067575,0.95582454,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836067770,0.95582454,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836067973,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836068273,0.95584915,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836068474,0.95584915,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836068675,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836068876,0.95584916,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836069063,0.95584916,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836069264,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836069468,0.95584986,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836069675,0.95584986,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836069879,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836070066,0.95584986,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836070263,0.95584986,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836070481,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836070677,0.95585155,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836070879,0.95585155,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836071180,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836071372,0.95585402,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836071672,0.95585402,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836071982,0.17077,2929.6,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836072279,0.9558547,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836072582,0.9558547,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836072781,0.17077,2929.6,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836072973,0.95585859,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836073172,0.95585859,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836073372,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836073574,0.95587226,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836073775,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836073977,0.95587226,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836074170,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836074376,0.95587768,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836074577,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836074879,0.95587767,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836075073,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836075273,0.95587767,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836075482,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836075784,0.95588362,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836075972,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836076173,0.95588362,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836076484,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836076780,0.95588386,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836076974,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836077172,0.95588386,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836077375,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836077676,0.95588487,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836077883,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836078081,0.95588487,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836078381,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836078682,0.9558859,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836078880,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836079081,0.9558859,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836079281,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836079582,0.95588699,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836079783,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836079983,0.95588699,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836080183,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836080481,0.955884,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836080675,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836080877,0.955884,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836081076,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836081375,0.9558882,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836081674,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836081876,0.95588528,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836082176,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836082476,0.95588662,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836082677,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836082878,0.95588662,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836083083,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836083280,0.95589076,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836083486,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836083678,0.95591244,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836083877,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836084072,0.95591244,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836084288,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836084585,0.95593402,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836084787,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836084987,0.95593401,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836085286,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836085490,0.95594885,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836085690,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836085988,0.95594885,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836086190,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836086389,0.95596461,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836086689,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836086987,0.9559649,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836087184,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836087385,0.95596517,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836087595,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836087902,0.95596517,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836088192,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836088383,0.95596706,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836088584,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836088784,0.95596706,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836088985,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836089190,0.95596706,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836089493,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836089791,0.95596902,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836090090,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836090291,0.95597094,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836090482,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836090682,0.95597652,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836090883,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836091082,0.95597652,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836091291,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836091489,0.95597938,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836091685,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836091886,0.95597966,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836092087,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836092289,0.95598063,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836092490,0.71270176,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836092685,0.95598807,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836092886,0.17077,2929.6,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836093083,0.95598802,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836093288,0.95598802,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836093583,0.88347176,2929.6,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836093788,0.95599804,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836094087,0.95599804,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836094284,0.88347176,2929.6,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836094487,0.95601124,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836094685,0.95601124,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836094888,0.88347176,2929.6,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836095095,0.95601124,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836095298,0.95601124,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836095491,0.88347176,2929.6,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836095693,0.95602753,2929.5,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836095896,0.95602753,2929.4,2928.4,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836096095,0.88347176,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836096295,0.95584383,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836096498,0.95584383,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836096698,0.88347176,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836096888,0.95584374,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836097089,0.95584374,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836097293,0.88347176,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836097495,0.95587311,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836097691,0.95587311,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836097896,0.88347176,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836098099,0.95587308,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836098301,0.95587308,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836098500,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836098700,0.95587691,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836098903,0.95587691,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836099104,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836099303,0.9558822,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836099506,0.9558822,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836099707,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836099911,0.95588228,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836100103,0.95588228,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836100411,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836100710,0.9558883,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836100902,0.9558883,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836101103,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836101304,0.95588815,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836101510,0.95588815,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836101812,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836102110,0.95589509,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836102311,0.95589509,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836102513,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836102702,0.95589812,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836102903,0.95589812,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836103108,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836103310,0.95589738,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836103608,0.95589738,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836103808,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836104014,0.95590082,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836104215,0.95590082,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836104416,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836104715,0.95590018,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836104918,0.95590018,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836105116,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836105318,0.9559004,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836105617,0.9559004,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836105814,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836106015,0.95590018,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836106217,0.95590018,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836106415,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836106616,0.95589984,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836106816,0.95589984,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836107010,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836107311,0.95589934,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836107611,0.95589934,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836107811,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836108011,0.95589904,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836108214,0.95589904,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836108414,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836108615,0.95589836,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836108817,0.95589836,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836109113,0.17077,2929.6,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836109314,0.95589162,2929.5,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836109515,0.95589162,2929.4,2928.5,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836109719,0.17077,2929.6,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836109912,0.95589122,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836110112,0.95589122,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836110312,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836110515,0.95589031,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836110717,0.95589031,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836110912,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836111116,0.95589003,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836111414,0.95589003,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836111613,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836111818,0.9558875,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836112006,0.9558875,2929.4,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836112212,0.17077,2929.6,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836112412,0.95588646,2929.5,2928.6,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836112718,1.94450999,2929.8,2928.9,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836112719,0.00512076,2929.8,2928.9,0.71270176]
["bitfinex-derivatives","ETHF0:USTF0",1766836121928,0.00512076,2929.8,2928.7,0.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1766836127733,0.00512076,2929.8,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836127934,0.00512076,2929.8,2928.7,0.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1766836133130,0.00512076,2929.8,2928.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766836133131,2.076e-05,2929.8,2929.0,0.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1766836134336,2.076e-05,2929.8,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836171560,13.94,2930.5,2929.3,0.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1766836171760,0.9525229,2930.4,2929.3,0.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1766836172060,0.9525229,2930.3,2929.3,0.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1766836172260,13.94,2930.5,2929.3,0.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1766836172466,0.00512076,2930.2,2929.3,0.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1766836174171,2.076e-05,2930.2,2929.3,0.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1766836182768,2.076e-05,2930.2,2929.3,1.44896085]
["bitfinex-derivatives","ETHF0:USTF0",1766836183171,2.076e-05,2930.2,2929.3,0.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1766836183967,2.076e-05,2930.2,2929.7,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836186574,2.076e-05,2930.2,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836186769,2.076e-05,2930.2,2929.4,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836187868,2.076e-05,2930.2,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836188075,2.076e-05,2930.2,2929.4,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836189972,2.076e-05,2930.2,2929.2,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836190173,0.7121884,2930.2,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836198281,0.7121884,2930.2,2929.1,0.71726764]
["bitfinex-derivatives","ETHF0:USTF0",1766836200793,0.71216764,2930.0,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836201798,0.71216764,2929.8,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836202594,14.77216764,2930.0,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836203289,14.06,2930.0,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836203486,0.17074,2930.1,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836203692,14.059,2930.0,2929.2,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836204298,14.059,2930.0,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836204299,0.17074,2930.1,2929.4,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836204596,14.23074,2930.1,2929.4,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836208997,14.23074,2930.1,2929.3,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836213701,0.71216764,2930.0,2929.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766836220115,14.23074,2930.1,2929.1,0.71726764]
["bitfinex-derivatives","ETHF0:USTF0",1766836221107,14.112,2930.0,2929.1,0.71726764]
["bitfinex-derivatives","ETHF0:USTF0",1766836237030,0.17074,2930.1,2929.5,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836237334,2.076e-05,2930.2,2929.7,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836237832,2.076e-05,2930.2,2929.5,0.71216764]
["bitfinex-derivatives","ETHF0:USTF0",1766836243935,2.076e-05,2930.2,2929.2,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836257145,0.00353138,2931.0,2929.8,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836257345,0.94426053,2930.9,2929.8,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836257543,0.00353138,2931.0,2929.8,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836258141,0.00512076,2930.7,2929.8,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836265047,0.00512076,2930.7,2929.6,0.87881869]
["bitfinex-derivatives","ETHF0:USTF0",1766836265556,0.00512076,2930.7,2929.6,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836265947,0.00512076,2930.7,2929.5,0.86846946]
["bitfinex-derivatives","ETHF0:USTF0",1766836267962,0.00512076,2930.7,2929.7,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836274059,0.00512076,2930.7,2929.5,0.86846946]
["bitfinex-derivatives","ETHF0:USTF0",1766836274254,0.00512076,2930.7,2929.6,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836275765,0.00512076,2930.7,2929.9,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836279259,0.00512076,2930.7,2930.2,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836279462,0.00512076,2930.7,2930.2,0.71662818]
["bitfinex-derivatives","ETHF0:USTF0",1766836279868,0.00353138,2931.0,2930.2,0.71662818]
["bitfinex-derivatives","ETHF0:USTF0",1766836280065,0.00208217,2931.5,2930.2,0.71662818]
["bitfinex-derivatives","ETHF0:USTF0",1766836280855,0.00512076,2931.1,2930.2,0.71662818]
["bitfinex-derivatives","ETHF0:USTF0",1766836281056,0.00895103,2931.1,2930.2,0.71662818]
["bitfinex-derivatives","ETHF0:USTF0",1766836281260,0.00736165,2931.1,2930.5,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836281665,0.00736165,2931.1,2930.2,0.71662818]
["bitfinex-derivatives","ETHF0:USTF0",1766836284767,0.00208217,2931.5,2930.5,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836285666,0.00208217,2931.5,2930.8,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836285857,0.00512076,2931.4,2930.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836286061,0.00456332,2931.5,2930.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836286262,40.97062,2932.2,2931.1,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836286556,0.17062,2932.2,2931.1,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836286967,0.00512076,2931.9,2931.1,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836287175,0.0082942,2931.9,2931.1,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836293264,0.17059,2932.7,2931.0,0.99222226]
["bitfinex-derivatives","ETHF0:USTF0",1766836293467,0.17059,2932.7,2931.9,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836294263,0.00341388,2932.6,2931.9,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836294665,0.00311656,2932.7,2931.9,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836295763,40.97055,2933.4,2932.4,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836295963,0.17055,2933.4,2932.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836296571,0.01155278,2933.0,2932.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836296867,0.01492203,2933.0,2932.6,0.00787865]
["bitfinex-derivatives","ETHF0:USTF0",1766836297074,0.02310556,2932.8,2932.6,0.00787865]
["bitfinex-derivatives","ETHF0:USTF0",1766836297375,0.00336925,2933.0,2932.6,0.00787865]
["bitfinex-derivatives","ETHF0:USTF0",1766836297982,0.01155278,2932.8,2932.6,0.00787865]
["bitfinex-derivatives","ETHF0:USTF0",1766836298275,0.00336925,2933.0,2932.6,0.00787865]
["bitfinex-derivatives","ETHF0:USTF0",1766836298873,0.17051,2934.0,2932.7,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836299383,40.97051,2934.0,2932.7,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836299969,40.97398137,2934.0,2932.7,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836300168,0.17052,2933.9,2932.7,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836300369,0.17052,2933.9,2932.6,0.00787865]
["bitfinex-derivatives","ETHF0:USTF0",1766836300370,0.17053,2933.8,2932.6,0.00787865]
["bitfinex-derivatives","ETHF0:USTF0",1766836300773,0.17053,2933.8,2932.1,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836300774,0.71222755,2933.8,2932.1,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836300979,0.17054,2933.5,2932.1,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836301880,0.00512076,2933.1,2932.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836303075,0.00512076,2933.1,2932.1,0.0039755]
["bitfinex-derivatives","ETHF0:USTF0",1766836303972,0.00512076,2933.1,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836304273,0.17399137,2934.0,2932.8,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836305281,0.00512076,2933.7,2932.8,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836305580,0.00512076,2933.7,2933.1,0.71222755]
["bitfinex-derivatives","ETHF0:USTF0",1766836305971,0.00512076,2933.7,2932.7,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836306770,0.00512076,2933.7,2932.9,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836307179,0.00512076,2933.7,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836307370,0.00512076,2933.7,2932.8,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836308584,0.88113634,2933.6,2932.5,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836308773,0.17054,2933.5,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836309080,0.71059634,2933.4,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836309273,0.71059634,2933.4,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836309874,0.17055,2933.3,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836310075,0.00512076,2933.7,2932.8,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836310279,0.00512076,2933.7,2933.0,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836311876,0.00512076,2933.7,2932.3,0.7157171]
["bitfinex-derivatives","ETHF0:USTF0",1766836312083,0.00512076,2933.7,2932.9,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836316280,0.17052,2933.9,2933.0,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836316484,0.00347137,2934.0,2933.6,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836316674,0.00347137,2934.0,2933.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836316874,0.01661271,2934.1,2933.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836317076,0.71059634,2934.4,2933.1,4.44240305]
["bitfinex-derivatives","ETHF0:USTF0",1766836317382,0.71059634,2934.4,2933.2,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836317779,0.71059634,2934.4,2933.3,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836317986,0.7142249,2934.4,2933.3,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836318188,0.00362856,2934.4,2933.3,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836318488,0.88111634,2934.0,2932.7,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836318887,0.88111634,2934.0,2932.4,4.43621419]
["bitfinex-derivatives","ETHF0:USTF0",1766836319083,0.71059634,2933.8,2932.8,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836319582,0.71059634,2933.8,2932.4,4.43621419]
["bitfinex-derivatives","ETHF0:USTF0",1766836319780,0.71059634,2933.8,2932.6,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836320574,0.17053,2933.7,2932.3,2.04713262]
["bitfinex-derivatives","ETHF0:USTF0",1766836320884,0.71059634,2933.4,2932.3,2.04713262]
["bitfinex-derivatives","ETHF0:USTF0",1766836321275,0.71059634,2933.6,2932.5,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836323878,0.17053,2933.7,2932.5,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836324080,1.64708373,2933.6,2932.5,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836324290,0.71059634,2933.6,2932.5,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836324888,0.17053,2933.7,2932.7,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836325087,0.93677676,2933.6,2932.7,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836325287,0.17053,2933.7,2932.7,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836325583,0.93683276,2933.6,2932.7,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836325790,0.71059634,2933.6,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836325983,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836326989,0.93693741,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836327188,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836327581,0.93701153,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836327787,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836327995,0.93701944,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836328187,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836328386,0.93708707,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836328586,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836328778,0.93709008,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836328983,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836329293,0.93704039,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836329493,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836329688,0.93706704,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836329885,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836330191,0.93706704,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836330386,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836330588,0.93704742,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836330793,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836330994,0.9370474,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836331190,0.71059634,2933.6,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836331385,0.17053,2933.7,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836331585,0.17054,2933.5,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836331895,0.71059634,2933.3,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836334388,0.17055,2933.4,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836334589,0.17055,2933.4,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836334984,0.17055,2933.4,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836334985,0.88114634,2933.4,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836335889,0.17055,2933.4,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836337395,0.88114634,2933.4,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836337595,0.88114634,2933.4,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836342799,0.17055,2933.4,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836344199,0.17055,2933.4,2932.5,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836348604,1.22668747,2934.3,2932.5,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836348906,0.71059634,2933.8,2932.6,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836349102,0.71059634,2933.6,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836349410,0.71059634,2933.6,2932.5,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836349709,0.17052,2933.9,2932.5,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836350008,0.71059634,2933.8,2932.5,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836350306,0.71059634,2933.8,2932.6,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836351012,0.17052,2933.9,2932.6,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836351307,0.71059634,2933.7,2932.6,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836353807,0.71059634,2933.5,2932.4,0.71059634]
["bitfinex-derivatives","ETHF0:USTF0",1766836354008,0.71059634,2933.5,2932.3,0.7157171]
["bitfinex-derivatives","ETHF0:USTF0",1766836354401,0.88113634,2933.5,2932.3,0.7157171]
["bitfinex-derivatives","ETHF0:USTF0",1766836355206,0.71059634,2933.3,2932.3,0.7157171]
["bitfinex-derivatives","ETHF0:USTF0",1766836355411,0.71059634,2933.3,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836355806,0.71059634,2933.1,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836356511,0.71059634,2933.3,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836360818,0.17055,2933.4,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836361116,0.71059634,2933.2,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836364719,0.71059634,2933.3,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836367920,0.17055,2933.4,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836370121,0.17056,2933.3,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836370415,0.17056,2933.2,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836373027,0.17056,2933.2,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766836373225,0.17056,2933.2,2931.4,6.40006293]
["bitfinex-derivatives","ETHF0:USTF0",1766836373226,0.17057,2933.0,2931.4,6.40006293]
["bitfinex-derivatives","ETHF0:USTF0",1766836374321,0.00512076,2932.5,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836379224,0.00512076,2932.5,2931.4,6.40422328]
["bitfinex-derivatives","ETHF0:USTF0",1766836380330,0.00512076,2932.5,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836395139,0.00512076,2932.5,2931.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836395444,0.00512076,2932.5,2931.4,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1766836396341,0.00512076,2932.5,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836400857,0.17572076,2932.5,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836401053,0.17572076,2932.5,2931.4,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1766836402048,0.17572076,2932.5,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836403762,0.71093519,2932.3,2931.4,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1766836403962,0.71458695,2932.3,2931.4,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1766836404663,0.71458695,2932.3,2931.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836405554,0.71458695,2932.3,2931.4,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1766836406558,0.00365176,2932.3,2931.6,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766836412061,0.00512076,2932.5,2931.6,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766836412264,5.59493519,2933.4,2931.7,4.52744317]
["bitfinex-derivatives","ETHF0:USTF0",1766836412464,5.59493519,2933.4,2931.6,0.71434907]
["bitfinex-derivatives","ETHF0:USTF0",1766836412465,0.17058,2932.9,2931.6,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766836413170,0.00512076,2932.5,2931.6,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766836420070,0.17572076,2932.5,2931.6,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766836420270,0.17061,2932.4,2931.6,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766836420469,0.17061,2932.4,2931.4,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1766836421355,0.17061,2932.4,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836426968,14.00361,2932.4,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836430062,14.71495678,2932.4,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836433972,13.864,2932.3,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836436165,0.17061,2932.4,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836436369,14.03861,2932.4,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836449984,13.928,2932.3,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836451075,13.928,2932.3,2931.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836451984,13.928,2932.3,2931.4,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1766836453086,0.17062,2932.2,2931.4,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1766836453379,0.71134678,2932.1,2931.0,0.71134678]
["bitfinex-derivatives","ETHF0:USTF0",1766836454182,0.71134678,2932.1,2931.0,0.71473552]
["bitfinex-derivatives","ETHF0:USTF0",1766836454384,0.71134678,2931.9,2931.0,0.00338874]
["bitfinex-derivatives","ETHF0:USTF0",1766836462991,0.17063,2932.0,2931.0,0.71473552]
["bitfinex-derivatives","ETHF0:USTF0",1766836466493,0.17063,2932.0,2931.0,0.00338874]
["bitfinex-derivatives","ETHF0:USTF0",1766836466696,0.17063,2932.0,2931.0,0.71473552]
["bitfinex-derivatives","ETHF0:USTF0",1766836466889,0.17063,2932.0,2931.1,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1766836471000,0.88198678,2931.9,2931.1,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1766836471700,0.71134678,2931.7,2931.1,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1766836473600,0.88198678,2931.9,2931.1,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1766836487903,0.17065,2931.7,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766836488106,0.71134678,2931.3,2930.1,0.71134678]
["bitfinex-derivatives","ETHF0:USTF0",1766836488305,0.00512076,2931.0,2930.3,0.71134678]
["bitfinex-derivatives","ETHF0:USTF0",1766836489003,0.00512076,2931.0,2930.3,0.71576114]
["bitfinex-derivatives","ETHF0:USTF0",1766836490006,0.00512076,2931.0,2930.4,0.71134678]
["bitfinex-derivatives","ETHF0:USTF0",1766836491905,0.00512076,2931.0,2930.3,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1766836505629,0.17066,2931.6,2930.6,0.71173573]
["bitfinex-derivatives","ETHF0:USTF0",1766836506832,0.00512076,2931.4,2930.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836512236,0.00512076,2931.4,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836515531,13.729,2932.7,2931.0,0.71173573]
["bitfinex-derivatives","ETHF0:USTF0",1766836515833,0.94359669,2932.6,2931.0,0.71173573]
["bitfinex-derivatives","ETHF0:USTF0",1766836516027,0.94359669,2932.5,2931.0,0.71173573]
["bitfinex-derivatives","ETHF0:USTF0",1766836516227,0.94359669,2932.4,2931.0,0.71173573]
["bitfinex-derivatives","ETHF0:USTF0",1766836516427,0.00512076,2932.0,2931.0,0.71173573]
["bitfinex-derivatives","ETHF0:USTF0",1766836529244,0.00512076,2932.0,2931.3,0.71173573]
["bitfinex-derivatives","ETHF0:USTF0",1766836531936,0.00512076,2932.0,2931.1,0.71173573]
["bitfinex-derivatives","ETHF0:USTF0",1766836537954,0.00512076,2932.0,2931.0,0.71173573]
["bitfinex-derivatives","ETHF0:USTF0",1766836551567,0.00512076,2932.0,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836551958,0.00512076,2932.0,2931.2,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836563371,0.00512076,2932.0,2931.4,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836565167,0.00512076,2932.0,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836565368,0.00512076,2932.0,2931.1,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836566669,2.4547234,2933.4,2931.0,1.3555436]
["bitfinex-derivatives","ETHF0:USTF0",1766836566973,0.00319776,2932.9,2931.8,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836567775,0.00512076,2932.6,2931.8,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836569675,0.00512076,2932.6,2932.0,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836574278,0.00512076,2932.6,2931.6,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836574469,0.00512076,2932.6,2932.0,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836574777,0.00512076,2932.6,2931.8,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836581479,0.00512076,2932.6,2932.0,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836586987,0.00512076,2932.6,2931.3,1.37911342]
["bitfinex-derivatives","ETHF0:USTF0",1766836587191,0.00512076,2932.6,2931.7,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836587881,0.00512076,2932.6,2931.9,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836601202,0.17059,2932.8,2931.9,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836601409,0.17059,2932.8,2932.1,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836601905,0.17059,2932.8,2932.0,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836602108,0.17059,2932.8,2931.3,1.37911342]
["bitfinex-derivatives","ETHF0:USTF0",1766836602297,0.00512076,2932.3,2932.0,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836602499,0.17059,2932.8,2932.0,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836603408,0.00512076,2932.7,2932.0,0.7114067]
["bitfinex-derivatives","ETHF0:USTF0",1766836613913,0.00512076,2932.7,2931.6,0.71100108]
["bitfinex-derivatives","ETHF0:USTF0",1766836618807,0.00512076,2932.7,2931.3,1.37911342]
["bitfinex-derivatives","ETHF0:USTF0",1766836619113,0.00512076,2932.7,2931.6,0.71100108]
["bitfinex-derivatives","ETHF0:USTF0",1766836623617,0.00512076,2932.7,2931.3,1.37911342]
["bitfinex-derivatives","ETHF0:USTF0",1766836623820,0.00512076,2932.7,2931.5,0.71100108]
["bitfinex-derivatives","ETHF0:USTF0",1766836635729,0.00512076,2932.7,2931.2,18.62266332]
["bitfinex-derivatives","ETHF0:USTF0",1766836635923,0.00512076,2932.7,2931.2,15.57672192]
["bitfinex-derivatives","ETHF0:USTF0",1766836636125,0.00512076,2932.7,2931.3,4.36978584]
["bitfinex-derivatives","ETHF0:USTF0",1766836636430,0.00512076,2932.7,2931.2,15.57672192]
["bitfinex-derivatives","ETHF0:USTF0",1766836637820,0.17571076,2932.7,2931.2,15.57672192]
["bitfinex-derivatives","ETHF0:USTF0",1766836638529,0.88160108,2932.6,2931.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766836640033,0.1706,2932.5,2931.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766836640531,0.1706,2932.5,2931.0,1.31142835]
["bitfinex-derivatives","ETHF0:USTF0",1766836642526,0.1706,2932.5,2930.9,0.71100108]
["bitfinex-derivatives","ETHF0:USTF0",1766836643330,0.1706,2932.4,2930.9,0.71100108]
["bitfinex-derivatives","ETHF0:USTF0",1766836644731,0.88161108,2932.3,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836647131,0.17062,2932.1,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836647324,0.17062,2932.1,2930.8,0.71102184]
["bitfinex-derivatives","ETHF0:USTF0",1766836658741,0.17062,2932.1,2930.9,4.44091992]
["bitfinex-derivatives","ETHF0:USTF0",1766836662851,0.17062,2932.1,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836663149,0.71100108,2932.0,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836663945,0.71100108,2932.3,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836664145,0.9355286,2932.2,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836664356,0.71100108,2932.3,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836664638,0.17063,2931.9,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836666051,0.88163108,2931.9,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836666259,0.17064,2931.8,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836668249,0.17064,2931.7,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836674055,0.17064,2931.7,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836674350,0.17064,2931.7,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836676654,0.17064,2931.7,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836681968,0.17064,2931.7,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836685564,0.17064,2931.7,2930.8,0.71152779]
["bitfinex-derivatives","ETHF0:USTF0",1766836686967,0.17064,2931.7,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836687166,0.17064,2931.7,2930.8,0.71152779]
["bitfinex-derivatives","ETHF0:USTF0",1766836691067,0.17064,2931.7,2931.0,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836693958,0.88211703,2932.3,2931.2,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836694161,0.94842449,2932.2,2931.2,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836694367,0.94842449,2932.1,2931.2,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836694574,0.94842449,2932.0,2931.2,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836694778,0.88211703,2932.3,2931.2,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836695071,0.94832911,2932.2,2931.0,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836695276,0.94832911,2932.1,2931.0,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836695475,0.94832911,2932.0,2931.0,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836695676,0.17061,2932.2,2931.0,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836695878,1.83037918,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836696078,0.94825215,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836696871,0.88212703,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836701278,0.94732078,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836701476,0.88212703,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836701684,0.94732759,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836701878,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836702081,0.94732725,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836702382,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836702582,0.94733194,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836702789,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836703089,0.94733194,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836703282,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836703484,0.94734261,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836703680,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836703893,0.94734257,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836704094,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836704294,0.94734196,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836704497,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836704797,0.94733946,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836704994,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836705187,0.94734084,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836705387,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836705587,0.94734993,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836705798,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836705999,0.94734993,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836706294,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836706499,0.94736312,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836706697,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836706994,0.94736312,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836707295,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836707496,0.94737861,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836707693,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836707891,0.94737861,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836708092,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836715103,0.94742413,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836715304,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836717203,0.9474808,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836717403,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836717706,0.94748835,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836717905,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836718206,0.94748835,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836718502,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836718802,0.94753137,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836719004,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836719203,0.94753137,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836719404,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836719605,0.94758693,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836719905,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836720104,0.94758693,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836720306,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836720507,0.9476525,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836720709,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836720908,0.94765279,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836721106,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836721406,0.9477324,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836721603,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836721805,0.9477324,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836722006,0.17062,2932.1,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836722306,1.1183524,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836722498,0.17062,2932.0,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836725812,0.17063,2931.9,2930.9,0.71150703]
["bitfinex-derivatives","ETHF0:USTF0",1766836726814,0.17063,2931.9,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836741520,13.74663,2931.9,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836742419,0.17064,2931.8,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836776760,0.17064,2931.7,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836802181,0.17064,2931.7,2930.9,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836804184,0.17064,2931.7,2930.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836804482,0.17064,2931.7,2930.9,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836805979,1.22546975,2932.5,2931.3,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836805980,1.93709064,2932.5,2931.3,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836806277,0.94306165,2932.4,2931.3,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836806478,0.94306165,2932.3,2931.3,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836806681,0.17061,2932.3,2931.5,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836806987,0.00512076,2932.7,2931.7,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836807288,0.00512076,2932.7,2931.9,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836809782,0.00512076,2932.7,2932.1,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836810184,0.00319776,2932.9,2932.3,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836810486,0.17053,2933.6,2932.3,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836810689,0.88215089,2933.6,2932.5,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836811195,0.17053,2933.6,2932.5,0.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1766836811489,0.00512076,2933.3,2932.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836884051,0.17054,2933.4,2932.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836884245,13.81084,2933.4,2932.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836885144,13.81423312,2933.4,2932.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836896858,13.81423312,2933.4,2932.5,0.00363271]
["bitfinex-derivatives","ETHF0:USTF0",1766836897762,13.81423312,2933.4,2932.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836902767,13.81423312,2933.4,2932.5,0.00363271]
["bitfinex-derivatives","ETHF0:USTF0",1766836903665,0.17055,2933.3,2932.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836903858,0.17055,2933.3,2932.5,0.00363271]
["bitfinex-derivatives","ETHF0:USTF0",1766836903859,0.17055,2933.3,2932.5,3.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766836904063,0.17055,2933.3,2931.8,3.03729102]
["bitfinex-derivatives","ETHF0:USTF0",1766836904263,0.17056,2933.2,2931.7,11.69907321]
["bitfinex-derivatives","ETHF0:USTF0",1766836904873,0.17056,2933.2,2932.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836905070,0.17056,2933.2,2932.2,0.00914657]
["bitfinex-derivatives","ETHF0:USTF0",1766836909584,0.88134819,2933.1,2932.2,0.00914657]
["bitfinex-derivatives","ETHF0:USTF0",1766836914486,0.71078819,2932.8,2931.7,13.17066275]
["bitfinex-derivatives","ETHF0:USTF0",1766836914688,0.17059,2932.7,2931.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766836914888,0.17059,2932.7,2931.2,6.83158144]
["bitfinex-derivatives","ETHF0:USTF0",1766836915691,0.17059,2932.7,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836916381,0.1706,2932.5,2931.2,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1766836916578,12.8686,2932.5,2931.2,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1766836917392,12.8686,2932.5,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836917588,12.8686,2932.5,2931.2,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1766836917891,0.71078819,2932.3,2931.2,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1766836918590,0.88138819,2932.4,2931.2,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1766836918790,0.1706,2932.4,2931.2,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1766836919489,13.634,2932.3,2931.2,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1766836920088,14.34540263,2932.3,2931.2,0.71400875]
["bitfinex-derivatives","ETHF0:USTF0",1766836920896,0.71140263,2932.1,2931.2,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1766836921797,0.71140263,2931.9,2931.2,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1766836921987,0.00512076,2931.8,2931.2,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1766836922794,0.00512076,2931.8,2930.8,0.71140263]
["bitfinex-derivatives","ETHF0:USTF0",1766836923697,0.00512076,2931.8,2931.0,0.71140263]
["bitfinex-derivatives","ETHF0:USTF0",1766836923896,0.00512076,2931.8,2931.0,0.71477766]
["bitfinex-derivatives","ETHF0:USTF0",1766836924795,0.17061,2932.2,2931.2,0.71140263]
["bitfinex-derivatives","ETHF0:USTF0",1766836925899,0.00512076,2932.0,2931.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836930101,0.00512076,2932.0,2931.4,0.71652339]
["bitfinex-derivatives","ETHF0:USTF0",1766836932908,0.00512076,2932.0,2931.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836934107,0.17058,2932.8,2931.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836934315,0.88198263,2932.8,2931.7,0.71140263]
["bitfinex-derivatives","ETHF0:USTF0",1766836934899,0.17058,2932.8,2931.7,0.71140263]
["bitfinex-derivatives","ETHF0:USTF0",1766836935102,0.00512076,2932.5,2931.7,0.71140263]
["bitfinex-derivatives","ETHF0:USTF0",1766836937612,0.00512076,2932.5,2931.5,0.71140263]
["bitfinex-derivatives","ETHF0:USTF0",1766836942913,0.00512076,2932.5,2931.7,0.71140263]
["bitfinex-derivatives","ETHF0:USTF0",1766836943817,0.00512076,2932.5,2931.5,0.71140263]
["bitfinex-derivatives","ETHF0:USTF0",1766836946112,0.00512076,2932.5,2931.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836946312,0.00512076,2932.5,2931.5,0.71140263]
["bitfinex-derivatives","ETHF0:USTF0",1766836947918,0.71652339,2932.5,2931.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836951422,0.00512076,2932.5,2931.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836953717,0.71140263,2932.2,2931.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836953917,0.71140263,2932.0,2931.0,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1766836954116,0.71140263,2932.0,2931.0,0.71477766]
["bitfinex-derivatives","ETHF0:USTF0",1766836955021,0.71140263,2932.0,2931.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836963929,0.88203263,2932.0,2931.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836966626,0.71140263,2931.8,2931.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766836966829,0.71140263,2931.8,2931.0,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1766836970236,0.88203263,2932.0,2931.0,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1766836973349,0.17063,2932.0,2931.0,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1766836979762,0.88203263,2931.9,2931.0,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1766836979960,0.17063,2931.9,2931.0,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1766837014880,0.17063,2931.9,2930.4,7.24881036]
["bitfinex-derivatives","ETHF0:USTF0",1766837015885,0.17063,2931.9,2930.4,7.2531509]
["bitfinex-derivatives","ETHF0:USTF0",1766837017785,0.17064,2931.8,2930.4,7.2531509]
["bitfinex-derivatives","ETHF0:USTF0",1766837020087,0.17064,2931.8,2930.4,6.54148469]
["bitfinex-derivatives","ETHF0:USTF0",1766837025795,0.17064,2931.8,2930.5,0.71166621]
["bitfinex-derivatives","ETHF0:USTF0",1766837027193,0.17064,2931.8,2930.4,6.54148469]
["bitfinex-derivatives","ETHF0:USTF0",1766837030401,0.17064,2931.8,2930.5,0.71166621]
["bitfinex-derivatives","ETHF0:USTF0",1766837031700,0.17064,2931.8,2930.4,6.54148469]
["bitfinex-derivatives","ETHF0:USTF0",1766837032003,0.17064,2931.8,2930.4,7.2531509]
["bitfinex-derivatives","ETHF0:USTF0",1766837042015,0.17064,2931.8,2930.9,0.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1766837048818,0.17064,2931.8,2930.4,6.54148469]
["bitfinex-derivatives","ETHF0:USTF0",1766837049115,0.88219367,2931.7,2930.6,0.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1766837058828,0.17064,2931.7,2930.6,0.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1766837059134,0.17064,2931.7,2930.8,0.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1766837086252,0.17064,2931.7,2930.6,0.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1766837101355,0.17064,2931.7,2930.4,1.45509776]
["bitfinex-derivatives","ETHF0:USTF0",1766837101660,0.17064,2931.7,2930.6,0.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1766837102364,0.17064,2931.7,2930.8,0.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1766837102656,0.17064,2931.7,2930.4,1.45509776]
["bitfinex-derivatives","ETHF0:USTF0",1766837102657,0.17061,2932.3,2931.4,0.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1766837104059,0.17061,2932.3,2930.9,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837111060,0.17061,2932.2,2930.9,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837123568,0.17061,2932.2,2930.7,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837123764,0.88200436,2932.1,2930.4,1.45509776]
["bitfinex-derivatives","ETHF0:USTF0",1766837126068,0.17063,2932.0,2930.4,1.45509776]
["bitfinex-derivatives","ETHF0:USTF0",1766837128272,0.17063,2931.9,2930.4,1.45509776]
["bitfinex-derivatives","ETHF0:USTF0",1766837135976,0.17063,2931.9,2930.5,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837148584,0.17063,2931.9,2930.5,5.80738436]
["bitfinex-derivatives","ETHF0:USTF0",1766837153084,0.17063,2931.9,2930.8,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837159793,0.17572076,2932.5,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837159994,0.94246763,2932.4,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837160195,0.17572076,2932.5,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837160392,0.94246296,2932.4,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837160592,0.17572076,2932.5,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837160897,0.94246506,2932.4,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837161095,0.17572076,2932.5,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837161395,0.94246618,2932.4,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837161697,0.17572076,2932.5,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837161894,0.94228559,2932.4,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837162085,0.17572076,2932.5,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837162287,0.94228573,2932.4,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837162492,0.17572076,2932.5,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837162695,0.94214747,2932.4,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837162994,0.17572076,2932.5,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837163193,0.94214852,2932.4,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837163395,0.17572076,2932.5,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837163583,0.94204062,2932.4,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837163787,0.17572076,2932.5,2931.1,0.71138436]
["bitfinex-derivatives","ETHF0:USTF0",1766837163984,0.94204088,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837164203,0.88703057,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837164503,0.94204149,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837164701,0.88703057,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837164898,0.94195741,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837165099,0.88703057,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837165306,0.94196061,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837165598,0.88703057,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837165801,0.94189398,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837166013,0.88703057,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837166302,0.94189157,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837166499,0.88703057,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837166800,0.9418391,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837166999,0.88703057,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837167203,0.94183249,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837167397,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837167598,0.94179177,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837167798,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837172208,0.17572076,2932.5,2931.6,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837172408,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837180322,0.71130981,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837180618,0.71130981,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837188831,0.17572076,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837189033,0.94145679,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837189332,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837189628,0.94167513,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837189829,0.17572076,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837190029,0.94167513,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837190230,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837190422,0.94167766,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837190619,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837190827,0.94167774,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837191032,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837191226,0.94167774,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837191432,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837191626,0.94168388,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837191832,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837192032,0.94168386,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837192224,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837192425,0.94168725,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837192633,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837192834,0.94169001,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837193035,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837193336,0.94169001,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837193533,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837193733,0.94169718,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837193935,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837194232,0.94169718,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837194425,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837194626,0.94170673,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837194835,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837195036,0.94170673,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837195238,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837195534,0.94171787,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837195724,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837195926,0.94171787,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837196127,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837196327,0.94171938,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837196529,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837196726,0.94173094,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837196938,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837197125,0.94173094,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837197328,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837197529,0.94174653,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837197829,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837198026,0.94174653,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837198237,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837198440,0.94176123,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837198737,0.94176123,2932.3,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837198939,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837199141,0.94176123,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837199340,0.94176123,2932.3,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837199544,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837199733,0.9417793,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837199936,0.9417793,2932.3,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837200135,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837200338,0.9417793,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837200632,0.9417793,2932.3,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837200833,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837201033,0.94180292,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837201242,0.94180292,2932.3,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837201443,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837201648,0.94184065,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837201835,0.94184065,2932.3,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837202036,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837202335,0.94184065,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837202633,0.94184065,2932.3,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837202833,0.88703057,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837203030,0.94184098,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837203236,0.94184098,2932.3,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837203431,0.17572076,2932.5,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837203637,0.941844,2932.4,2931.2,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837203946,0.941844,2932.3,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837204247,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837204541,0.94184572,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837204845,0.94184572,2932.3,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837205043,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837205234,0.94184572,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837205432,0.94184572,2932.3,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837205636,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837205936,0.94184733,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837206132,0.94184733,2932.3,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837206331,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837206543,0.9418495,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837206745,0.9418495,2932.3,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837206942,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837207143,0.94321633,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837207347,0.94321633,2932.3,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837207540,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837207741,0.94321872,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837208042,0.94321872,2932.3,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837208242,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837208439,0.94322142,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837208637,0.94322142,2932.3,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837208837,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837209144,0.94322143,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837209345,0.94322143,2932.3,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837209532,0.17572076,2932.5,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837209739,0.94322443,2932.4,2931.4,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837209939,0.94322443,2932.3,2931.3,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837210139,0.17572076,2932.5,2931.3,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837210440,0.94322445,2932.4,2931.3,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837210640,0.94322445,2932.3,2931.3,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837210947,0.17572076,2932.5,2931.3,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837211145,0.94321319,2932.4,2931.3,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837211346,0.17572076,2932.5,2931.3,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837216346,0.17572076,2932.5,2930.8,1.45732804]
["bitfinex-derivatives","ETHF0:USTF0",1766837216547,0.17572076,2932.5,2931.3,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837221558,0.17572076,2932.5,2931.9,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837221755,1.39894237,2933.2,2932.1,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837221959,0.94260108,2933.1,2932.1,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837222155,0.94260108,2933.0,2932.1,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837222461,0.17056,2933.2,2932.3,0.71130981]
["bitfinex-derivatives","ETHF0:USTF0",1766837222658,0.00512076,2933.0,2932.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837222867,0.00512076,2933.0,2932.5,0.00765494]
["bitfinex-derivatives","ETHF0:USTF0",1766837226065,0.17056,2933.2,2932.5,0.00765494]
["bitfinex-derivatives","ETHF0:USTF0",1766837226959,0.00512076,2933.1,2932.5,0.00765494]
["bitfinex-derivatives","ETHF0:USTF0",1766837243574,0.88137025,2933.0,2931.6,1.44756456]
["bitfinex-derivatives","ETHF0:USTF0",1766837244481,0.88137025,2933.0,2932.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837251288,0.94146981,2932.9,2932.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837251488,0.88137025,2933.0,2932.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837251789,0.94146981,2932.9,2932.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837251983,0.88137025,2933.0,2932.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837252185,1.11203981,2932.9,2932.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837252384,0.17057,2932.9,2932.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837263695,6.69157,2932.9,2932.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837266401,0.17058,2932.8,2932.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837267293,0.1706,2932.5,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837280698,1.23350313,2933.1,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837280897,7.92262788,2933.0,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837281098,0.94105788,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837281304,0.94105788,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837281506,0.17057,2933.0,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837281704,1.11157238,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837281905,0.94100238,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837282104,0.17057,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837282306,0.94101124,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837282502,0.17057,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837282702,0.9410112,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837283007,0.17057,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837283212,0.94100994,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837283512,0.17057,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837283713,0.94102243,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837283921,0.17057,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837284104,0.94102243,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837284304,0.17057,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837284608,0.94103688,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837284809,0.17057,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837285113,0.94103618,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837285312,0.17057,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837285609,0.94105385,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837285809,0.00512076,2933.1,2931.8,0.71080025]
["bitfinex-derivatives","ETHF0:USTF0",1766837286012,0.94100863,2933.0,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837286213,0.94100863,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837286418,0.00512076,2933.1,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837286609,0.94103518,2933.0,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837286809,0.94103518,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837287116,0.17568076,2933.1,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837287314,0.9410374,2933.0,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837287517,0.9410374,2932.9,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837287706,0.17568076,2933.1,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837287902,0.71116981,2932.8,2931.6,0.71397369]
["bitfinex-derivatives","ETHF0:USTF0",1766837291116,0.71116981,2933.0,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837291316,0.9410525,2932.9,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837291520,0.71116981,2933.0,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837291713,0.9410525,2932.9,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837291913,0.71116981,2933.0,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837292116,0.9410525,2932.9,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837292314,0.71116981,2933.0,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837292516,0.94105599,2932.9,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837292722,0.71116981,2933.0,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837292922,0.94105599,2932.9,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837293113,0.71116981,2933.0,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837293309,0.9410595,2932.9,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837293521,0.71116981,2933.0,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837293723,0.9410595,2932.9,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837293914,0.71116981,2933.0,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837294119,0.9410595,2932.9,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837294415,0.71116981,2933.0,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837294618,0.94106295,2932.9,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837294818,0.71116981,2933.0,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837295018,0.94106235,2932.9,2931.8,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837295321,0.71116981,2933.0,2931.9,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837295520,0.94105883,2932.9,2931.9,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837295720,0.71116981,2933.0,2931.9,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837296624,0.71116981,2933.0,2931.7,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837296817,0.71116981,2932.8,2931.7,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837297213,0.71116981,2932.8,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837297412,0.71116981,2932.4,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837305323,0.71116981,2932.6,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837313030,0.71116981,2932.4,2931.6,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1766837313326,0.71116981,2932.4,2931.6,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766837315025,0.71116981,2932.2,2931.6,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766837315227,0.71116981,2932.0,2931.0,3.06180084]
["bitfinex-derivatives","ETHF0:USTF0",1766837315427,0.71116981,2931.8,2930.8,3.06180084]
["bitfinex-derivatives","ETHF0:USTF0",1766837315627,0.00512076,2931.6,2930.8,3.06180084]
["bitfinex-derivatives","ETHF0:USTF0",1766837315829,0.00512076,2931.6,2930.7,3.77297065]
["bitfinex-derivatives","ETHF0:USTF0",1766837316230,0.00512076,2931.6,2930.7,3.77716012]
["bitfinex-derivatives","ETHF0:USTF0",1766837316533,0.00512076,2931.6,2930.7,0.71535928]
["bitfinex-derivatives","ETHF0:USTF0",1766837323534,0.00512076,2931.6,2930.9,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837324737,0.00512076,2931.6,2931.1,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837331446,0.00512076,2931.6,2930.7,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1766837331634,0.00512076,2931.6,2931.0,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837347552,0.00512076,2931.6,2930.7,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1766837347852,0.00512076,2931.6,2930.9,0.71116981]
["bitfinex-derivatives","ETHF0:USTF0",1766837348048,0.00512076,2931.6,2930.7,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1766837349455,2.076e-05,2931.6,2930.7,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1766837350455,2.076e-05,2931.6,2930.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837381580,2.076e-05,2931.6,2930.9,0.7166914]
["bitfinex-derivatives","ETHF0:USTF0",1766837381782,0.17062,2932.1,2930.9,0.7166914]
["bitfinex-derivatives","ETHF0:USTF0",1766837382784,0.00512076,2931.8,2930.9,0.7166914]
["bitfinex-derivatives","ETHF0:USTF0",1766837384090,0.17062,2932.1,2930.9,0.7166914]
["bitfinex-derivatives","ETHF0:USTF0",1766837385089,0.00512076,2931.8,2930.9,0.7166914]
["bitfinex-derivatives","ETHF0:USTF0",1766837385990,0.17062,2932.1,2931.2,0.71157064]
["bitfinex-derivatives","ETHF0:USTF0",1766837386181,0.17058,2932.8,2931.5,0.71157064]
["bitfinex-derivatives","ETHF0:USTF0",1766837386388,0.94338549,2932.7,2931.5,0.71157064]
["bitfinex-derivatives","ETHF0:USTF0",1766837386586,0.17058,2932.8,2931.5,0.71157064]
["bitfinex-derivatives","ETHF0:USTF0",1766837386987,0.00512076,2932.4,2931.5,0.71157064]
["bitfinex-derivatives","ETHF0:USTF0",1766837389992,0.17058,2932.8,2931.8,0.71157064]
["bitfinex-derivatives","ETHF0:USTF0",1766837390895,0.00512076,2932.6,2931.8,0.71157064]
["bitfinex-derivatives","ETHF0:USTF0",1766837400696,0.00512076,2932.6,2931.5,0.71157064]
["bitfinex-derivatives","ETHF0:USTF0",1766837401305,0.00512076,2932.6,2931.8,0.71157064]
["bitfinex-derivatives","ETHF0:USTF0",1766837409900,0.00512076,2932.6,2932.1,0.7110024]
["bitfinex-derivatives","ETHF0:USTF0",1766837416817,0.17058,2932.8,2932.1,0.7110024]
["bitfinex-derivatives","ETHF0:USTF0",1766837418016,0.00512076,2932.7,2932.1,0.7110024]
["bitfinex-derivatives","ETHF0:USTF0",1766837427424,0.00512076,2932.7,2931.6,0.7110024]
["bitfinex-derivatives","ETHF0:USTF0",1766837427623,0.00512076,2932.7,2932.1,0.7110024]
["bitfinex-derivatives","ETHF0:USTF0",1766837431229,0.00512076,2932.7,2931.9,0.7110024]
["bitfinex-derivatives","ETHF0:USTF0",1766837461847,0.7110024,2932.6,2931.3,5.0205428]
["bitfinex-derivatives","ETHF0:USTF0",1766837462045,0.7110024,2932.6,2931.5,0.7110024]
["bitfinex-derivatives","ETHF0:USTF0",1766837462847,0.7110024,2932.4,2931.2,0.7110024]
["bitfinex-derivatives","ETHF0:USTF0",1766837463055,0.7110024,2932.0,2931.0,4.3095404]
["bitfinex-derivatives","ETHF0:USTF0",1766837463352,0.7110024,2932.0,2930.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837464046,0.7110024,2931.8,2930.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837464954,0.7110024,2932.0,2930.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837467163,0.7110024,2931.8,2930.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837469946,0.7110024,2931.6,2930.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837470154,0.7110024,2931.6,2930.7,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1766837470457,0.7110024,2930.8,2929.6,1.47028547]
["bitfinex-derivatives","ETHF0:USTF0",1766837470644,0.7110024,2930.9,2929.6,0.7110024]
["bitfinex-derivatives","ETHF0:USTF0",1766837470844,0.7110024,2930.9,2929.8,0.7110024]
["bitfinex-derivatives","ETHF0:USTF0",1766837471152,0.00512076,2930.6,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837471557,0.00804026,2930.6,2930.1,0.009352]
["bitfinex-derivatives","ETHF0:USTF0",1766837476950,0.00804026,2930.6,2929.0,1.47384661]
["bitfinex-derivatives","ETHF0:USTF0",1766837477456,0.00804026,2930.6,2929.1,4.35042376]
["bitfinex-derivatives","ETHF0:USTF0",1766837477846,0.00804026,2930.6,2929.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837479060,0.71203367,2930.5,2929.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837479264,0.71203367,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837480460,0.71203367,2930.2,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837481057,0.71203367,2929.9,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837481464,0.88276367,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837481959,0.17074,2930.0,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837482962,0.00804026,2930.6,2929.1,0.71595274]
["bitfinex-derivatives","ETHF0:USTF0",1766837483162,0.00804026,2930.6,2929.4,0.71203367]
["bitfinex-derivatives","ETHF0:USTF0",1766837483562,0.00804026,2930.6,2929.7,0.71203367]
["bitfinex-derivatives","ETHF0:USTF0",1766837484463,0.00804026,2930.6,2929.4,0.71203367]
["bitfinex-derivatives","ETHF0:USTF0",1766837485767,0.00804026,2930.6,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837486067,0.00804026,2930.6,2929.4,0.71203367]
["bitfinex-derivatives","ETHF0:USTF0",1766837489972,0.00804026,2930.6,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837490370,0.00804026,2930.6,2929.4,0.71203367]
["bitfinex-derivatives","ETHF0:USTF0",1766837502376,0.00804026,2930.6,2929.7,0.71203367]
["bitfinex-derivatives","ETHF0:USTF0",1766837502679,1.22838237,2931.2,2930.0,0.71203367]
["bitfinex-derivatives","ETHF0:USTF0",1766837502975,0.94859472,2931.1,2930.0,0.71203367]
["bitfinex-derivatives","ETHF0:USTF0",1766837503180,0.94859472,2931.0,2930.0,0.71203367]
["bitfinex-derivatives","ETHF0:USTF0",1766837503374,0.17067,2931.3,2930.0,0.71203367]
["bitfinex-derivatives","ETHF0:USTF0",1766837503580,0.00512076,2930.9,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837554228,0.00355681,2931.3,2930.7,0.71202125]
["bitfinex-derivatives","ETHF0:USTF0",1766837555024,0.00355681,2931.3,2930.5,0.71202125]
["bitfinex-derivatives","ETHF0:USTF0",1766837555219,0.00512076,2931.2,2930.5,0.71202125]
["bitfinex-derivatives","ETHF0:USTF0",1766837555426,0.00512076,2931.2,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837560030,0.71714201,2931.2,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837566231,0.00512076,2931.2,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837566533,0.00512076,2931.2,2930.5,0.71202125]
["bitfinex-derivatives","ETHF0:USTF0",1766837568243,0.71714201,2931.2,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837569240,0.00512076,2931.2,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837621189,0.17068,2931.1,2929.5,4.3095404]
["bitfinex-derivatives","ETHF0:USTF0",1766837621397,0.17068,2931.1,2929.0,6.09619713]
["bitfinex-derivatives","ETHF0:USTF0",1766837621398,0.71185904,2931.1,2929.3,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837621593,0.94600073,2931.0,2929.6,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837621793,0.71185904,2931.1,2929.6,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837621998,0.94600145,2931.0,2929.6,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837622189,0.71185904,2931.1,2929.6,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837622496,0.00512076,2931.2,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837622497,0.17069,2931.0,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766837625394,0.71185904,2930.8,2929.1,0.88656811]
["bitfinex-derivatives","ETHF0:USTF0",1766837625898,0.17069,2930.9,2929.2,4.43945197]
["bitfinex-derivatives","ETHF0:USTF0",1766837626098,0.94553036,2930.8,2929.2,4.43945197]
["bitfinex-derivatives","ETHF0:USTF0",1766837626299,0.17069,2930.9,2929.2,4.43945197]
["bitfinex-derivatives","ETHF0:USTF0",1766837626501,0.9450908,2930.8,2929.2,4.43945197]
["bitfinex-derivatives","ETHF0:USTF0",1766837626800,0.17069,2930.9,2929.2,4.43945197]
["bitfinex-derivatives","ETHF0:USTF0",1766837627101,0.9450908,2930.8,2929.2,4.43945197]
["bitfinex-derivatives","ETHF0:USTF0",1766837627397,0.17069,2930.9,2929.2,4.43945197]
["bitfinex-derivatives","ETHF0:USTF0",1766837628301,0.17069,2930.9,2929.2,5.15131101]
["bitfinex-derivatives","ETHF0:USTF0",1766837630598,0.1707,2930.8,2929.2,5.15131101]
["bitfinex-derivatives","ETHF0:USTF0",1766837630800,0.88255904,2930.8,2929.2,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837633202,0.1707,2930.8,2929.2,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837640913,0.1707,2930.8,2929.5,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837646720,40.8,2931.1,2929.8,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837647011,0.00512076,2931.2,2929.8,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837647228,0.94575605,2931.1,2929.8,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837647514,11.12979076,2931.2,2929.8,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837647819,0.17579076,2931.2,2929.8,0.71185904]
["bitfinex-derivatives","ETHF0:USTF0",1766837651922,0.88773726,2931.2,2930.1,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837664229,0.88773726,2931.2,2929.5,1.42380554]
["bitfinex-derivatives","ETHF0:USTF0",1766837664430,0.88773726,2931.2,2930.1,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837669431,0.88773726,2931.2,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837671636,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837675335,0.94696812,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837675535,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837675835,0.94696812,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837676039,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837676236,0.94696812,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837676540,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837676838,0.94731178,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837677025,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837677229,0.94731178,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837677429,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837677634,0.94734899,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837677936,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837678140,0.94734899,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837678332,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837678533,0.9473478,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837678736,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837679042,0.9473478,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837679231,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837679431,0.94734236,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837679631,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837679832,0.94734236,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837680031,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837680339,0.94734236,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837680542,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837680735,0.94733511,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837681041,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837681338,0.94733511,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837681538,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837681743,0.94733058,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837682039,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837682238,0.94733058,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837682432,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837682633,0.9473271,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837682836,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837683033,0.9473271,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837683239,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837683442,0.94732512,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837683643,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837683842,0.94732512,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837684035,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837684235,0.94732484,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837684437,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837684757,0.94732499,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837684935,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837685135,0.94732499,2931.0,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837685335,11.092,2931.1,2930.0,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837685540,0.94732671,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837685736,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837685937,0.94732659,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837686238,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837686542,0.94732943,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837686744,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837686944,0.94732946,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837687146,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837687346,0.94881858,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837687641,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837687846,0.94881858,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837688045,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837688346,0.94881829,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837688645,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837688840,0.94882454,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837689148,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837689345,0.94882454,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837689544,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837689746,0.94883242,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837689940,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837690148,0.94883242,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837690344,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837690542,0.94884207,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837690742,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837690950,0.94884207,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837691246,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837691547,0.94885374,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837691749,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837692049,0.94885363,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837692344,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837693643,0.94887751,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837693844,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837694045,0.94887751,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837694248,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837694448,0.94889752,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837694650,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837694945,0.94889752,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837695145,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837695345,0.94891511,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837695553,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837695852,0.94890292,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837696040,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837696246,0.94890264,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837696440,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837696646,0.9489231,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837696853,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837697047,0.94892367,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837697347,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837697542,0.94894467,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837697747,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837697956,0.94894772,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837698156,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837698358,0.94897732,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837698550,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837698758,0.94897966,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837699057,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837699256,0.94897966,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837699453,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837699656,0.94902655,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837699958,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837700257,0.9490166,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837700458,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837700759,0.94903018,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837700957,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837701155,0.94903018,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837701462,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837701756,0.94901618,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837701953,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837702144,0.94901647,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837702348,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837702556,0.949007,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837702753,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837702959,0.949007,2931.0,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837703255,11.092,2931.1,2930.2,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837703449,1.6609459,2931.0,2929.9,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837703657,0.7119465,2931.0,2929.9,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837703857,0.94902042,2930.9,2929.9,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837704153,0.8826265,2931.0,2929.9,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837704456,0.94899265,2930.9,2929.9,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837704654,0.8826265,2931.0,2929.9,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837704862,0.7119465,2930.8,2929.7,2.201503]
["bitfinex-derivatives","ETHF0:USTF0",1766837705560,0.7119465,2930.8,2929.7,1.4895565]
["bitfinex-derivatives","ETHF0:USTF0",1766837705754,0.7119465,2930.8,2929.7,1.51305562]
["bitfinex-derivatives","ETHF0:USTF0",1766837706155,0.7119465,2930.8,2929.5,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837707058,0.7119465,2930.8,2929.5,2.22500212]
["bitfinex-derivatives","ETHF0:USTF0",1766837707271,9.699,2930.8,2929.9,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837713269,9.699,2930.8,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837713566,9.699,2930.8,2929.8,0.7119465]
["bitfinex-derivatives","ETHF0:USTF0",1766837713970,9.699,2930.8,2929.5,2.22429006]
["bitfinex-derivatives","ETHF0:USTF0",1766837718465,0.17069,2930.9,2929.5,2.22429006]
["bitfinex-derivatives","ETHF0:USTF0",1766837726584,0.17069,2930.9,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837730480,0.95114027,2930.8,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837730787,0.17069,2930.9,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837730978,0.95113035,2930.8,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837731280,0.17069,2930.9,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837731487,0.95114389,2930.8,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837731783,0.17069,2930.9,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837731977,0.95114389,2930.8,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837732178,0.17069,2930.9,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837732377,0.95119022,2930.8,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837732584,0.17069,2930.9,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837732788,0.95119022,2930.8,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837732986,0.17069,2930.9,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837733179,0.95119022,2930.8,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837733478,0.17069,2930.9,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837733773,0.95125427,2930.8,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837733976,0.17069,2930.9,2929.5,1.51219117]
["bitfinex-derivatives","ETHF0:USTF0",1766837734177,0.17071,2930.6,2929.1,1.50617722]
["bitfinex-derivatives","ETHF0:USTF0",1766837734582,0.95129158,2930.5,2929.1,1.50617722]
["bitfinex-derivatives","ETHF0:USTF0",1766837734784,0.17071,2930.6,2929.1,1.50617722]
["bitfinex-derivatives","ETHF0:USTF0",1766837734980,0.95129593,2930.5,2929.1,1.50617722]
["bitfinex-derivatives","ETHF0:USTF0",1766837735186,0.17071,2930.6,2929.1,1.50617722]
["bitfinex-derivatives","ETHF0:USTF0",1766837735489,0.95233493,2930.5,2929.1,1.50617722]
["bitfinex-derivatives","ETHF0:USTF0",1766837735790,0.17071,2930.6,2929.1,1.50617722]
["bitfinex-derivatives","ETHF0:USTF0",1766837735994,0.95233493,2930.5,2929.1,1.50617722]
["bitfinex-derivatives","ETHF0:USTF0",1766837736291,0.17071,2930.6,2929.7,0.71209889]
["bitfinex-derivatives","ETHF0:USTF0",1766837737792,0.17071,2930.6,2929.4,0.71209889]
["bitfinex-derivatives","ETHF0:USTF0",1766837743792,0.17071,2930.6,2929.1,2.21827611]
["bitfinex-derivatives","ETHF0:USTF0",1766837743989,0.17071,2930.6,2929.1,1.50617722]
["bitfinex-derivatives","ETHF0:USTF0",1766837745193,0.17072,2930.4,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837747400,0.17072,2930.4,2929.2,0.71209889]
["bitfinex-derivatives","ETHF0:USTF0",1766837751105,0.17072,2930.4,2929.1,11.86988073]
["bitfinex-derivatives","ETHF0:USTF0",1766837758701,0.17072,2930.4,2929.2,0.71209889]
["bitfinex-derivatives","ETHF0:USTF0",1766837771713,0.17072,2930.4,2929.1,11.86988073]
["bitfinex-derivatives","ETHF0:USTF0",1766837773416,0.95707115,2930.3,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837773618,0.17072,2930.4,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837773819,0.95708594,2930.3,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837774117,0.17072,2930.4,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837774315,0.9572808,2930.3,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837774619,0.17072,2930.4,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837774834,0.95728895,2930.3,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837775115,0.17072,2930.4,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837775310,0.95755741,2930.3,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837775511,0.17072,2930.4,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837775808,0.95755477,2930.3,2929.1,12.58197962]
["bitfinex-derivatives","ETHF0:USTF0",1766837776011,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837776314,0.95755477,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837776511,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837776708,0.95754769,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837776906,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837777110,0.95754769,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837777308,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837777505,0.95665702,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837777714,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837777913,0.95665702,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837778216,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837778411,0.95666314,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837778614,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837778816,0.95666377,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837779014,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837779216,0.95666377,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837779515,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837779714,0.95667506,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837779924,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837780224,0.95667506,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837780520,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837780820,0.9566898,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837781116,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837781320,0.9567045,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837781522,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837781723,0.956707,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837781921,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837782118,0.956707,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837782421,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837782723,0.9567301,2930.3,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837783019,0.17072,2930.4,2929.4,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837783222,0.9567301,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837783421,0.17072,2930.4,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837783623,0.95676238,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837783823,0.17072,2930.4,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837784025,0.95676238,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837784225,0.17072,2930.4,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837784521,0.95679079,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837784722,0.71228437,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837785920,0.71228437,2930.3,2929.1,12.5821651]
["bitfinex-derivatives","ETHF0:USTF0",1766837787430,0.71228437,2929.9,2929.1,11.86988073]
["bitfinex-derivatives","ETHF0:USTF0",1766837789924,0.17072,2930.3,2929.1,11.86988073]
["bitfinex-derivatives","ETHF0:USTF0",1766837790133,0.95674606,2930.2,2929.1,12.5821651]
["bitfinex-derivatives","ETHF0:USTF0",1766837790325,0.88300437,2930.3,2929.1,12.5821651]
["bitfinex-derivatives","ETHF0:USTF0",1766837790527,0.95669644,2930.2,2929.1,12.5821651]
["bitfinex-derivatives","ETHF0:USTF0",1766837790831,0.17072,2930.3,2929.5,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837793031,0.17072,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837797532,0.17072,2930.3,2929.1,11.86988073]
["bitfinex-derivatives","ETHF0:USTF0",1766837797733,0.88300437,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837805845,0.17072,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837812747,0.95795427,2930.2,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837812943,0.17072,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837813951,0.71228437,2929.9,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837815754,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837815950,0.71228437,2930.1,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837816554,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837816754,0.71228437,2930.1,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837817056,0.17072,2930.3,2929.5,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837819057,0.17072,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837819253,0.95788739,2930.2,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837819555,0.17072,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837819868,0.95790017,2930.2,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837820170,0.17072,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837820362,0.95791485,2930.2,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837820566,0.17072,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837820862,0.95791331,2930.2,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837821063,0.17072,2930.3,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837821264,0.95790947,2930.2,2929.3,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837821464,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837821774,0.95791493,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837821967,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837822172,0.95792032,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837822375,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837822573,0.95791981,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837822873,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837823175,0.95791981,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837823364,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837823565,0.9579188,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837823870,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837824071,0.95791851,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837824272,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837824573,0.95791786,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837824871,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837825072,0.95790465,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837825270,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837825472,0.9579139,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837825670,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837825970,0.95790776,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837826269,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837826568,0.95791419,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837826770,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837826970,0.95791419,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837827170,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837827371,0.95791562,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837827571,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837827763,0.95791562,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837827958,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837828158,0.95791562,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837828373,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837828578,0.95791728,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837828768,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837828964,0.95791728,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837829166,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837829380,0.95791916,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837829672,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837829973,0.95791916,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837830176,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837830379,0.95792128,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837830561,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837830765,0.95792128,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837831065,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837831268,0.95792128,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837831462,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837831675,0.95792209,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837831875,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837832173,0.95792363,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837832376,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837832576,0.95796017,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837832766,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837832963,0.95795633,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837833176,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837833377,0.95793118,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837833569,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837833865,0.95793118,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837834067,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837834365,0.95793118,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837834566,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837834766,0.9579309,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837834978,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837835177,0.9579263,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837835472,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837835678,0.95792946,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837835875,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837836077,0.95792946,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837836379,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837836677,0.95793527,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837836873,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837837174,0.95793527,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837837374,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837837574,0.9596156,2930.2,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837837872,0.88300437,2930.3,2929.2,0.71228437]
["bitfinex-derivatives","ETHF0:USTF0",1766837838078,0.95961559,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837838379,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837838582,0.9596213,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837838782,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837838981,0.9596213,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837839278,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837839475,0.95962679,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837839676,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837839870,0.95962679,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837840070,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837840280,0.95962679,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837840479,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837840682,0.95963274,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837840878,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837841079,0.95963274,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837841374,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837841576,0.95963769,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837841776,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837842077,0.95963769,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837842277,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837842477,0.95964259,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837842673,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837842871,0.95964259,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837843085,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837843276,0.95964713,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837843478,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837843678,0.95964575,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837843885,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837844183,0.95964575,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837844382,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837844572,0.95969396,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837844776,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837844985,0.95969396,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837845183,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837845482,0.95976622,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837845671,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837845870,0.95976622,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837846074,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837846282,0.95976622,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837846482,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837846681,0.95989196,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837846881,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837847080,0.95989196,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837847281,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837847484,0.95990043,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837847783,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837848082,0.95990043,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837848283,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837848495,0.95990448,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837848783,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837848984,0.95991292,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837849180,0.17072,2930.3,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837849387,1.13063943,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837849685,0.95990943,2930.1,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837852190,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837855289,0.95968018,2930.1,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837855487,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837855687,0.95968018,2930.1,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837855887,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837856189,0.95968018,2930.1,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837856391,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837856592,0.95966277,2930.1,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837856785,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837856986,0.95966277,2930.1,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837857184,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837857380,0.95964836,2930.1,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837857583,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837857786,0.95964836,2930.1,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837858093,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837899943,0.17073,2930.2,2929.3,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837907346,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837907547,0.17073,2930.2,2929.3,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837916155,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837916355,0.17073,2930.2,2929.3,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837916856,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837917055,0.17073,2930.2,2929.3,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837917556,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837917858,0.17073,2930.2,2929.3,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837918159,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837918358,0.17073,2930.2,2929.3,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837918859,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837919061,0.17073,2930.2,2929.1,0.71628148]
["bitfinex-derivatives","ETHF0:USTF0",1766837923457,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837923659,0.17073,2930.2,2929.2,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837924359,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837924662,0.17073,2930.2,2929.2,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837926764,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837926968,0.17073,2930.2,2929.2,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837929162,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837929462,0.17073,2930.2,2929.2,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837930464,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837930662,0.17073,2930.2,2929.3,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837931470,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837931667,0.17073,2930.2,2929.2,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837932069,0.17073,2930.2,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766837932378,0.17073,2930.2,2929.2,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837935786,2.01420862,2930.8,2929.4,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837935989,10.704,2930.7,2929.8,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837936288,11.41636241,2930.7,2929.8,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837936472,11.41636241,2930.7,2929.6,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837937887,0.71236241,2930.7,2929.6,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837941998,0.17069,2930.8,2929.8,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837943896,0.17069,2930.8,2930.0,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837949303,0.17069,2930.8,2929.8,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837952600,0.17069,2930.8,2929.3,1.47017981]
["bitfinex-derivatives","ETHF0:USTF0",1766837952804,0.17069,2930.8,2929.8,0.71236241]
["bitfinex-derivatives","ETHF0:USTF0",1766837959899,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837964103,0.95258763,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837964308,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837964508,0.95259404,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837964806,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837964996,0.95259404,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837965198,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837965392,0.95260007,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837965603,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837965805,0.95260007,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837966008,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837966198,0.95260007,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837966398,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837966595,0.95260578,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837966808,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837967009,0.95260578,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837967310,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837967507,0.95261118,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837967707,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837967909,0.95261118,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837968211,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837968405,0.95260727,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837968612,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837968814,0.95260644,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837969012,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837969313,0.95260953,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837969510,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837969709,0.95261266,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837969897,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837970104,0.95261829,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837970304,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837970509,0.95261653,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837970711,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837970914,0.95261806,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837971111,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837971312,0.95261883,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837971514,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837971814,0.95262252,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837972013,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837972216,0.95262252,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837972411,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837972613,0.95262161,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837972815,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837973114,0.95272539,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837973314,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837973616,0.95272441,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837973815,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837974013,0.95272379,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837974222,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837974525,0.95273014,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837974702,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837974907,0.95273014,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837975117,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837975319,0.95273043,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837975519,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837975721,0.95273969,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837975909,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837976110,0.95273969,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837976309,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837976511,0.952764,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837976711,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837977013,0.95276018,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837977210,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837977517,0.95278262,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837977717,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837978020,0.95278644,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837978211,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837978413,0.95279187,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837978712,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837978912,0.95279158,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837979113,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837979411,0.95279082,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837979613,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837979812,0.95279353,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837980014,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837980313,0.95279355,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837980513,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837980717,0.95279306,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837980916,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837981121,0.95279335,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837981318,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837981517,0.9527907,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837981719,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837981912,0.9527907,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837982116,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837982415,0.9527907,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837982715,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837982915,0.95278899,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837983116,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837983317,0.95278964,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837983514,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837983720,0.95279136,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837983921,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837984120,0.95279136,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837984322,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837984624,0.9527963,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837984825,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837985022,0.95279764,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837985227,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837985417,0.95280786,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837985723,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837985928,0.95280863,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837986125,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837986425,0.95280702,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837986624,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837986924,0.95280702,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837987124,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837987327,0.95280549,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837987525,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837987826,0.95246264,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837988126,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837988316,0.95246035,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837988516,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837988712,0.95245906,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837988925,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837989117,0.95245906,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837989319,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837989521,0.95245781,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837989723,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837989923,0.95245781,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837990120,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837990424,0.95245846,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837990625,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837990824,0.95245672,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837991026,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837991228,0.95245672,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837991525,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837991725,0.95245775,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837991921,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837992121,0.95245775,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837992323,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837992523,0.95246464,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837992730,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837993031,0.95246903,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837993325,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837993520,0.952473,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837993722,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837993921,0.952473,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837994124,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837994328,0.952473,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837994529,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837994728,0.9524755,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837995033,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837995229,0.95246986,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837995429,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837995631,0.95247545,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837995832,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837996139,0.95247545,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837996321,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837996521,0.95248219,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837996732,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837997031,0.95248372,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837997233,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837997431,0.95249045,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837997733,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837997931,0.95249045,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837998130,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837998431,0.95249225,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837998731,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837998929,0.95249225,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837999130,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837999430,0.9524947,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837999632,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766837999928,0.95249441,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838000131,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838000334,0.95250193,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838000627,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838000933,0.95250437,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838001130,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838001330,0.95250962,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838001534,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838001734,0.95250961,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838002036,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838002335,0.95250961,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838002520,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838002823,0.95251411,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838003025,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838003230,0.95251383,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838003424,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838003626,0.9525139,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838003821,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838004034,0.9525139,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838004233,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838004432,0.9525138,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838004632,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838004830,0.9525138,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838005035,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838005237,0.9525138,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838005434,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838005635,0.95251378,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838005824,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838006026,0.95251378,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838006227,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838006435,0.95251338,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838006637,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838006832,0.95251338,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838007028,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838007236,0.95251338,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838007426,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838007624,0.95251586,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838007829,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838008029,0.95251586,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838008330,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838008628,0.95251555,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838008829,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838009026,0.95251397,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838009230,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838009436,0.95251337,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838009639,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838009832,0.95250128,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838010038,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838010339,0.95250128,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838010540,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838010736,0.95249207,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838010936,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838011139,0.95249207,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838011332,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838011633,0.95248471,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838011937,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838012138,0.95248471,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838012438,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838012629,0.95247866,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838012829,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838013026,0.95247866,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838013230,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838013436,0.95249404,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838013638,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838013837,0.95249415,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838014040,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838014243,0.95249415,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838014439,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838014740,0.9524917,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838014931,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838015133,0.95249199,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838015338,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838015637,0.95248591,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838015838,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838016137,0.95248591,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838016337,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838016536,0.95248619,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838016837,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838017036,0.95248619,2930.7,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838017233,0.17069,2930.8,2929.5,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838020842,10.651,2931.0,2929.8,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838021045,0.9460058,2930.9,2929.8,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838021240,10.651,2931.0,2929.8,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838021532,0.94588484,2930.9,2929.8,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838021738,10.651,2931.0,2929.8,0.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1766838021940,0.94588483,2930.9,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838022134,10.651,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838022435,0.00512076,2931.2,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838022642,10.66,2931.0,2930.3,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838023141,10.66,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838027749,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838047364,0.9452766,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838047554,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838048455,0.93846576,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838048662,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838048856,0.93846576,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838049154,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838049355,0.93846576,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838049556,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838049756,0.93859273,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838049956,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838050158,0.93859273,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838050354,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838050563,0.93877553,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838050764,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838050966,0.93877553,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838051165,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838051467,0.93877553,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838051767,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838051959,0.93887164,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838052160,10.659,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838052466,0.93887164,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838052669,0.7170977,2931.2,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838052867,11.6850928,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838053174,0.9390928,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838053471,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838053768,0.93909167,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838053968,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838054173,0.93909167,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838054365,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838054671,0.93909085,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838054866,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838055064,0.93909085,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838055363,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838055555,0.93908988,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838055754,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838055959,0.93908988,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838056157,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838056370,0.93908988,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838056573,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838056763,0.939089,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838057067,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838057371,0.939089,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838057566,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838057770,0.93908821,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838057960,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838058261,0.93908821,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838058461,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838058759,0.9390875,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838058960,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838059168,0.9390875,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838059373,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838059564,0.93908688,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838059765,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838060062,0.93908688,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838060258,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838060471,0.93908626,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838060670,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838060872,0.93908626,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838061173,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838061371,0.93908634,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838061672,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838061877,0.93908599,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838062076,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838062373,0.93908599,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838062575,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838062767,0.93908587,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838062967,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838063267,0.93908587,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838063467,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838063678,0.93908587,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838063871,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838064069,0.93908587,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838064270,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838064470,0.93908599,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838064669,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838064968,0.93908599,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838065169,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838065374,0.9390863,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838065576,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838065774,0.93908596,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838065975,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838066175,0.93908653,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838066375,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838066678,0.939087,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838066978,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838067175,0.939087,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838067364,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838067567,0.93908746,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838067779,10.746,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838067979,0.93908783,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838068182,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838068476,0.93909504,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838068776,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838068975,0.93911128,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838069174,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838069474,0.93908833,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838069675,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838069871,0.93908734,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838070072,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838070271,0.93907226,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838070472,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838070673,0.93907117,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838070873,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838071073,0.93907145,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838071270,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838071467,0.93905601,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838071683,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838071882,0.93905601,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838072082,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838072284,0.93904836,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838072577,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838072778,0.93904669,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838072980,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838073178,0.93904669,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838073378,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838073580,0.93903858,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838073778,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838074076,0.93903858,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838074278,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838074467,0.93902486,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838074782,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838074968,0.9390247,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838075171,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838075471,0.93902499,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838075672,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838075873,0.93902304,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838076070,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838076275,0.93902304,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838076474,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838076675,0.93902236,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838076876,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838077081,0.93902236,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838077283,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838077480,0.93902199,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838077674,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838077873,0.93966361,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838078071,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838078279,0.93966361,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838078477,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838078781,0.93966356,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838078985,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838079182,0.93966356,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838079382,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838079580,0.93966383,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838079780,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838079981,0.93966383,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838080186,11.45797694,2931.1,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838080382,0.93966493,2931.0,2930.1,0.71197694]
["bitfinex-derivatives","ETHF0:USTF0",1766838080586,0.71197694,2930.9,2929.7,5.24048395]
["bitfinex-derivatives","ETHF0:USTF0",1766838080786,0.71197694,2930.9,2929.7,5.27396973]
["bitfinex-derivatives","ETHF0:USTF0",1766838081188,0.71197694,2930.9,2929.7,3.78010761]
["bitfinex-derivatives","ETHF0:USTF0",1766838081688,0.71197694,2930.9,2929.7,5.27396973]
["bitfinex-derivatives","ETHF0:USTF0",1766838082084,0.71197694,2930.9,2929.7,5.25058951]
["bitfinex-derivatives","ETHF0:USTF0",1766838083988,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838084186,0.93966143,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838084381,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838084680,0.93965855,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838084881,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838085180,0.93965855,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838085379,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838085581,0.93965682,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838085782,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838086080,0.93965682,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838086382,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838086582,0.93965618,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838086781,10.91668,2931.1,2929.8,0.71208448]
["bitfinex-derivatives","ETHF0:USTF0",1766838086983,0.93965579,2931.0,2929.8,0.71208448]
["bitfinex-derivatives","ETHF0:USTF0",1766838087183,10.91668,2931.1,2929.8,0.71208448]
["bitfinex-derivatives","ETHF0:USTF0",1766838087484,0.93964332,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838087686,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838087885,0.93965739,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838088086,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838088290,0.93965909,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838088487,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838088787,0.93966138,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838088990,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838089286,0.93966138,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838089486,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838089689,0.93966583,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838089886,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838090086,0.93966583,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838090388,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838090587,0.93966799,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838090789,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838091089,0.93966799,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838091290,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838091491,0.93967242,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838091682,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838091883,0.93967242,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838092180,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838092381,0.93967761,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838092583,10.91668,2931.1,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838092790,0.93967761,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838092988,0.17068,2931.0,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838094394,10.994,2930.9,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838106322,10.994,2930.9,2929.7,1.4704819]
["bitfinex-derivatives","ETHF0:USTF0",1766838106521,10.994,2930.9,2929.7,4.53861257]
["bitfinex-derivatives","ETHF0:USTF0",1766838107715,10.994,2930.9,2929.7,1.4704819]
["bitfinex-derivatives","ETHF0:USTF0",1766838145952,0.71216389,2930.8,2929.7,1.4704819]
["bitfinex-derivatives","ETHF0:USTF0",1766838148560,0.71216389,2930.6,2929.7,1.4704819]
["bitfinex-derivatives","ETHF0:USTF0",1766838148864,0.71216389,2930.4,2929.7,1.4704819]
["bitfinex-derivatives","ETHF0:USTF0",1766838150966,0.71216389,2930.4,2929.7,1.4919146]
["bitfinex-derivatives","ETHF0:USTF0",1766838152368,0.71216389,2930.4,2929.7,1.49962903]
["bitfinex-derivatives","ETHF0:USTF0",1766838152566,0.71216389,2930.4,2929.1,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1766838152770,0.71216389,2930.2,2929.1,0.71608296]
["bitfinex-derivatives","ETHF0:USTF0",1766838152963,0.71216389,2930.2,2929.1,13.70301994]
["bitfinex-derivatives","ETHF0:USTF0",1766838155069,0.71216389,2930.4,2929.3,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838161869,0.71216389,2930.5,2929.3,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838162074,0.17071,2930.6,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838162273,0.17071,2930.6,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838162876,0.17071,2930.6,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838165571,11.96216389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838169175,0.71216389,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838169678,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838175678,0.94622024,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838175880,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838176078,0.94622024,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838176277,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838176477,0.94631408,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838176678,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838176880,0.94631484,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838177078,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838177281,0.94631408,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838177579,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838177780,0.94642217,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838177982,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838178175,0.94642206,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838178367,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838178572,0.9465096,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838178774,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838178973,0.9465096,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838179175,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838179386,0.94649608,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838179580,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838179775,0.94649608,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838179970,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838180175,0.94649608,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838180373,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838180579,0.94648326,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838180777,0.71216389,2930.9,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838180978,0.94648326,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838181179,0.71216389,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838184484,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838184684,0.94646876,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838184886,0.94646876,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838185087,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838185384,0.94647624,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838185684,0.94647624,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838185886,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838186193,0.94646236,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838186392,0.94646236,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838186593,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838186894,0.94647121,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838187096,0.94647121,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838187289,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838187484,0.94651168,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838187685,0.94651168,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838187893,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838188091,0.94651167,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838188290,0.94651167,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838188490,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838188699,0.94656227,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838188886,0.94656227,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838189088,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838189290,0.94657051,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838189595,0.94657051,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838189793,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838190090,0.94662481,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838190294,0.94662481,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838190492,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838190692,0.94670276,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838190897,0.94670276,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838191093,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838191295,0.94671109,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838191496,0.94671109,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838191688,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838191885,0.94680197,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838192086,0.94680197,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838192286,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838192488,0.94688931,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838192788,0.94688931,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838193098,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838193397,0.94689618,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838193598,0.94689618,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838193794,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838193996,0.94696964,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838194294,0.94696964,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838194594,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838194794,0.94708485,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838194995,0.94708485,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838195195,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838195397,0.94732285,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838195591,0.94732285,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838195791,0.94732285,2930.7,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838195990,12.15284389,2931.0,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838196200,0.94733197,2930.9,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838196397,12.31733197,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838196595,0.94733197,2930.7,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838196904,11.37,2930.8,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838197090,0.94733147,2930.7,2929.9,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838197398,11.37,2930.8,2929.4,1.43006941]
["bitfinex-derivatives","ETHF0:USTF0",1766838197600,0.9473345,2930.7,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838197797,12.08216389,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838197997,0.94799827,2930.7,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838198199,12.08216389,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838198393,0.948,2930.7,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838198694,12.08216389,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838198896,0.948,2930.7,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838199095,12.08216389,2930.8,2929.7,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838199295,0.94800132,2930.7,2929.6,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838199503,12.08216389,2930.8,2929.6,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838199800,12.08216389,2930.8,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838199801,0.94800023,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838200101,11.37,2930.8,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838200293,0.94800164,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838200493,11.37,2930.8,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838200694,0.94800033,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838200995,11.37,2930.8,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838201300,0.94800033,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838201600,11.37,2930.8,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838201793,0.94800033,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838201994,11.37,2930.8,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838202194,0.94800033,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838202394,11.37,2930.8,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838202693,0.94800207,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838202893,11.37,2930.8,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838203103,0.94800207,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838203404,11.37,2930.8,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838203601,0.94800366,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838203801,11.37,2930.8,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838204003,0.94800366,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838204205,11.396,2930.7,2929.8,0.71216389]
["bitfinex-derivatives","ETHF0:USTF0",1766838205901,11.396,2930.7,2929.4,2.07866202]
["bitfinex-derivatives","ETHF0:USTF0",1766838212715,11.387,2930.9,2929.4,2.07866202]
["bitfinex-derivatives","ETHF0:USTF0",1766838212916,11.386,2930.9,2929.7,0.71211373]
["bitfinex-derivatives","ETHF0:USTF0",1766838223433,0.17068,2931.0,2929.7,0.71211373]
["bitfinex-derivatives","ETHF0:USTF0",1766838223633,11.446,2930.9,2929.7,0.71211373]
["bitfinex-derivatives","ETHF0:USTF0",1766838225029,0.17068,2931.0,2929.7,0.71211373]
["bitfinex-derivatives","ETHF0:USTF0",1766838225230,11.62468,2931.0,2929.7,0.71211373]
["bitfinex-derivatives","ETHF0:USTF0",1766838249355,0.17068,2931.0,2929.7,0.71211373]
["bitfinex-derivatives","ETHF0:USTF0",1766838249653,11.76368,2931.0,2929.7,0.71211373]
["bitfinex-derivatives","ETHF0:USTF0",1766838250352,11.76368,2931.0,2929.5,0.71211373]
["bitfinex-derivatives","ETHF0:USTF0",1766838250755,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838257765,0.95930967,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838257951,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838258155,0.95930969,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838258356,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838258655,0.95931456,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838258856,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838259066,0.95931456,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838259366,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838259663,0.95932057,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838259851,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838260153,0.95932057,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838260357,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838260570,0.95932853,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838260762,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838260957,0.95932853,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838261161,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838261463,0.95932874,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838261666,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838261867,0.95932878,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838262068,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838262366,0.95932849,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838262562,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838262764,0.95932849,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838262960,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838263161,0.95932878,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838263364,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838263565,0.95932731,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838263760,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838263961,0.95933037,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838264162,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838264361,0.95929814,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838264661,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838264861,0.95929814,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838265166,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838265377,0.95928018,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838265672,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838265869,0.95928021,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838266069,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838266268,0.95926706,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838266570,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838266771,0.95926706,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838267071,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838267266,0.95925673,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838267467,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838267664,0.95925644,2930.9,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838267864,11.76368,2931.0,2929.6,4.3877381]
["bitfinex-derivatives","ETHF0:USTF0",1766838268065,0.95925643,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838268270,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838268474,0.95924973,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838268677,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838268968,0.95924974,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838269174,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838269365,0.95924423,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838269565,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838269863,0.95924423,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838270164,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838270368,0.95924054,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838270664,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838270865,0.95924054,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838271165,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838271369,0.95923633,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838271568,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838271768,0.95923633,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838271969,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838272170,0.95923633,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838272369,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838272570,0.95923347,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838272777,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838272977,0.95923347,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838273280,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838273480,0.95923137,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838273671,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838273970,0.95923137,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838274172,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838274373,0.95923,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838274568,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838274766,0.95922864,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838274978,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838275172,0.95922922,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838275378,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838275578,0.95922936,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838275880,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838276077,0.95922936,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838276272,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838276472,0.95923037,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838276674,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838276881,0.95923037,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838277173,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838277372,0.95923087,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838277565,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838277771,0.95923087,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838277968,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838278167,0.95923087,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838278381,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838278682,0.95923205,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838278877,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838279175,0.95923205,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838279379,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838279679,0.95923393,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838279886,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838280183,0.95923393,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838280477,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838280682,0.95923669,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838280876,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838281077,0.95923669,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838281277,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838281577,0.95923802,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838281876,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838282083,0.95923802,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838282381,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838282582,0.95923988,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838282783,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838282982,0.95923988,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838283176,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838283371,0.95924231,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838283573,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838283783,0.95924231,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838283984,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838284180,0.95924231,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838284381,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838284577,0.95924535,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838284778,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838284977,0.95924532,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838285180,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838285381,0.95924903,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838285583,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838285781,0.95924903,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838285983,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838286182,0.95924901,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838286386,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838286580,0.95925491,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838286781,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838287084,0.95925491,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838287278,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838287479,0.95926038,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838287780,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838287983,0.95475571,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838288282,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838288483,0.9547623,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838288786,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838289086,0.9547623,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838289273,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838289474,0.95477016,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838289687,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838289888,0.95477016,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838290083,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838290282,0.95477951,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838290494,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838290683,0.95477951,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838290878,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838291089,0.95477951,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838291283,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838291481,0.95479138,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838291682,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838291897,0.95479138,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838292194,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838292382,0.95480773,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838292689,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838292886,0.95480773,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838293089,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838293393,0.95483283,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838293687,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838293888,0.95483283,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838294088,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838294389,0.95483327,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838294690,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838294988,0.95483327,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838295192,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838295489,0.95483223,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838295787,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838295989,0.95483223,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838296188,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838296389,0.95483187,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838296689,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838296888,0.95483187,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838297091,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838297292,0.95483324,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838297483,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838297685,0.95483324,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838297981,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838298180,0.95483324,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838298384,11.76368,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838298580,0.95483327,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838298785,11.842,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838300398,0.17068,2931.0,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838300693,12.80583333,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838300893,11.851,2930.9,2930.0,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838313513,11.851,2930.9,2929.8,0.71200827]
["bitfinex-derivatives","ETHF0:USTF0",1766838329932,11.851,2930.9,2929.6,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838330432,11.851,2930.9,2929.6,5.11277484]
["bitfinex-derivatives","ETHF0:USTF0",1766838340356,11.851,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838363771,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838363971,0.95532615,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838364269,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838364467,0.95532198,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838364670,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838364870,0.95532198,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838365061,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838367876,0.95532071,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838368076,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838368276,0.95531708,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838368575,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838368776,0.95531708,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838369078,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838369276,0.95531668,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838369576,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838369778,0.95531367,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838370078,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838370376,0.95530525,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838370577,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838370878,0.95529571,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838371068,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838371269,0.95529486,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838371579,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838371776,0.95528805,2930.9,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838371978,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838372176,0.95528805,2930.9,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838372371,0.17068,2931.0,2929.6,4.40072101]
["bitfinex-derivatives","ETHF0:USTF0",1766838372576,0.95527818,2930.9,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838372874,0.17068,2931.0,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838373075,0.95527818,2930.9,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838373276,0.17068,2931.0,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838373476,0.95527581,2930.9,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838373678,0.17068,2931.0,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838373874,0.95527581,2930.9,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838374074,0.17068,2931.0,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838374284,0.95527527,2930.9,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838374482,0.17068,2931.0,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838374683,0.95527378,2930.9,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838374988,0.17068,2931.0,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838375281,0.95527371,2930.9,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838375475,0.17068,2931.0,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838375677,0.95528555,2930.9,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838375976,0.17068,2931.0,2929.8,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838376176,0.95528708,2930.9,2929.6,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838376483,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838376685,0.95528956,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838376884,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838377086,0.95528573,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838377384,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838377577,0.95528901,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838377776,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838377982,0.95512823,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838378181,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838378382,0.95512815,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838378585,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838378774,0.955117,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838378979,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838379274,0.95511672,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838379474,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838379680,0.95512658,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838379980,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838380183,0.95511738,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838380382,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838380583,0.95512538,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838380777,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838381076,0.95512155,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838381277,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838381477,0.95512204,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838381683,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838381883,0.95511744,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838382084,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838382286,0.95511611,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838382486,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838382789,0.95511289,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838382987,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838383187,0.95511252,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838383384,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838383584,0.95511147,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838383782,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838383984,0.95511147,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838384183,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838384389,0.95511257,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838384587,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838384788,0.95511126,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838384991,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838385191,0.95511126,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838385492,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838385693,0.95511186,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838385988,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838386190,0.95511186,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838386496,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838386686,0.9551133,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838386887,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838387090,0.9551133,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838387388,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838387582,0.95511572,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838387783,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838388084,0.95511572,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838388279,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838388492,0.95511802,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838388689,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838388897,0.955118,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838389090,0.17068,2931.0,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838389389,0.95511928,2930.9,2929.6,5.18202338]
["bitfinex-derivatives","ETHF0:USTF0",1766838389693,0.17068,2931.0,2929.9,0.71205383]
["bitfinex-derivatives","ETHF0:USTF0",1766838389893,0.95511875,2930.9,2929.9,1.71698989]
["bitfinex-derivatives","ETHF0:USTF0",1766838390192,0.17068,2931.0,2929.9,1.71698989]
["bitfinex-derivatives","ETHF0:USTF0",1766838390392,0.95511845,2930.9,2929.9,1.71698989]
["bitfinex-derivatives","ETHF0:USTF0",1766838390596,0.17068,2931.0,2929.9,1.71698989]
["bitfinex-derivatives","ETHF0:USTF0",1766838390795,0.95511556,2930.9,2929.9,1.71698989]
["bitfinex-derivatives","ETHF0:USTF0",1766838390997,0.17068,2931.0,2929.9,1.71698989]
["bitfinex-derivatives","ETHF0:USTF0",1766838391295,0.95511556,2930.9,2929.9,1.71698989]
["bitfinex-derivatives","ETHF0:USTF0",1766838391594,0.17068,2931.0,2929.9,1.71698989]
["bitfinex-derivatives","ETHF0:USTF0",1766838391790,0.95511482,2930.9,2929.9,1.71698989]
["bitfinex-derivatives","ETHF0:USTF0",1766838391992,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838392190,0.9551151,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838392393,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838392592,0.95511233,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838392792,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838392983,0.9551126,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838393187,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838393396,0.9551126,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838393696,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838393896,0.95511221,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838394097,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838394301,0.95511167,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838394491,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838394691,0.95510903,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838394888,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838395087,0.95510903,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838395290,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838395492,0.9551072,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838395697,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838395886,0.9551072,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838396097,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838396292,0.9551072,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838396493,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838396694,0.95510573,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838396889,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838397094,0.95510571,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838397398,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838397697,0.95510422,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838397996,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838398198,0.95510421,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838398403,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838398601,0.95510316,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838398802,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838399004,0.95510316,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838399197,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838399397,0.9551031,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838399703,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838399897,0.95510288,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838400098,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838400298,0.95510259,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838400502,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838400706,0.95509994,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838400900,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838401204,0.95509995,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838401500,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838401701,0.95509835,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838402000,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838402201,0.95509835,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838402508,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838402804,0.95509655,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838403103,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838403305,0.95509655,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838403503,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838403701,0.95509482,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838404005,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838404206,0.95509482,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838404408,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838404703,0.95509344,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838404904,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838405102,0.95509337,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838405307,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838405509,0.95509699,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838405708,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838405910,0.95509699,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838406108,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838406310,0.95509699,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838406606,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838406807,0.95510314,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838406998,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838407194,0.95510314,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838407397,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838407609,0.95511102,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838407903,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838408110,0.955083,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838408309,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838408606,0.95509334,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838408806,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838409108,0.95509334,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838409308,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838409610,0.95509438,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838409906,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838410108,0.95509439,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838410303,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838410503,0.95509691,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838410694,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838410898,0.95509691,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838411106,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838411303,0.95509691,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838411506,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838411812,0.95510411,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838412011,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838412311,0.95510411,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838412503,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838412705,0.95510441,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838413003,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838413203,0.9551047,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838413510,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838413712,0.95510657,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838414010,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838414312,0.95510657,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838414505,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838414706,0.95510909,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838414907,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838415097,0.95510909,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838415304,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838415603,0.95511159,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838415804,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838416003,0.95511159,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838416206,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838416406,0.95511163,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838416606,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838416806,0.95511441,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838417105,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838417306,0.95511441,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838417506,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838417706,0.95511767,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838417910,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838420617,0.95510638,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838420812,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838421008,0.95510639,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838421208,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838421418,0.95510406,2930.9,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838421615,0.17068,2931.0,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838421914,0.95510404,2930.9,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838422215,0.17068,2931.0,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838422414,0.955104,2930.9,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838422614,0.17068,2931.0,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838422814,0.955104,2930.9,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838423018,0.17068,2931.0,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838423318,0.95510401,2930.9,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838423510,0.17068,2931.0,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838423710,0.95510489,2930.9,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838423910,0.17068,2931.0,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838424111,0.95510488,2930.9,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838424308,0.17068,2931.0,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838424519,0.95510459,2930.9,2929.9,1.71685351]
["bitfinex-derivatives","ETHF0:USTF0",1766838424718,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838425719,0.95510187,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838425920,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838426111,0.95510187,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838426410,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838426610,0.95510112,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838426820,0.17068,2931.0,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838427015,0.95510112,2930.9,2930.1,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838427217,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838427420,0.95510831,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838427614,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838427814,0.9551079,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838428022,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838428219,0.9551079,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838428414,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838428615,0.9551078,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838428813,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838429013,0.95510781,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838429212,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838429512,0.95510798,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838429818,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838430027,0.95510773,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838430219,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838430524,0.95510726,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838430714,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838430914,0.95511645,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838431115,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838431413,0.95511146,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838431613,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838431815,0.95511091,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838432014,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838432215,0.95511091,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838432418,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838432625,0.9551062,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838432826,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838433025,0.9551062,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838433226,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838433428,0.95510292,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838433620,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838433820,0.95510202,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838434020,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838434228,0.95510202,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838434429,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838434731,0.95509842,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838434929,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838435121,0.95509841,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838435322,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838435620,0.95509527,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838435821,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838436024,0.9550949,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838436226,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838436524,0.95509319,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838436729,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838436923,0.95509318,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838437124,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838437322,0.95509305,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838437528,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838437724,0.95509205,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838437924,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838438224,0.95308151,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838438430,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838438728,0.95308053,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838438930,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838439132,0.95308051,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838439335,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838439527,0.95307968,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838439827,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838440027,0.9530797,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838440229,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838440527,0.95307857,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838440825,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838441025,0.95307857,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838441225,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838441432,0.95307738,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838441632,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838441836,0.95307738,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838442034,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838442334,0.95307738,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838442535,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838442735,0.9530764,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838442934,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838443137,0.9530764,2930.9,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838443333,0.17068,2931.0,2930.0,0.71191745]
["bitfinex-derivatives","ETHF0:USTF0",1766838453944,0.17068,2931.0,2929.9,1.00493606]
["bitfinex-derivatives","ETHF0:USTF0",1766838460963,0.17068,2931.0,2930.0,0.71196348]
["bitfinex-derivatives","ETHF0:USTF0",1766838462964,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838463160,0.95298827,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838463360,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838463562,0.95285403,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838463760,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838463962,0.95285403,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838464168,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838464462,0.95277743,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838464668,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838464870,0.95277745,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838465070,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838465270,0.95272442,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838465569,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838465770,0.95272097,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838465967,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838466172,0.95272097,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838466372,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838466670,0.95267601,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838466870,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838467070,0.95267601,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838467272,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838467471,0.95264017,2931.1,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838467675,0.00512076,2931.2,2930.0,6.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1766838468066,0.00512076,2931.2,2930.3,0.71196348]
["bitfinex-derivatives","ETHF0:USTF0",1766838468271,0.00355681,2931.3,2930.6,1.60439468]
["bitfinex-derivatives","ETHF0:USTF0",1766838469275,0.00512076,2931.2,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838473380,2.076e-05,2931.2,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838473572,0.00355681,2931.3,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838474478,0.00867757,2931.3,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838478386,0.17063,2931.9,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838479383,0.00512076,2931.6,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838547447,0.00512076,2931.6,2930.8,0.71166591]
["bitfinex-derivatives","ETHF0:USTF0",1766838556053,0.00512076,2931.6,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838556246,0.00512076,2931.6,2930.7,0.71678667]
["bitfinex-derivatives","ETHF0:USTF0",1766838561357,0.00512076,2931.6,2930.9,0.71166591]
["bitfinex-derivatives","ETHF0:USTF0",1766838570072,0.00512076,2931.6,2930.8,0.71166591]
["bitfinex-derivatives","ETHF0:USTF0",1766838570259,0.00512076,2931.6,2930.8,1.63782957]
["bitfinex-derivatives","ETHF0:USTF0",1766838575968,0.00512076,2931.6,2930.8,0.92616366]
["bitfinex-derivatives","ETHF0:USTF0",1766838598906,0.17064,2931.8,2930.8,0.92616366]
["bitfinex-derivatives","ETHF0:USTF0",1766838599906,0.00512076,2931.6,2930.8,0.92616366]
["bitfinex-derivatives","ETHF0:USTF0",1766838602502,0.00512076,2931.6,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838635933,0.00512076,2931.6,2930.9,0.71154244]
["bitfinex-derivatives","ETHF0:USTF0",1766838661464,0.00372444,2931.9,2930.9,0.71154244]
["bitfinex-derivatives","ETHF0:USTF0",1766838661659,0.00372444,2931.9,2931.6,0.71154244]
["bitfinex-derivatives","ETHF0:USTF0",1766838661865,0.17061,2932.4,2931.6,0.71541751]
["bitfinex-derivatives","ETHF0:USTF0",1766838662062,0.95059375,2932.3,2931.6,0.71541751]
["bitfinex-derivatives","ETHF0:USTF0",1766838662365,0.17061,2932.4,2931.6,0.71541751]
["bitfinex-derivatives","ETHF0:USTF0",1766838662666,0.00512076,2932.2,2931.6,0.71541751]
["bitfinex-derivatives","ETHF0:USTF0",1766838662858,0.00953838,2932.2,2931.6,0.71541751]
["bitfinex-derivatives","ETHF0:USTF0",1766838663259,1.22926314,2932.8,2931.8,0.71154244]
["bitfinex-derivatives","ETHF0:USTF0",1766838663462,0.94935885,2932.7,2931.8,0.71154244]
["bitfinex-derivatives","ETHF0:USTF0",1766838663658,0.94935885,2932.6,2931.8,0.71154244]
["bitfinex-derivatives","ETHF0:USTF0",1766838663966,0.94935885,2932.5,2931.8,0.71154244]
["bitfinex-derivatives","ETHF0:USTF0",1766838664163,2.11137558,2932.9,2931.8,0.71154244]
["bitfinex-derivatives","ETHF0:USTF0",1766838664465,0.00339312,2932.6,2931.8,0.71154244]
["bitfinex-derivatives","ETHF0:USTF0",1766838670066,0.00339312,2932.6,2931.6,0.71541751]
["bitfinex-derivatives","ETHF0:USTF0",1766838671573,0.71154244,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838676971,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838685386,0.95082786,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838685586,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838685787,0.95082815,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838685981,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838686186,0.95082815,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838686488,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838686686,0.95102206,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838686877,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838687076,0.95102206,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838687277,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838687577,0.95125483,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838687777,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838687978,0.9512552,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838688175,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838688374,0.95154555,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838688590,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838688897,0.95154549,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838689189,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838689380,0.95193308,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838689580,0.95193308,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838689782,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838690098,0.95193322,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838690282,0.95193322,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838690481,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838690682,0.95195502,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838690883,0.95195502,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838691087,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838691288,0.95259111,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838691489,0.95259111,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838691691,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838691885,0.95259117,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838692191,0.95259117,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838692387,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838692588,0.95266502,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838692887,0.95266502,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838693195,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838693492,0.95269492,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838693684,0.95269492,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838693883,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838694090,0.95269463,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838694393,0.95269463,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838694592,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838694892,0.95270941,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838695092,0.95270941,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838695292,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838695495,0.95273199,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838695694,0.95273199,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838695887,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838696083,0.95273199,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838696386,0.95273199,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838696592,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838696894,0.95276103,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838697087,0.95276103,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838697285,0.88552556,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838697488,0.95279487,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838697686,0.95279487,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838697883,0.17398312,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838698089,0.95279486,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838698287,0.95279486,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838698494,0.17398312,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838698794,0.95283529,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838698995,0.95283529,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838699199,0.17398312,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838699393,0.95288535,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838699697,0.95288535,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838699893,0.17398312,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838700090,0.95288535,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838700295,0.95288535,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838700493,0.95288535,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838700693,0.17398312,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838700993,0.95294622,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838701192,0.95294622,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838701495,0.95294622,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838701695,0.17398312,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838701898,0.95304112,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838702097,0.95304112,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838702299,0.95304112,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838702492,0.17398312,2932.6,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838702692,0.95305441,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838702889,0.95305441,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838703090,0.95305441,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838703297,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838703595,0.95307301,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838703792,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838703793,0.95307301,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838703992,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838704193,0.95307301,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838704393,0.95307301,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838704599,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838704802,0.95309484,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838704999,0.95309484,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838705204,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838705498,0.95312395,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838705699,0.95312395,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838705903,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838706098,0.95312395,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838706299,0.95312395,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838706502,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838706703,0.95313134,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838706998,0.95313134,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838707204,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838707403,0.95313163,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838707702,0.95313163,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838707905,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838708107,0.95215993,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838708400,0.95215993,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838708602,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838708901,0.95215949,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838709104,0.95215949,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838709304,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838709503,0.95215869,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838709704,0.95215869,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838709900,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838710101,0.95215869,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838710404,0.95215869,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838710600,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838710802,0.95215808,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838711006,0.95215808,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838711204,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838711503,0.9521595,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838711705,0.9521595,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838711904,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838712104,0.9521595,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838712306,0.9521595,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838712603,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838712810,0.95216101,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838713105,0.95216101,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838713302,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838713503,0.95216265,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838713703,0.95216265,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838713904,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838714203,0.95216265,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838714404,0.95216265,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838714608,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838714908,0.95216446,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838715205,0.95216446,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838715405,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838715609,0.95216647,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838715904,0.95216647,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838716103,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838716304,0.95216707,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838716609,0.95216707,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838716803,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838717004,0.95215639,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838717205,0.95215639,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838717505,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838717705,0.95216483,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838717900,0.95216483,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838718096,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838718299,0.9521659,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838718500,0.9521659,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838718708,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838718910,0.9521659,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838719110,0.9521659,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838719308,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838719501,0.95216547,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838719701,0.95216547,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838719901,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838720117,0.95216547,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838720410,0.95216547,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838720601,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838720801,0.95216504,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838721001,0.95216504,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838721201,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838721401,0.95216595,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838721607,0.95216595,2932.3,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838721808,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838722012,0.95216595,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838722209,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838722403,0.95216656,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838722602,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838722803,0.95216656,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838723004,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838723204,0.95216828,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838723404,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838723604,0.95216761,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838723809,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838724010,0.95216761,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838724210,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838724408,0.9521662,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838724711,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838724912,0.95216649,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838725205,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838725409,0.95216706,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838725615,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838725809,0.95216706,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838726013,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838726314,0.95216751,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838726508,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838726707,0.95216777,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838726908,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838727211,0.95216777,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838727515,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838727714,0.95216779,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838728015,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838728215,0.95216753,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838728414,0.1706,2932.5,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838728715,0.95216707,2932.4,2931.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1766838728921,0.1706,2932.5,2931.2,0.83731233]
["bitfinex-derivatives","ETHF0:USTF0",1766838729214,0.95216813,2932.4,2931.2,0.83731233]
["bitfinex-derivatives","ETHF0:USTF0",1766838729517,0.1706,2932.5,2931.2,0.85924421]
["bitfinex-derivatives","ETHF0:USTF0",1766838729717,0.95216901,2932.4,2931.2,0.85924421]
["bitfinex-derivatives","ETHF0:USTF0",1766838730015,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838730313,0.95216901,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838730513,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838730715,0.95216674,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838730916,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838731116,0.95216675,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838731417,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838731617,0.95216539,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838731820,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838732016,0.95216568,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838732213,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838732521,0.95216296,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838732811,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838733017,0.95219243,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838733221,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838733416,0.95214953,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838733617,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838733821,0.95215011,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838734008,0.95215011,2932.3,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838734213,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838734413,0.95212022,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838734613,0.95212022,2932.3,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838734920,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838735133,0.95212024,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838735338,0.95212024,2932.3,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838735536,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838735734,0.95209862,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838736039,0.95209862,2932.3,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838736233,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838736536,0.95208145,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838736729,0.95208145,2932.3,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838736929,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838737130,0.95208145,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838737429,0.95208145,2932.3,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838737625,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838737833,0.95206722,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838738028,0.95206722,2932.3,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838738234,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838738440,0.95185382,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838738639,0.95185382,2932.3,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838738843,0.1706,2932.5,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838739036,0.95185382,2932.4,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838739228,1.12246382,2932.3,2931.2,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1766838739540,0.17061,2932.3,2931.2,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766838742539,0.00339312,2932.6,2931.7,0.7112783]
["bitfinex-derivatives","ETHF0:USTF0",1766838744942,0.00339312,2932.6,2931.7,1.56322618]
["bitfinex-derivatives","ETHF0:USTF0",1766838745136,0.00339312,2932.6,2931.7,0.7112783]
["bitfinex-derivatives","ETHF0:USTF0",1766838745643,0.00339312,2932.6,2931.7,1.563023]
["bitfinex-derivatives","ETHF0:USTF0",1766838746140,0.00339312,2932.6,2931.7,0.7112783]
["bitfinex-derivatives","ETHF0:USTF0",1766838746446,0.00339312,2932.6,2931.7,1.55353979]
["bitfinex-derivatives","ETHF0:USTF0",1766838746644,0.00339312,2932.6,2931.7,1.55181233]
["bitfinex-derivatives","ETHF0:USTF0",1766838747447,0.00339312,2932.6,2931.7,0.7112783]
["bitfinex-derivatives","ETHF0:USTF0",1766838747746,0.00339312,2932.6,2931.7,1.55323351]
["bitfinex-derivatives","ETHF0:USTF0",1766838749052,0.00339312,2932.6,2931.7,1.55607142]
["bitfinex-derivatives","ETHF0:USTF0",1766838750452,0.00339312,2932.6,2931.7,0.7112783]
["bitfinex-derivatives","ETHF0:USTF0",1766838750650,0.00339312,2932.6,2931.7,1.48003032]
["bitfinex-derivatives","ETHF0:USTF0",1766838752046,0.00339312,2932.6,2931.7,1.48300967]
["bitfinex-derivatives","ETHF0:USTF0",1766838752245,0.00339312,2932.6,2931.7,0.7112783]
["bitfinex-derivatives","ETHF0:USTF0",1766838753543,0.00339312,2932.6,2931.7,1.48300967]
["bitfinex-derivatives","ETHF0:USTF0",1766838755250,0.00339312,2932.6,2931.7,1.4781487]
["bitfinex-derivatives","ETHF0:USTF0",1766838756153,0.00339312,2932.6,2931.7,1.49127743]
["bitfinex-derivatives","ETHF0:USTF0",1766838756554,0.00339312,2932.6,2931.7,0.7112783]
["bitfinex-derivatives","ETHF0:USTF0",1766838757056,0.00339312,2932.6,2931.7,1.49127743]
["bitfinex-derivatives","ETHF0:USTF0",1766838757456,0.00339312,2932.6,2931.7,1.48636284]
["bitfinex-derivatives","ETHF0:USTF0",1766838757958,0.00339312,2932.6,2932.1,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838762454,0.00339312,2932.6,2932.0,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838773960,0.00339312,2932.6,2931.9,0.75483396]
["bitfinex-derivatives","ETHF0:USTF0",1766838774760,0.00339312,2932.6,2931.9,0.76249671]
["bitfinex-derivatives","ETHF0:USTF0",1766838775068,0.00339312,2932.6,2931.8,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838775266,0.00339312,2932.6,2931.9,0.76249671]
["bitfinex-derivatives","ETHF0:USTF0",1766838776373,0.00339312,2932.6,2931.9,0.7520508]
["bitfinex-derivatives","ETHF0:USTF0",1766838776770,0.71438786,2932.6,2931.9,0.7520508]
["bitfinex-derivatives","ETHF0:USTF0",1766838777666,0.71438786,2932.6,2931.5,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838778063,0.00339312,2932.6,2931.5,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838778365,0.71438786,2932.6,2931.5,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838779069,0.71438786,2932.6,2931.5,1.47989006]
["bitfinex-derivatives","ETHF0:USTF0",1766838780768,0.00339312,2932.6,2931.5,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838781066,0.71438786,2932.6,2931.5,1.46967876]
["bitfinex-derivatives","ETHF0:USTF0",1766838782472,0.71438786,2932.6,2931.5,1.48984357]
["bitfinex-derivatives","ETHF0:USTF0",1766838783771,0.71438786,2932.6,2931.5,1.48457471]
["bitfinex-derivatives","ETHF0:USTF0",1766838785077,0.71438786,2932.6,2931.5,1.47067145]
["bitfinex-derivatives","ETHF0:USTF0",1766838785268,0.71438786,2932.6,2931.5,0.75967671]
["bitfinex-derivatives","ETHF0:USTF0",1766838785468,0.71438786,2932.6,2931.6,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838786371,0.71438786,2932.6,2931.6,1.47707178]
["bitfinex-derivatives","ETHF0:USTF0",1766838786871,0.71438786,2932.6,2931.6,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838787070,0.71438786,2932.6,2931.6,1.47707178]
["bitfinex-derivatives","ETHF0:USTF0",1766838788376,0.71438786,2932.6,2931.6,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838788574,0.71438786,2932.6,2931.6,1.46264708]
["bitfinex-derivatives","ETHF0:USTF0",1766838789367,0.00339312,2932.6,2931.6,1.46264708]
["bitfinex-derivatives","ETHF0:USTF0",1766838789865,0.00339312,2932.6,2931.6,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838790065,0.00339312,2932.6,2931.6,1.48251532]
["bitfinex-derivatives","ETHF0:USTF0",1766838790471,0.00339312,2932.6,2931.8,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838791177,0.00339312,2932.6,2931.8,1.48726054]
["bitfinex-derivatives","ETHF0:USTF0",1766838791575,0.00339312,2932.6,2931.8,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838792777,0.00339312,2932.6,2931.8,1.48726054]
["bitfinex-derivatives","ETHF0:USTF0",1766838794075,0.00339312,2932.6,2931.8,1.47651643]
["bitfinex-derivatives","ETHF0:USTF0",1766838794577,0.00339312,2932.6,2931.8,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838796279,0.00339312,2932.6,2931.2,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766838796578,0.00339312,2932.6,2931.8,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838802284,0.00339312,2932.6,2931.6,0.71099474]
["bitfinex-derivatives","ETHF0:USTF0",1766838819903,0.00339312,2932.6,2931.4,0.71118025]
["bitfinex-derivatives","ETHF0:USTF0",1766838832008,0.00339312,2932.6,2931.4,1.46668237]
["bitfinex-derivatives","ETHF0:USTF0",1766838833309,0.00339312,2932.6,2931.4,1.46100776]
["bitfinex-derivatives","ETHF0:USTF0",1766838835010,0.00339312,2932.6,2931.4,0.71118025]
["bitfinex-derivatives","ETHF0:USTF0",1766838835201,0.00339312,2932.6,2931.4,1.46598811]
["bitfinex-derivatives","ETHF0:USTF0",1766838836212,0.00339312,2932.6,2931.4,0.71118025]
["bitfinex-derivatives","ETHF0:USTF0",1766838836706,0.00339312,2932.6,2931.4,1.45924378]
["bitfinex-derivatives","ETHF0:USTF0",1766838837917,0.00339312,2932.6,2931.4,0.71118025]
["bitfinex-derivatives","ETHF0:USTF0",1766838838104,0.00339312,2932.6,2931.4,1.46920612]
["bitfinex-derivatives","ETHF0:USTF0",1766838839014,0.00339312,2932.6,2931.4,0.71118025]
["bitfinex-derivatives","ETHF0:USTF0",1766838839214,0.00339312,2932.6,2931.4,1.45042956]
["bitfinex-derivatives","ETHF0:USTF0",1766838840611,0.00339312,2932.6,2931.4,1.45900185]
["bitfinex-derivatives","ETHF0:USTF0",1766838841217,0.00339312,2932.6,2931.4,1.47286075]
["bitfinex-derivatives","ETHF0:USTF0",1766838842614,0.17058,2932.8,2931.7,0.71118025]
["bitfinex-derivatives","ETHF0:USTF0",1766838842819,0.17058,2932.8,2931.7,1.47349529]
["bitfinex-derivatives","ETHF0:USTF0",1766838843018,0.0024631,2932.9,2932.0,0.71118025]
["bitfinex-derivatives","ETHF0:USTF0",1766838843211,0.17055,2933.4,2932.0,0.71118025]
["bitfinex-derivatives","ETHF0:USTF0",1766838843517,0.94662362,2933.3,2932.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838843718,0.94662362,2933.2,2932.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838843907,0.94662362,2933.1,2932.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838844109,0.17055,2933.4,2932.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838844306,0.00314841,2933.1,2932.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838876743,11.05114841,2933.1,2932.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838914080,0.00314841,2933.1,2932.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838914385,11.055,2933.0,2932.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838914582,0.00314841,2933.1,2932.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838914783,11.054,2933.0,2932.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766838921883,11.054,2933.0,2932.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766838922995,11.0591,2933.0,2932.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766838982057,0.0051,2933.0,2932.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766838982257,11.0541,2933.0,2932.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766838987157,0.0051,2933.0,2932.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766838987359,11.0531,2933.0,2932.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839008880,0.0051,2933.0,2932.5,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839013688,0.0051,2933.0,2932.7,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839015484,0.17053,2933.7,2932.7,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839015683,10.923,2933.6,2932.7,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839016689,10.92698878,2933.6,2932.7,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839018286,10.92698878,2933.6,2932.5,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839022394,11.63795789,2933.6,2932.5,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839028901,10.92698878,2933.6,2932.5,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839029395,10.92698878,2933.6,2932.6,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839035602,11.017,2933.5,2932.8,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839043616,0.00398878,2933.6,2933.0,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839043907,11.02098878,2933.6,2933.0,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839047313,0.00398878,2933.6,2933.0,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839047516,11.02098878,2933.6,2933.0,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839048806,0.00398878,2933.6,2933.0,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839049911,0.00398878,2933.6,2933.2,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839057018,11.29809,2934.2,2933.4,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839057220,0.94143991,2934.1,2933.4,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839057412,11.29809,2934.2,2933.4,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839057612,0.94143321,2934.1,2933.4,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839057816,11.29809,2934.2,2933.2,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839058123,0.94143263,2934.1,2933.2,0.71096911]
["bitfinex-derivatives","ETHF0:USTF0",1766839058313,0.00256805,2934.1,2933.2,0.71461475]
["bitfinex-derivatives","ETHF0:USTF0",1766839061024,0.17306805,2934.1,2933.2,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1766839061223,0.88403716,2934.1,2933.2,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1766839063930,0.17306805,2934.1,2933.2,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1766839069228,0.17051,2934.0,2933.2,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1766839070522,0.17051,2934.0,2933.2,4.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839070728,0.17051,2934.0,2932.8,1.44192461]
["bitfinex-derivatives","ETHF0:USTF0",1766839070938,0.17051,2934.0,2932.8,0.731418]
["bitfinex-derivatives","ETHF0:USTF0",1766839071226,0.17052,2933.9,2932.8,0.731418]
["bitfinex-derivatives","ETHF0:USTF0",1766839071820,0.17052,2933.9,2932.8,0.73392612]
["bitfinex-derivatives","ETHF0:USTF0",1766839079731,0.17052,2933.9,2932.8,0.00250812]
["bitfinex-derivatives","ETHF0:USTF0",1766839092647,0.17052,2933.8,2932.8,0.00250812]
["bitfinex-derivatives","ETHF0:USTF0",1766839092847,0.93696842,2933.7,2932.4,3.06442036]
["bitfinex-derivatives","ETHF0:USTF0",1766839093149,0.17052,2933.8,2932.4,3.82073632]
["bitfinex-derivatives","ETHF0:USTF0",1766839093354,0.93687066,2933.7,2932.4,0.75633672]
["bitfinex-derivatives","ETHF0:USTF0",1766839093552,0.17052,2933.8,2932.4,0.75633672]
["bitfinex-derivatives","ETHF0:USTF0",1766839093753,0.93687123,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839093947,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839094145,0.93687123,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839094444,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839094644,0.93677502,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839094844,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839095155,0.93677502,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839095336,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839095542,0.93670245,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839095743,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839096047,0.93670208,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839096245,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839096445,0.93664663,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839096743,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839096943,0.93664664,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839097142,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839097354,0.93660506,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839097554,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839097854,0.93660508,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839098057,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839098245,0.93661268,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839098445,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839098650,0.94497837,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839098852,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839099053,0.94497837,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839099253,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839099453,0.94495985,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839099656,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839099865,0.94495983,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839100156,0.17052,2933.8,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839100456,0.94494133,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839100653,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839100841,0.94491876,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839101045,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839101245,0.94493327,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839101441,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839101649,0.94492269,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839101845,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839102146,0.94492269,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839102343,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839102545,0.9449227,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839102743,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839102947,0.94492272,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839103241,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839103443,0.94492839,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839103649,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839103849,0.94492839,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839104050,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839104255,0.94494185,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839104455,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839104653,0.9449406,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839104855,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839105056,0.9449406,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839105255,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839105458,0.94495978,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839105657,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839105857,0.94496007,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839106058,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839106258,0.94497574,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839106454,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839106650,0.94497791,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839106854,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839107056,0.9449782,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839107256,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839107457,0.94500212,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839107663,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839107856,0.94500212,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839108057,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839108262,0.94502889,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839108458,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839108661,0.94503345,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839108964,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839109165,0.94503346,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839109362,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839109563,0.94507312,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839109756,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839109966,0.94507312,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839110159,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839110359,0.94507902,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839110561,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839110858,0.94507902,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839111058,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839111269,0.94507901,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839111459,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839111661,0.94508933,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839111959,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839112159,0.94508904,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839112360,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839112561,0.94510597,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839112758,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839112962,0.94510568,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839113164,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839113359,0.9451272,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839113571,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839113770,0.9451272,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839113964,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839114266,0.9451272,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839114565,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839114765,0.94515275,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839114967,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839115168,0.94515275,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839115474,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839115679,0.94518302,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839115872,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839116073,0.94519509,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839116371,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839116571,0.94522913,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839116766,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839116967,0.94522911,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839117168,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839117365,0.945269,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839117576,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839117776,0.945269,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839117977,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839118176,0.945269,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839118475,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839118679,0.94531672,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839118871,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839119074,0.94531672,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839119277,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839119474,0.94537493,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839119680,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839119880,0.94537116,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839120079,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839120272,0.94537493,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839120473,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839120768,0.94544794,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839120965,0.17052,2933.8,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839121166,0.94544947,2933.7,2932.6,0.71050661]
["bitfinex-derivatives","ETHF0:USTF0",1766839121379,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839122282,0.94580244,2933.6,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839122483,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839122683,0.94580273,2933.6,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839122884,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839123077,0.94580273,2933.6,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839123279,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839123481,0.94579526,2933.6,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839123776,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839123983,0.94579526,2933.6,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839124182,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839124385,0.94578853,2933.6,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839124583,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839124780,0.94578853,2933.6,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839125084,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839125284,0.945784,2933.6,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839125485,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839125685,0.945784,2933.6,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839125883,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839126186,0.945784,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839126486,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839126787,0.94577962,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839127088,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839127287,0.94577555,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839127487,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839127689,0.94577748,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839127887,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839128186,0.94577849,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839128376,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839128583,0.94632832,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839128883,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839129182,0.94632832,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839129485,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839129680,0.9463162,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839129880,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839130081,0.9463162,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839130375,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839130576,0.94630881,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839130791,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839131087,0.94630881,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839131289,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839131492,0.94630164,2933.6,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839131786,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839131983,0.94630215,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839132185,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839132485,0.94629536,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839132681,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839132882,0.94629536,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839133086,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839133285,0.94628975,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839133481,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839133688,0.94628975,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839133991,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839134286,0.94628881,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839134586,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839134786,0.94628815,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839134987,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839135187,0.94628844,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839135389,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839135591,0.94628801,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839135777,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839135978,0.94628829,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839136281,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839136477,0.94628751,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839136684,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839136884,0.94628751,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839137083,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839137292,0.94628644,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839137494,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839137690,0.94628644,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839137890,0.17053,2933.7,2932.4,0.7605058]
["bitfinex-derivatives","ETHF0:USTF0",1766839138093,0.94628644,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839138283,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839138490,0.94628668,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839138791,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839138990,0.94628697,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839139192,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839139392,0.94628759,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839139704,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839139997,0.9462891,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839140208,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839140400,0.94629133,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839140597,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839140798,0.94629134,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839141000,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839141298,0.94629162,2933.6,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839141498,0.17053,2933.7,2932.6,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839141699,0.71072248,2933.0,2932.4,0.00418984]
["bitfinex-derivatives","ETHF0:USTF0",1766839141896,0.71072248,2932.8,2931.9,0.96514269]
["bitfinex-derivatives","ETHF0:USTF0",1766839142200,0.71072248,2932.8,2931.8,1.6760626]
["bitfinex-derivatives","ETHF0:USTF0",1766839142402,0.71072248,2932.8,2931.8,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839142596,11.09457,2933.0,2931.4,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839142597,0.71072248,2932.4,2931.4,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839142792,0.71072248,2932.6,2931.6,1.66290668]
["bitfinex-derivatives","ETHF0:USTF0",1766839142994,0.17058,2932.8,2932.0,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839144507,0.17058,2932.8,2931.9,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839146296,0.71072248,2932.4,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839146502,0.71072248,2932.6,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839147800,0.88130248,2932.8,2931.7,1.69082156]
["bitfinex-derivatives","ETHF0:USTF0",1766839148110,0.17058,2932.8,2931.7,1.69082156]
["bitfinex-derivatives","ETHF0:USTF0",1766839148407,0.17058,2932.8,2931.7,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839148908,0.17058,2932.8,2931.7,1.6817837]
["bitfinex-derivatives","ETHF0:USTF0",1766839149799,0.17058,2932.8,2931.7,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839150001,0.17058,2932.8,2931.7,1.67728891]
["bitfinex-derivatives","ETHF0:USTF0",1766839150201,0.17058,2932.8,2931.7,1.68978518]
["bitfinex-derivatives","ETHF0:USTF0",1766839150708,0.71072248,2932.7,2931.6,0.71584324]
["bitfinex-derivatives","ETHF0:USTF0",1766839161915,0.17058,2932.8,2931.8,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839162112,0.17058,2932.8,2932.0,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839168718,0.17058,2932.8,2931.9,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839173920,0.17058,2932.8,2931.6,0.71584324]
["bitfinex-derivatives","ETHF0:USTF0",1766839173921,0.17058,2932.8,2932.1,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839174130,11.13958,2932.8,2932.1,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839174726,1.93998562,2933.3,2932.3,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839174919,0.96020576,2933.2,2932.3,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839175220,11.93620576,2933.1,2932.3,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839175422,10.976,2933.1,2932.3,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839176626,10.976,2933.1,2932.1,0.71072248]
["bitfinex-derivatives","ETHF0:USTF0",1766839187931,10.976,2933.1,2931.8,0.71097341]
["bitfinex-derivatives","ETHF0:USTF0",1766839193734,11.14656,2933.1,2931.8,0.71097341]
["bitfinex-derivatives","ETHF0:USTF0",1766839193941,0.17057,2933.0,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839203359,0.95797797,2932.9,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839203652,0.17057,2933.0,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839203953,0.95797797,2932.9,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839204152,0.17057,2933.0,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839204356,0.95797797,2932.9,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839204554,0.17057,2933.0,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839204851,0.95803777,2932.9,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839205051,0.17057,2933.0,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839205251,0.95803777,2932.9,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839205453,0.17057,2933.0,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839205652,0.95802549,2932.9,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839205854,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839206156,0.95807626,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839206360,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839206651,0.95783322,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839206851,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839207159,0.95784186,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839207453,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839207653,0.95760017,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839207856,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839208058,0.95760017,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839208262,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839208458,0.95743151,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839208754,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839208959,0.95743151,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839209146,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839209351,0.95743151,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839209662,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839209850,0.9573011,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839210046,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839210355,0.95730109,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839210653,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839210856,0.95719716,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839211052,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839211251,0.95719716,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839211458,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839211655,0.95711338,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839211958,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839212150,0.95711364,2932.7,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839212350,0.17058,2932.8,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839215558,12.20526314,2933.1,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839215559,1.22926314,2933.1,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839215761,0.17055,2933.4,2932.3,0.71097341]
["bitfinex-derivatives","ETHF0:USTF0",1766839224572,0.17055,2933.4,2932.2,1.02949438]
["bitfinex-derivatives","ETHF0:USTF0",1766839225071,0.17055,2933.4,2932.1,0.71097341]
["bitfinex-derivatives","ETHF0:USTF0",1766839225667,0.17055,2933.4,2932.2,1.02380354]
["bitfinex-derivatives","ETHF0:USTF0",1766839226569,0.17055,2933.4,2932.1,0.71097341]
["bitfinex-derivatives","ETHF0:USTF0",1766839227071,0.17055,2933.4,2932.1,1.73055776]
["bitfinex-derivatives","ETHF0:USTF0",1766839227872,0.17055,2933.4,2932.1,0.71097341]
["bitfinex-derivatives","ETHF0:USTF0",1766839228073,0.17055,2933.4,2932.1,1.72608553]
["bitfinex-derivatives","ETHF0:USTF0",1766839228266,0.17055,2933.4,2932.1,1.75329228]
["bitfinex-derivatives","ETHF0:USTF0",1766839229074,0.17055,2933.4,2932.1,0.71097341]
["bitfinex-derivatives","ETHF0:USTF0",1766839229270,0.17055,2933.4,2932.1,1.75329228]
["bitfinex-derivatives","ETHF0:USTF0",1766839229675,0.17055,2933.4,2932.1,1.74116371]
["bitfinex-derivatives","ETHF0:USTF0",1766839230373,0.17055,2933.4,2932.1,1.03183198]
["bitfinex-derivatives","ETHF0:USTF0",1766839230575,0.17055,2933.4,2932.0,1.03189175]
["bitfinex-derivatives","ETHF0:USTF0",1766839230774,0.17055,2933.4,2931.7,0.71097341]
["bitfinex-derivatives","ETHF0:USTF0",1766839230979,0.17055,2933.4,2932.0,1.03188549]
["bitfinex-derivatives","ETHF0:USTF0",1766839235784,0.71097341,2933.2,2932.0,1.03188549]
["bitfinex-derivatives","ETHF0:USTF0",1766839237389,0.88153341,2933.2,2932.0,1.03188549]
["bitfinex-derivatives","ETHF0:USTF0",1766839241283,0.17056,2933.2,2932.0,1.03188549]
["bitfinex-derivatives","ETHF0:USTF0",1766839247582,0.17056,2933.2,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839247787,0.17056,2933.2,2932.0,1.00531572]
["bitfinex-derivatives","ETHF0:USTF0",1766839249685,0.17056,2933.2,2931.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839249891,0.17056,2933.2,2931.6,0.71609417]
["bitfinex-derivatives","ETHF0:USTF0",1766839250094,0.17056,2933.2,2932.0,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839250095,0.71102593,2933.1,2932.0,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839255794,0.71102593,2933.1,2931.8,1.71284981]
["bitfinex-derivatives","ETHF0:USTF0",1766839256296,0.71102593,2933.1,2932.0,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839256595,0.17056,2933.2,2932.0,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839257595,0.17056,2933.2,2931.8,1.00182388]
["bitfinex-derivatives","ETHF0:USTF0",1766839258395,0.95796327,2933.1,2931.8,1.00182388]
["bitfinex-derivatives","ETHF0:USTF0",1766839258694,0.17056,2933.2,2931.8,1.00182388]
["bitfinex-derivatives","ETHF0:USTF0",1766839258895,0.9579769,2933.1,2931.8,1.00182388]
["bitfinex-derivatives","ETHF0:USTF0",1766839259197,0.17056,2933.2,2931.8,1.00182388]
["bitfinex-derivatives","ETHF0:USTF0",1766839259388,0.95797387,2933.1,2931.8,1.00182388]
["bitfinex-derivatives","ETHF0:USTF0",1766839259590,11.017,2933.1,2931.8,1.00182388]
["bitfinex-derivatives","ETHF0:USTF0",1766839262499,0.17056,2933.2,2932.0,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839262798,0.95840568,2933.1,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839262995,11.19356,2933.2,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839263196,0.95839351,2933.1,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839263391,11.19356,2933.2,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839263596,0.95852455,2933.1,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839263896,11.19356,2933.2,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839264094,0.9585245,2933.1,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839264400,11.19356,2933.2,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839264595,0.95871085,2933.1,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839264797,11.19356,2933.2,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839264993,0.95871388,2933.1,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839265202,11.19356,2933.2,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839265400,0.95872069,2933.1,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839265603,0.95872069,2933.0,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839265896,11.19356,2933.2,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839266097,0.95914318,2933.1,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839266299,0.95914318,2933.0,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839266505,11.19356,2933.2,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839266801,0.95914178,2933.1,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839266997,11.022,2933.1,2932.2,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839275101,0.17056,2933.2,2932.4,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839275295,11.022,2933.0,2932.4,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839289719,11.022,2933.0,2931.8,1.00182388]
["bitfinex-derivatives","ETHF0:USTF0",1766839289912,11.022,2933.0,2932.3,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839292520,0.17056,2933.2,2932.3,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839292821,11.023,2933.1,2932.3,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839297827,11.023,2933.1,2932.5,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839309336,0.17056,2933.2,2932.5,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839309636,11.18056,2933.2,2932.5,0.71102593]
["bitfinex-derivatives","ETHF0:USTF0",1766839311930,11.18056,2933.2,2932.2,0.71077533]
["bitfinex-derivatives","ETHF0:USTF0",1766839322447,11.16852,2933.9,2932.7,0.71077533]
["bitfinex-derivatives","ETHF0:USTF0",1766839322648,0.95991588,2933.8,2932.7,0.71077533]
["bitfinex-derivatives","ETHF0:USTF0",1766839322946,11.16852,2933.9,2932.7,0.71077533]
["bitfinex-derivatives","ETHF0:USTF0",1766839327048,0.00256805,2934.1,2933.0,0.71077533]
["bitfinex-derivatives","ETHF0:USTF0",1766839327251,10.994,2934.0,2933.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839328152,0.00512076,2933.9,2933.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839377802,10.999,2933.8,2933.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839387211,0.00512076,2933.9,2933.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839387509,11.001,2933.8,2933.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839389417,11.001,2933.8,2933.0,0.71054078]
["bitfinex-derivatives","ETHF0:USTF0",1766839390305,11.001,2933.8,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839403735,0.00512076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839403939,11.001,2933.7,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839405037,11.0,2933.7,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839414242,0.00512076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839414439,11.001,2933.8,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839425852,0.00512076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839426151,11.001,2933.8,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839430254,11.0,2933.7,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839445268,0.00512076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839445571,10.997,2933.8,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839451070,10.996,2933.8,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839458780,11.00012076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839462278,0.00512076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839462479,11.00112076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839462880,0.00512076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839463080,11.00012076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839473793,0.00512076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839473983,11.00212076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839489000,0.00512076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839498913,0.00512076,2933.9,2933.0,0.84680697]
["bitfinex-derivatives","ETHF0:USTF0",1766839500010,0.00512076,2933.9,2933.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839501413,0.00512076,2933.9,2933.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839523732,0.71050555,2933.8,2933.1,0.31346682]
["bitfinex-derivatives","ETHF0:USTF0",1766839523934,0.00512076,2933.9,2932.9,0.83058426]
["bitfinex-derivatives","ETHF0:USTF0",1766839524230,0.00512076,2933.9,2932.8,0.71050555]
["bitfinex-derivatives","ETHF0:USTF0",1766839524418,0.00512076,2933.9,2932.9,0.83309514]
["bitfinex-derivatives","ETHF0:USTF0",1766839524614,0.00512076,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839525530,0.00512076,2933.9,2933.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839530325,0.71050555,2933.8,2933.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839532440,0.71050555,2933.2,2932.1,0.84677467]
["bitfinex-derivatives","ETHF0:USTF0",1766839532729,0.71050555,2933.0,2932.1,0.6878277]
["bitfinex-derivatives","ETHF0:USTF0",1766839532937,5.91550555,2933.0,2932.1,0.6878277]
["bitfinex-derivatives","ETHF0:USTF0",1766839533431,5.91550555,2933.0,2932.1,0.86349773]
["bitfinex-derivatives","ETHF0:USTF0",1766839533628,5.91550555,2933.0,2931.9,0.71050555]
["bitfinex-derivatives","ETHF0:USTF0",1766839533827,5.91550555,2933.0,2932.1,0.70439773]
["bitfinex-derivatives","ETHF0:USTF0",1766839534536,5.91550555,2933.0,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839543439,5.205,2933.0,2932.5,0.71050555]
["bitfinex-derivatives","ETHF0:USTF0",1766839543741,11.22056,2933.1,2932.5,0.71050555]
["bitfinex-derivatives","ETHF0:USTF0",1766839544137,11.22056,2933.1,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839546843,0.17056,2933.1,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839547045,11.24056,2933.1,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839547440,0.17054,2933.5,2932.3,0.71562631]
["bitfinex-derivatives","ETHF0:USTF0",1766839547644,0.17054,2933.5,2932.8,0.71050555]
["bitfinex-derivatives","ETHF0:USTF0",1766839550445,0.17054,2933.5,2932.6,0.71050555]
["bitfinex-derivatives","ETHF0:USTF0",1766839553934,0.17054,2933.5,2932.4,0.80118273]
["bitfinex-derivatives","ETHF0:USTF0",1766839554136,0.17054,2933.5,2932.4,0.82882472]
["bitfinex-derivatives","ETHF0:USTF0",1766839554849,0.17054,2933.5,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839555053,0.17054,2933.5,2932.4,0.82882472]
["bitfinex-derivatives","ETHF0:USTF0",1766839557059,0.17054,2933.5,2932.4,0.82816138]
["bitfinex-derivatives","ETHF0:USTF0",1766839558858,0.17054,2933.5,2932.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839561356,0.17054,2933.5,2932.5,0.71074879]
["bitfinex-derivatives","ETHF0:USTF0",1766839561544,0.17306805,2934.1,2932.9,0.71074879]
["bitfinex-derivatives","ETHF0:USTF0",1766839585987,0.17306805,2934.1,2932.6,0.83743388]
["bitfinex-derivatives","ETHF0:USTF0",1766839586180,0.17306805,2934.1,2932.5,0.71074879]
["bitfinex-derivatives","ETHF0:USTF0",1766839586381,0.17306805,2934.1,2932.7,4.49321005]
["bitfinex-derivatives","ETHF0:USTF0",1766839586585,0.17306805,2934.1,2932.6,4.46779916]
["bitfinex-derivatives","ETHF0:USTF0",1766839586885,0.17306805,2934.1,2932.5,0.71074879]
["bitfinex-derivatives","ETHF0:USTF0",1766839587275,0.17306805,2934.1,2932.6,4.46779916]
["bitfinex-derivatives","ETHF0:USTF0",1766839588393,0.17306805,2934.1,2933.0,0.71074879]
["bitfinex-derivatives","ETHF0:USTF0",1766839598693,0.17306805,2934.1,2932.9,0.71074879]
["bitfinex-derivatives","ETHF0:USTF0",1766839604602,0.17306805,2934.1,2932.6,0.85179681]
["bitfinex-derivatives","ETHF0:USTF0",1766839604790,0.12799,2934.2,2933.6,0.71074879]
["bitfinex-derivatives","ETHF0:USTF0",1766839604992,0.17047,2934.7,2933.6,0.71074879]
["bitfinex-derivatives","ETHF0:USTF0",1766839605198,0.96734118,2934.6,2933.6,0.71074879]
["bitfinex-derivatives","ETHF0:USTF0",1766839605502,0.96734118,2934.5,2933.6,0.71074879]
["bitfinex-derivatives","ETHF0:USTF0",1766839605797,0.00512076,2934.3,2933.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839614604,2.076e-05,2934.3,2933.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839616007,2.076e-05,2934.3,2933.8,0.71528128]
["bitfinex-derivatives","ETHF0:USTF0",1766839617705,2.076e-05,2934.3,2933.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839633615,0.71018128,2934.3,2932.9,4.29959413]
["bitfinex-derivatives","ETHF0:USTF0",1766839633819,0.71016052,2933.9,2932.9,4.29959413]
["bitfinex-derivatives","ETHF0:USTF0",1766839634022,0.71016052,2933.9,2932.6,1.4457507]
["bitfinex-derivatives","ETHF0:USTF0",1766839634216,0.71016052,2933.9,2932.8,0.71016052]
["bitfinex-derivatives","ETHF0:USTF0",1766839634720,0.71016052,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839635018,0.1705,2934.2,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839635317,0.71016052,2934.1,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839638214,0.71016052,2933.9,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839638420,0.71016052,2934.0,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839648127,0.71016052,2933.8,2933.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839652735,0.71016052,2933.8,2932.8,0.71382512]
["bitfinex-derivatives","ETHF0:USTF0",1766839653734,0.71016052,2933.8,2933.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839658834,0.88068052,2933.8,2933.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839667251,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839667443,1.76156857,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839667844,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839671158,0.96580638,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839671362,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839671656,0.96580638,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839671858,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839672047,0.96580638,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839672252,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839672451,0.96589662,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839672652,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839672852,0.96589662,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839673064,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839673367,0.96600706,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839673660,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839673963,0.96600706,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839674258,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839674558,0.96614344,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839674759,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839674957,0.96614343,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839675156,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839675357,0.96631911,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839675552,0.88068052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839675748,0.9663191,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839675960,0.17052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839676160,0.9663191,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839676360,0.17052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839676559,0.96655769,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839676858,0.17052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839677050,0.96655769,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839677251,0.96655769,2933.6,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839677449,0.17052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839677658,0.96697518,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839677856,0.96697518,2933.6,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839678060,0.17052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839678260,0.9670805,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839678559,0.9670805,2933.6,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839678761,0.17052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839679061,0.9670805,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839679261,0.9670805,2933.6,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839679461,0.17052,2933.8,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839679659,0.96709002,2933.7,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839679863,0.96709002,2933.6,2933.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766839680063,0.17052,2933.8,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839680360,0.96709239,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839680558,0.96709239,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839680761,0.17052,2933.8,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839680960,0.96709269,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839681159,0.96709269,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839681462,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839681660,0.96709157,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839681863,0.96709157,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839682162,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839682362,0.96709211,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839682554,0.96709211,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839682756,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839683056,0.96709182,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839683255,0.96709182,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839683456,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839683756,0.96713969,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839683952,0.96713969,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839684155,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839684355,0.96711441,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839684650,0.96711441,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839684854,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839685062,0.96711355,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839685261,0.96711355,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839685462,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839685656,0.9671005,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839685857,0.9671005,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839686062,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839686361,0.96710759,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839686561,0.96710759,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839686762,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839687063,0.96709104,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839687263,0.96709104,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839687460,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839687665,0.96708388,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839687864,0.96708388,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839688169,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839688468,0.96708023,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839688662,0.96708023,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839688865,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839689063,0.96708023,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839689258,0.96708023,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839689457,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839689759,0.96707994,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839689960,0.96707994,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839690152,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839690353,0.96708301,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839690553,0.96708301,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839690768,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839691059,0.96708301,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839691267,0.96708301,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839691459,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839691656,0.96708415,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839691856,0.96708415,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839692057,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839692267,0.96709127,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839692467,0.96709127,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839692661,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839692859,0.96708806,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839693061,0.96708806,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839693261,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839693568,0.96709484,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839693771,0.96709484,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839694068,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839694269,0.96710624,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839694468,0.96710624,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839694770,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839695068,0.96710474,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839695269,0.96710474,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839695472,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839695776,0.96711817,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839696068,0.96711817,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839696369,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839696561,0.96713559,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839696763,0.96713559,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839696962,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839697267,0.96713559,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839697573,0.96713559,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839697761,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839697961,0.96713593,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839698262,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839698263,0.96713593,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839698464,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839698666,0.96713739,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839698964,0.96713739,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839699153,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839699359,0.96744652,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839699554,0.96744652,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839699756,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839699959,0.96744652,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839700259,0.96744652,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839700456,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839700656,0.96745063,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839700863,0.96745063,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839701164,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839701360,0.96745555,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839701568,0.96745555,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839701763,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839702069,0.96745555,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839702369,0.96745555,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839702575,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839702762,0.9674619,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839702961,0.9674619,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839703261,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839703462,0.96746983,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839703769,0.96746983,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839703971,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839704170,0.96746983,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839704371,0.96746983,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839704565,0.17052,2933.8,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839704765,0.96747925,2933.7,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839704966,0.96747925,2933.6,2933.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766839705272,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839705571,0.96748598,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839705872,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839706069,0.96748534,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839706370,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839706562,0.96748876,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839706765,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839707064,0.96748933,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839707372,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839707575,0.96749289,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839707764,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839707964,0.96749249,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839708263,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839708462,0.96750177,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839708668,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839708873,0.96750177,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839709069,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839709369,0.96751794,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839709573,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839709874,0.96751484,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839710171,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839710376,0.96751257,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839710573,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839710776,0.96751277,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839710975,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839711272,0.96751277,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839711478,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839711679,0.96752353,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839711973,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839712171,0.96752353,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839712367,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839712570,0.9675373,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839712767,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839712968,0.96753736,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839713275,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839713475,0.96756249,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839713668,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839713868,0.96756249,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839714168,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839714368,0.96756131,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839714675,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839714875,0.96756131,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839715073,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839715275,0.96756159,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839715469,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839715670,0.96756076,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839715872,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839716072,0.96756076,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839716371,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839716572,0.96756073,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839716873,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839717072,0.96756073,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839717276,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839717477,0.96756135,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839717774,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839717974,0.96756135,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839718189,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839718373,0.96756223,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839718668,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839718873,0.96756223,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839719079,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839719277,0.96756213,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839719480,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839719779,0.96756329,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839720078,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839720278,0.96756329,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839720473,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839720672,0.96756471,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839720877,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839721079,0.96756471,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839721281,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839721483,0.96756641,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839721695,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839721870,0.9675667,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839722076,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839722370,0.9675667,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839722571,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839722874,0.96756835,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839723073,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839723287,0.96756806,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839723479,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839723678,0.9675704,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839723977,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839724177,0.9675704,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839724385,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839724586,0.96757308,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839724784,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839724985,0.96757308,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839725186,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839725385,0.9675761,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839725586,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839725783,0.96757612,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839725983,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839726184,0.96757612,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839726480,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839726681,0.96757953,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839726881,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839727082,0.96757953,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839727284,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839727573,0.96758351,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839727777,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839727978,0.96758348,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839728178,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839728388,0.96758777,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839728587,0.97273992,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839728888,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839729184,0.97273963,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839729385,0.97273963,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839729588,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839729789,0.97274474,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839730089,0.97274474,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839730282,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839730580,0.9727506,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839730780,0.9727506,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839730985,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839731187,0.9727506,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839731389,0.9727506,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839731587,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839731889,0.97275695,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839732085,0.97275695,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839732284,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839732486,0.97276419,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839732687,0.97276419,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839732900,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839733090,0.97276419,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839733290,0.97276419,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839733492,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839733793,0.97277323,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839733995,0.97277323,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839734192,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839734398,0.97278186,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839734592,0.97278186,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839734891,10.795,2933.7,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839735090,11.84078186,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839735289,0.97278186,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839742698,10.868,2933.6,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839745299,10.891,2933.5,2932.8,0.0036646]
["bitfinex-derivatives","ETHF0:USTF0",1766839759420,10.891,2933.5,2932.5,1.46651378]
["bitfinex-derivatives","ETHF0:USTF0",1766839760425,10.891,2933.5,2932.5,1.47063612]
["bitfinex-derivatives","ETHF0:USTF0",1766839766031,10.891,2933.5,2932.7,0.71070395]
["bitfinex-derivatives","ETHF0:USTF0",1766839769638,10.891,2933.5,2932.5,0.75993217]
["bitfinex-derivatives","ETHF0:USTF0",1766839769833,10.891,2933.5,2932.5,1.47063612]
["bitfinex-derivatives","ETHF0:USTF0",1766839781547,10.891,2933.5,2932.5,0.75993217]
["bitfinex-derivatives","ETHF0:USTF0",1766839781841,10.891,2933.5,2932.5,1.47063612]
["bitfinex-derivatives","ETHF0:USTF0",1766839782547,10.891,2933.5,2932.5,0.75993217]
["bitfinex-derivatives","ETHF0:USTF0",1766839782745,11.60170395,2933.5,2932.5,1.47063612]
["bitfinex-derivatives","ETHF0:USTF0",1766839784246,11.60170395,2933.5,2932.5,0.75993217]
["bitfinex-derivatives","ETHF0:USTF0",1766839784440,11.60170395,2933.5,2932.5,0.60083217]
["bitfinex-derivatives","ETHF0:USTF0",1766839785148,11.60170395,2933.5,2932.5,0.34233217]
["bitfinex-derivatives","ETHF0:USTF0",1766839785350,0.71070395,2933.3,2932.3,0.71070395]
["bitfinex-derivatives","ETHF0:USTF0",1766839786349,0.71070395,2933.3,2932.3,0.71487319]
["bitfinex-derivatives","ETHF0:USTF0",1766839786747,0.71070395,2933.3,2932.4,0.71070395]
["bitfinex-derivatives","ETHF0:USTF0",1766839788452,0.71070395,2933.3,2932.4,1.45145545]
["bitfinex-derivatives","ETHF0:USTF0",1766839788843,0.71070395,2933.3,2932.4,0.7407515]
["bitfinex-derivatives","ETHF0:USTF0",1766839789347,0.71070395,2933.3,2932.4,0.6810515]
["bitfinex-derivatives","ETHF0:USTF0",1766839789542,0.71070395,2933.1,2932.3,0.00416924]
["bitfinex-derivatives","ETHF0:USTF0",1766839789749,0.71070395,2933.1,2932.1,4.91913952]
["bitfinex-derivatives","ETHF0:USTF0",1766839790646,0.71070395,2933.1,2932.1,4.92308655]
["bitfinex-derivatives","ETHF0:USTF0",1766839794655,0.71070395,2933.1,2932.1,5.6337905]
["bitfinex-derivatives","ETHF0:USTF0",1766839798960,1.07530979,2933.3,2932.1,5.6337905]
["bitfinex-derivatives","ETHF0:USTF0",1766839799161,0.71070395,2933.1,2932.1,5.6337905]
["bitfinex-derivatives","ETHF0:USTF0",1766839799658,0.71070395,2933.1,2932.1,4.92308655]
["bitfinex-derivatives","ETHF0:USTF0",1766839800044,1.07530979,2933.3,2932.1,4.92308655]
["bitfinex-derivatives","ETHF0:USTF0",1766839801157,0.17056,2933.2,2932.1,4.92308655]
["bitfinex-derivatives","ETHF0:USTF0",1766839803059,0.17056,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839803266,0.88161581,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839803564,0.17057,2933.0,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839850908,0.90475979,2933.3,2932.1,0.71500284]
["bitfinex-derivatives","ETHF0:USTF0",1766839851211,0.96856724,2933.2,2932.1,0.71500284]
["bitfinex-derivatives","ETHF0:USTF0",1766839851401,0.96856724,2933.1,2932.1,0.71500284]
["bitfinex-derivatives","ETHF0:USTF0",1766839851602,0.90475979,2933.3,2932.1,0.71500284]
["bitfinex-derivatives","ETHF0:USTF0",1766839851802,0.96856712,2933.2,2932.1,0.71500284]
["bitfinex-derivatives","ETHF0:USTF0",1766839852003,0.96856712,2933.1,2932.1,0.71500284]
["bitfinex-derivatives","ETHF0:USTF0",1766839852203,0.90475979,2933.3,2932.1,0.71500284]
["bitfinex-derivatives","ETHF0:USTF0",1766839852404,0.96858387,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839852608,0.96858387,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839852810,0.90475979,2933.3,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839853110,0.9685842,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839853312,0.9685842,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839853608,0.90475979,2933.3,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839853809,0.96858521,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839854114,0.96858521,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839854314,0.90475979,2933.3,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839854516,0.96858943,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839854813,0.96858943,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839855016,0.90475979,2933.3,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839855205,0.96858972,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839855498,0.96858972,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839855698,0.90475979,2933.3,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839855916,0.96859137,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839856114,0.96859137,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839856316,0.90475979,2933.3,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839856513,0.96859239,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839856707,0.96859239,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839857016,0.90475979,2933.3,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839857217,0.96859391,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839857408,0.96859391,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839857713,0.90475979,2933.3,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839857916,0.96859459,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839858116,0.96859459,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839858317,1.07530979,2933.3,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839858516,0.96859487,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839858717,0.96859487,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839858922,1.07530979,2933.3,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839859113,0.96859487,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839859315,0.96859487,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839859515,0.17056,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839859814,0.96859628,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839860013,0.17056,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839860314,0.96859657,2933.1,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839860514,0.17056,2933.2,2932.1,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1766839860714,0.96859699,2933.1,2931.7,0.72844499]
["bitfinex-derivatives","ETHF0:USTF0",1766839860916,0.00512076,2932.7,2931.7,0.72844499]
["bitfinex-derivatives","ETHF0:USTF0",1766839861611,0.00512076,2932.7,2931.7,0.73126159]
["bitfinex-derivatives","ETHF0:USTF0",1766839862120,0.00512076,2932.7,2932.0,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839863006,0.00512076,2932.7,2931.7,0.73126159]
["bitfinex-derivatives","ETHF0:USTF0",1766839863212,0.7161773,2932.7,2931.7,0.73126159]
["bitfinex-derivatives","ETHF0:USTF0",1766839863417,0.00512076,2932.7,2931.7,1.44231813]
["bitfinex-derivatives","ETHF0:USTF0",1766839866024,0.88165654,2932.5,2931.4,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839866224,0.1706,2932.5,2931.6,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839866426,0.88165654,2932.5,2931.4,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839867111,0.88165654,2932.5,2931.4,0.00278075]
["bitfinex-derivatives","ETHF0:USTF0",1766839867315,0.71105654,2932.3,2931.4,0.00278075]
["bitfinex-derivatives","ETHF0:USTF0",1766839867516,0.71419213,2932.3,2931.4,0.00278075]
["bitfinex-derivatives","ETHF0:USTF0",1766839870026,0.88480213,2932.3,2930.4,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1766839870224,0.71105654,2932.1,2930.9,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839870431,0.71105654,2932.1,2931.1,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839871129,0.71105654,2932.1,2931.1,0.71390393]
["bitfinex-derivatives","ETHF0:USTF0",1766839875128,0.90440222,2932.2,2931.1,0.71390393]
["bitfinex-derivatives","ETHF0:USTF0",1766839875929,0.90440222,2932.2,2931.3,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839877128,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839877739,0.90440222,2932.2,2931.9,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839878236,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839879033,0.90440222,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766839879238,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839880438,0.90440222,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766839880740,0.90440222,2932.2,2931.8,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839886038,0.90440222,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766839886251,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839887946,0.90440222,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766839888243,0.90440222,2932.2,2931.5,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839892042,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839893046,0.90440222,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766839893246,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839895648,0.90440222,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766839895849,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839899354,0.90440222,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766839899547,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839909761,0.90440222,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766839909959,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839914359,0.90440222,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766839914563,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839920167,0.90440222,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766839920366,0.90440222,2932.2,2931.7,0.71105654]
["bitfinex-derivatives","ETHF0:USTF0",1766839921970,0.90440222,2932.2,2931.4,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839922757,0.17374559,2932.3,2931.7,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839922758,0.00313559,2932.3,2931.7,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839922963,0.88362877,2932.6,2931.7,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839923870,0.88627458,2932.6,2931.7,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839925869,0.88627458,2932.6,2932.0,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839926766,0.88627458,2932.6,2931.7,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839926969,0.88627458,2932.6,2932.0,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839928571,0.00264581,2932.6,2932.0,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839932476,0.00264581,2932.6,2931.7,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839932869,0.00264581,2932.6,2931.7,5.23972043]
["bitfinex-derivatives","ETHF0:USTF0",1766839948094,0.17057,2932.9,2932.0,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839949084,0.00512076,2932.7,2932.0,0.71116394]
["bitfinex-derivatives","ETHF0:USTF0",1766839949284,0.00512076,2932.7,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766839983937,0.00512076,2932.7,2932.1,0.7109424]
["bitfinex-derivatives","ETHF0:USTF0",1766840009665,0.00512076,2932.7,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840009867,0.00512076,2932.7,2932.1,0.7109424]
["bitfinex-derivatives","ETHF0:USTF0",1766840017975,0.00512076,2932.7,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840018273,0.00512076,2932.7,2932.1,0.7109424]
["bitfinex-derivatives","ETHF0:USTF0",1766840040879,0.00512076,2932.7,2931.9,0.71606316]
["bitfinex-derivatives","ETHF0:USTF0",1766840041179,0.00512076,2932.7,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840042179,0.00512076,2932.7,2931.9,0.71606316]
["bitfinex-derivatives","ETHF0:USTF0",1766840046086,0.17352049,2932.9,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840047084,0.00512076,2932.7,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840131391,0.00512076,2932.7,2931.9,0.71621775]
["bitfinex-derivatives","ETHF0:USTF0",1766840137090,0.00512076,2932.7,2932.1,0.71109699]
["bitfinex-derivatives","ETHF0:USTF0",1766840141500,2.076e-05,2932.7,2932.1,0.71109699]
["bitfinex-derivatives","ETHF0:USTF0",1766840150306,2.076e-05,2932.7,2932.3,0.71109699]
["bitfinex-derivatives","ETHF0:USTF0",1766840160423,2.076e-05,2932.7,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840160625,2.076e-05,2932.7,2932.2,0.71109699]
["bitfinex-derivatives","ETHF0:USTF0",1766840167932,2.076e-05,2932.7,2931.9,0.71601476]
["bitfinex-derivatives","ETHF0:USTF0",1766840200763,2.076e-05,2932.7,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840213170,2.076e-05,2932.7,2931.9,0.71601476]
["bitfinex-derivatives","ETHF0:USTF0",1766840213471,2.076e-05,2932.7,2931.9,1.45538316]
["bitfinex-derivatives","ETHF0:USTF0",1766840228000,2.076e-05,2932.7,2932.1,0.71095213]
["bitfinex-derivatives","ETHF0:USTF0",1766840241912,2.076e-05,2932.7,2932.0,0.71095213]
["bitfinex-derivatives","ETHF0:USTF0",1766840267227,2.076e-05,2932.7,2932.1,0.71095213]
["bitfinex-derivatives","ETHF0:USTF0",1766840276135,2.076e-05,2932.7,2931.9,0.71607289]
["bitfinex-derivatives","ETHF0:USTF0",1766840287950,2.076e-05,2932.7,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840319566,2.076e-05,2932.7,2931.3,4.29959413]
["bitfinex-derivatives","ETHF0:USTF0",1766840319866,2.076e-05,2932.7,2931.2,0.88166105]
["bitfinex-derivatives","ETHF0:USTF0",1766840320558,2.076e-05,2932.7,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840323258,0.17061076,2932.7,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840324168,9.89261076,2932.7,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840333370,0.17061076,2932.7,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840333668,9.785,2932.6,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840335468,0.17061076,2932.7,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840335670,9.8,2932.6,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840347372,9.876,2932.6,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840349978,9.876,2932.6,2931.7,0.71624198]
["bitfinex-derivatives","ETHF0:USTF0",1766840363586,9.876,2932.6,2931.8,0.71112122]
["bitfinex-derivatives","ETHF0:USTF0",1766840382216,0.17061076,2932.7,2931.8,0.71112122]
["bitfinex-derivatives","ETHF0:USTF0",1766840389420,0.17061076,2932.7,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840389619,0.17061076,2932.7,2931.8,0.71112122]
["bitfinex-derivatives","ETHF0:USTF0",1766840400434,0.17061076,2932.7,2932.0,0.71112122]
["bitfinex-derivatives","ETHF0:USTF0",1766840401435,0.17061076,2932.7,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840401838,0.17061076,2932.7,2931.8,0.71112122]
["bitfinex-derivatives","ETHF0:USTF0",1766840406931,0.17061076,2932.7,2932.0,0.71112122]
["bitfinex-derivatives","ETHF0:USTF0",1766840407137,2.076e-05,2932.7,2932.6,0.71112122]
["bitfinex-derivatives","ETHF0:USTF0",1766840407332,0.00295049,2932.9,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840407528,0.00295049,2932.9,2932.5,0.71112122]
["bitfinex-derivatives","ETHF0:USTF0",1766840410041,0.00295049,2932.9,2932.1,0.71080915]
["bitfinex-derivatives","ETHF0:USTF0",1766840413938,0.00295049,2932.9,2931.9,0.71080915]
["bitfinex-derivatives","ETHF0:USTF0",1766840414242,0.00295049,2932.9,2931.8,4.40546649]
["bitfinex-derivatives","ETHF0:USTF0",1766840414432,0.00295049,2932.9,2931.9,0.71080915]
["bitfinex-derivatives","ETHF0:USTF0",1766840417438,0.00295049,2932.9,2931.8,0.71080915]
["bitfinex-derivatives","ETHF0:USTF0",1766840417747,0.00295049,2932.9,2931.8,5.19524067]
["bitfinex-derivatives","ETHF0:USTF0",1766840428754,0.00512076,2933.0,2932.1,0.71080915]
["bitfinex-derivatives","ETHF0:USTF0",1766840429748,0.00831757,2933.0,2932.1,0.71080915]
["bitfinex-derivatives","ETHF0:USTF0",1766840452568,0.00831757,2933.0,2931.9,0.71080915]
["bitfinex-derivatives","ETHF0:USTF0",1766840471982,0.00831757,2933.0,2932.1,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840475489,0.00831757,2933.0,2932.2,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840480182,0.1706,2932.4,2931.4,4.29959413]
["bitfinex-derivatives","ETHF0:USTF0",1766840480388,0.71090464,2932.2,2930.8,0.88159464]
["bitfinex-derivatives","ETHF0:USTF0",1766840480688,0.71090464,2932.2,2931.0,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840480887,0.71090464,2932.2,2931.2,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840481092,18.59277506,2932.4,2931.2,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840481287,0.8815169,2932.2,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840481985,7.87834054,2932.4,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840482187,0.90748456,2932.2,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840483191,0.90701254,2932.2,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840484387,0.89853863,2932.2,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840484588,7.1674359,2932.4,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840484786,0.89853863,2932.2,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840485089,7.1674359,2932.4,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840485391,8.06597453,2932.4,2931.6,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840485589,8.06260244,2932.4,2931.6,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840486695,7.1674359,2932.4,2931.6,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840486891,8.06006636,2932.4,2931.6,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840487791,8.05421563,2932.4,2931.6,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840489195,8.04235129,2932.4,2931.6,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840490490,8.06176803,2932.4,2931.6,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840491198,8.06176803,2932.4,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840491399,7.1674359,2932.4,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840491601,8.04339037,2932.4,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840492703,8.04162544,2932.4,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840494594,8.05698425,2932.4,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840495701,0.71090464,2932.3,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840496002,0.71090464,2932.1,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840497598,1.59998271,2932.1,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840497799,0.88907807,2932.1,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840498101,0.88151464,2932.3,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840498304,0.89713951,2932.1,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840500196,0.89372791,2932.1,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840501906,0.90103337,2932.1,2931.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840502806,1.58688831,2932.1,2930.9,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840503006,0.71090464,2932.1,2930.9,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840503611,1.58688831,2932.1,2930.9,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840503906,0.87598367,2932.1,2931.1,0.71375203]
["bitfinex-derivatives","ETHF0:USTF0",1766840504209,9.872,2932.2,2931.1,0.71375203]
["bitfinex-derivatives","ETHF0:USTF0",1766840504809,0.88458545,2932.1,2931.1,0.71375203]
["bitfinex-derivatives","ETHF0:USTF0",1766840505515,0.87505783,2932.1,2931.1,0.71375203]
["bitfinex-derivatives","ETHF0:USTF0",1766840506608,9.872,2932.2,2931.1,0.71375203]
["bitfinex-derivatives","ETHF0:USTF0",1766840507901,0.71090464,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840509209,1.60159203,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840510811,1.59770647,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840512112,0.71090464,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840512412,1.5869427,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840512607,0.71090464,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840515007,1.5869427,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840515207,1.59655984,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840515515,0.71090464,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840516916,1.59655984,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840517919,1.60515076,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840518616,1.59078593,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840519120,10.75125143,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840519412,11.46215607,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840521618,11.46215607,2932.2,2931.2,0.71090464]
["bitfinex-derivatives","ETHF0:USTF0",1766840529718,11.46215607,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840534027,10.75125143,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840534329,0.87925143,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840534528,9.929,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840538136,0.87925143,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840538427,9.935,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840543035,0.87925143,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840543241,9.941,2932.1,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840584381,0.87925143,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840584585,10.88425143,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840593999,10.88425143,2932.2,2931.1,0.71423489]
["bitfinex-derivatives","ETHF0:USTF0",1766840601608,11.59563893,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840604803,0.7113875,2932.0,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840604999,11.59563893,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840607304,10.88425143,2932.2,2931.1,0.71423489]
["bitfinex-derivatives","ETHF0:USTF0",1766840608399,10.88425143,2932.2,2931.3,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840613897,10.88425143,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840614201,10.88425143,2932.2,2931.2,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840621204,10.88425143,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840621409,10.88425143,2932.2,2931.2,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840622308,10.88425143,2932.2,2931.1,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1766840622506,10.88425143,2932.2,2931.1,0.71423489]
["bitfinex-derivatives","ETHF0:USTF0",1766840626804,0.7113875,2932.0,2930.7,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840627005,0.7113875,2931.8,2930.7,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840627205,7.80994273,2931.8,2930.7,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840627904,7.80994273,2931.8,2930.7,0.714066]
["bitfinex-derivatives","ETHF0:USTF0",1766840635512,7.80994273,2931.8,2930.7,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1766840641309,0.7113875,2931.5,2930.7,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1766840641613,0.00512076,2931.4,2930.7,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1766840642320,0.00512076,2931.4,2930.0,4.27618914]
["bitfinex-derivatives","ETHF0:USTF0",1766840642519,0.00512076,2931.4,2930.3,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840642720,0.00512076,2931.4,2930.4,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840643217,0.00512076,2931.4,2930.0,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1766840643420,0.00512076,2931.4,2930.4,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840644324,0.00512076,2931.4,2930.0,5.64166091]
["bitfinex-derivatives","ETHF0:USTF0",1766840644520,0.00512076,2931.4,2930.4,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840644920,0.00512076,2931.4,2930.0,5.64166091]
["bitfinex-derivatives","ETHF0:USTF0",1766840645120,0.00512076,2931.4,2930.4,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840646029,0.00512076,2931.4,2930.0,5.64166091]
["bitfinex-derivatives","ETHF0:USTF0",1766840646228,0.00512076,2931.4,2930.5,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840655146,0.00512076,2931.4,2930.0,5.64166091]
["bitfinex-derivatives","ETHF0:USTF0",1766840655345,0.00512076,2931.4,2930.4,0.7113875]
["bitfinex-derivatives","ETHF0:USTF0",1766840655940,0.00512076,2931.4,2930.1,0.71176343]
["bitfinex-derivatives","ETHF0:USTF0",1766840659848,0.00512076,2931.4,2930.0,5.64166091]
["bitfinex-derivatives","ETHF0:USTF0",1766840664750,0.17578076,2931.4,2930.0,5.64166091]
["bitfinex-derivatives","ETHF0:USTF0",1766840665157,0.17578076,2931.4,2930.0,0.00266091]
["bitfinex-derivatives","ETHF0:USTF0",1766840665158,0.17067,2931.2,2930.0,0.00266091]
["bitfinex-derivatives","ETHF0:USTF0",1766840665653,1.06523265,2931.2,2930.0,0.00266091]
["bitfinex-derivatives","ETHF0:USTF0",1766840679262,0.71176343,2931.0,2929.4,0.73932596]
["bitfinex-derivatives","ETHF0:USTF0",1766840679457,0.17068,2931.1,2929.6,0.71176343]
["bitfinex-derivatives","ETHF0:USTF0",1766840679858,0.17068,2931.1,2929.9,0.71176343]
["bitfinex-derivatives","ETHF0:USTF0",1766840680373,0.17068,2931.1,2929.9,0.71540558]
["bitfinex-derivatives","ETHF0:USTF0",1766840681666,0.17068,2931.1,2929.9,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1766840685071,0.17068,2931.0,2929.9,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1766840688669,0.17069,2930.9,2929.9,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1766840688975,0.17460677,2930.9,2929.9,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1766840690566,0.17069,2930.8,2929.9,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1766840690772,1.07692944,2930.8,2929.9,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1766840693278,1.07692944,2930.8,2929.4,0.73932596]
["bitfinex-derivatives","ETHF0:USTF0",1766840694178,0.1707,2930.7,2929.4,0.73932596]
["bitfinex-derivatives","ETHF0:USTF0",1766840694380,0.1707,2930.7,2929.4,0.74196884]
["bitfinex-derivatives","ETHF0:USTF0",1766840695080,0.17071,2930.6,2929.4,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1766840698880,0.17071,2930.5,2929.4,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1766840703285,0.17072,2930.4,2929.4,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1766840707786,0.17072,2930.3,2929.4,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1766840716000,0.88308745,2930.3,2929.4,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1766840725109,0.71236745,2930.1,2929.4,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1766840725300,0.71236745,2930.1,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840725502,0.71236745,2930.2,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840727308,0.17072,2930.3,2929.4,0.71241033]
["bitfinex-derivatives","ETHF0:USTF0",1766840730621,0.17072,2930.3,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840731425,0.88308745,2930.3,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840735022,0.17072,2930.3,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840737525,0.98239641,2930.2,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840737728,0.17072,2930.3,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840737929,0.98239641,2930.2,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840738130,0.17072,2930.3,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840738329,0.98241759,2930.2,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840738528,0.88308745,2930.3,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840738727,0.98241758,2930.2,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840738927,0.88308745,2930.3,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840739130,0.98241758,2930.2,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840739432,0.88308745,2930.3,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840739727,1.15314125,2930.2,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840739919,0.17073,2930.2,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840749036,0.88309745,2930.2,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840750030,0.17074,2930.1,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840750232,1.07969569,2930.1,2929.4,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766840750835,1.07969569,2930.1,2928.9,0.71236745]
["bitfinex-derivatives","ETHF0:USTF0",1766840750836,1.68879311,2930.0,2928.9,0.71236745]
["bitfinex-derivatives","ETHF0:USTF0",1766840751037,0.00512076,2929.7,2928.9,0.71236745]
["bitfinex-derivatives","ETHF0:USTF0",1766840751639,0.00512076,2929.7,2928.9,0.71528362]
["bitfinex-derivatives","ETHF0:USTF0",1766840757946,0.71236745,2929.1,2927.9,0.71236745]
["bitfinex-derivatives","ETHF0:USTF0",1766840758142,0.88595389,2929.1,2928.1,0.71236745]
["bitfinex-derivatives","ETHF0:USTF0",1766840758437,0.87527439,2929.2,2928.3,0.71236745]
["bitfinex-derivatives","ETHF0:USTF0",1766840758645,10.02478,2929.4,2928.5,0.71236745]
["bitfinex-derivatives","ETHF0:USTF0",1766840758834,10.02478,2929.4,2928.5,0.71552486]
["bitfinex-derivatives","ETHF0:USTF0",1766840759239,0.87523965,2929.2,2928.5,0.71552486]
["bitfinex-derivatives","ETHF0:USTF0",1766840759544,10.02478,2929.4,2928.5,0.71552486]
["bitfinex-derivatives","ETHF0:USTF0",1766840759545,10.92511136,2929.4,2928.5,0.71552486]
["bitfinex-derivatives","ETHF0:USTF0",1766840760656,10.02478,2929.4,2928.5,0.71552486]
["bitfinex-derivatives","ETHF0:USTF0",1766840761144,10.02478,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840761349,10.9299099,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840762347,10.02478,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840762547,10.90926746,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840762944,11.13326746,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840763947,10.24878,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840764150,11.14350221,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840765746,11.12362996,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840766049,10.24878,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840766348,11.12362996,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840767049,11.13874216,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840767740,10.24878,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840768339,0.17078,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840768543,10.081,2929.3,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840768743,10.081,2929.3,2928.5,0.71552486]
["bitfinex-derivatives","ETHF0:USTF0",1766840770746,10.081,2929.3,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840775848,0.88314745,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840776051,0.17078,2929.4,2928.7,0.71236745]
["bitfinex-derivatives","ETHF0:USTF0",1766840776246,1.0500637,2929.4,2928.7,0.71236745]
["bitfinex-derivatives","ETHF0:USTF0",1766840777354,1.07511517,2929.4,2928.7,0.71236745]
["bitfinex-derivatives","ETHF0:USTF0",1766840777947,1.07511517,2929.4,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840790670,0.90433517,2929.4,2928.6,0.71261229]
["bitfinex-derivatives","ETHF0:USTF0",1766840790862,0.00512076,2929.7,2928.8,0.71261229]
["bitfinex-derivatives","ETHF0:USTF0",1766840791264,0.00512076,2929.7,2928.9,4.3976993]
["bitfinex-derivatives","ETHF0:USTF0",1766840792986,0.00512076,2929.7,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840792987,1.0092612,2929.6,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840793289,0.17588076,2929.7,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840793290,10.22088076,2929.7,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840793476,1.00928116,2929.6,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840793673,11.11289208,2929.7,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840793876,1.00927953,2929.6,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840794080,11.11289208,2929.7,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840794277,1.18008128,2929.6,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840794483,1.00931128,2929.5,2928.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1766840794688,0.17077,2929.6,2927.9,0.71261229]
["bitfinex-derivatives","ETHF0:USTF0",1766840794980,1.00928801,2929.5,2927.9,0.71261229]
["bitfinex-derivatives","ETHF0:USTF0",1766840795283,0.17077,2929.6,2927.9,0.71261229]
["bitfinex-derivatives","ETHF0:USTF0",1766840795482,1.00930166,2929.5,2927.9,0.71261229]
["bitfinex-derivatives","ETHF0:USTF0",1766840795684,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840795885,1.00930041,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840796181,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840796379,1.00931608,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840796577,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840796779,1.00931721,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840796978,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840797181,1.00931721,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840797378,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840797579,1.00933285,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840797779,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840797973,1.00933486,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840798175,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840798474,1.00935202,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840798674,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840798972,1.00935199,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840799170,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840799380,1.00936747,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840799573,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840799884,1.00936747,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840800085,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840800282,1.00938314,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840800583,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840800784,1.00938314,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840800984,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840801184,1.00938314,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840801381,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840801685,1.00940584,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840801980,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840802186,1.00940583,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840802389,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840802578,1.00942864,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840802778,1.00942864,2929.4,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840802980,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840803287,1.00942864,2929.5,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840803490,1.00942864,2929.4,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840803785,0.17077,2929.6,2927.9,0.71683734]
["bitfinex-derivatives","ETHF0:USTF0",1766840803973,0.17077,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840803974,1.00942124,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840804178,1.00942124,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840804389,0.17077,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840804589,1.00941393,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840804887,1.00941393,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840805084,0.17077,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840805284,1.00940672,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840805486,1.00940672,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840805684,0.17077,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840805887,1.00940661,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840806086,1.00940661,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840806386,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840806588,1.00938879,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840806785,1.00938879,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840806980,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840807181,1.009389,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840807382,1.009389,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840807689,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840807889,1.00937079,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840808088,1.00937079,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840808290,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840808489,1.00935504,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840808689,1.00935504,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840808892,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840809088,1.00935504,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840809389,1.00935504,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840809580,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840809781,1.00508287,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840809983,1.00508287,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840810295,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840810599,1.00507436,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840810898,1.00507436,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840811082,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840811281,1.00506939,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840811490,1.00506939,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840811689,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840811989,1.00506439,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840812181,1.00506439,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840812382,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840812682,1.0050623,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840812880,1.0050623,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840813082,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840813293,1.00506617,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840813492,1.00506617,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840813690,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840813992,1.00506366,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840814182,1.00506366,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840814490,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840814794,1.00506452,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840814991,1.00506452,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840815192,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840815395,1.00506809,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840815584,1.00506809,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840815784,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840815985,1.00506809,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840816286,1.00506809,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840816591,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840816795,1.00507699,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840817091,1.00507699,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840817292,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840817494,1.00508915,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840817698,1.00508915,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840817892,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840818090,1.00509063,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840818293,1.00509063,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840818587,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840818790,1.00510794,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840818986,1.00510794,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840819185,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840819400,1.00512924,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840819582,1.00512924,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840819785,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840819993,1.00512922,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840820194,1.00512922,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840820395,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840820596,1.00511755,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840820796,1.00511755,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840821095,10.20177,2929.6,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840821296,1.00569682,2929.5,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840821489,1.00569682,2929.4,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840821689,1.00569682,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840821890,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840822198,1.0071154,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840822399,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840822607,1.00711815,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840822792,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840822992,1.00712208,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840823193,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840823486,1.00719969,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840823693,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840823890,1.00720217,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840824090,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840824285,1.00729145,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840824491,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840824693,1.00729164,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840824895,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840825098,1.00729164,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840825299,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840825499,1.00729137,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840825699,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840825897,1.00729137,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840826096,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840826286,1.00729067,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840826491,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840826791,1.00729128,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840826992,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840827192,1.00729128,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840827392,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840827592,1.00729211,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840827792,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840828001,1.00729206,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840828302,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840828500,1.00728868,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840828703,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840828899,1.00728897,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840829100,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840829300,1.0072879,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840829602,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840829799,1.00727969,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840830003,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840830300,1.00727969,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840830501,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840830703,1.00727137,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840830908,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840831103,1.00728338,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840831301,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840831502,1.00727699,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840831796,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840832000,1.00726577,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840832201,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840832404,1.00726547,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840832597,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840832801,1.00726055,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840833096,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840833294,1.00726163,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840833503,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840833811,1.00725582,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840834007,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840834204,1.00725588,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840834411,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840834709,1.00725143,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840834909,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840835110,1.00725143,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840835310,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840835608,1.00724821,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840835811,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840836107,1.00724816,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840836310,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840836511,1.00724612,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840836695,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840836901,1.00724612,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840837206,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840837406,1.00724842,2929.2,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840837709,0.89133271,2929.3,2927.9,1.47131122]
["bitfinex-derivatives","ETHF0:USTF0",1766840838013,1.00724621,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840838205,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840838404,1.00724922,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840838708,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840838911,1.00724761,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840839112,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840839313,1.00725158,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840839612,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840839912,0.99972272,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840840107,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840840310,0.99972757,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840840616,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840840803,0.99972676,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840841004,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840841213,0.99972676,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840841414,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840841711,0.99973242,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840841914,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840842112,0.99973243,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840842312,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840842613,0.99973988,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840842810,0.89133271,2929.3,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840843011,0.99973988,2929.2,2928.3,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840843212,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840843415,0.99974021,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840843614,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840843912,0.99974014,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840844115,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840844311,0.99973918,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840844507,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840844708,0.99973935,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840844916,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840845213,0.99973935,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840845514,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840845714,0.99973892,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840846016,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840846213,0.99974041,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840846413,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840846616,0.99974032,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840846810,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840847016,0.99974033,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840847216,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840847415,0.99974155,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840847617,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840847919,0.99975423,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840848116,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840848319,0.99977192,2929.2,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840848519,0.89133271,2929.3,2928.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840848817,0.00512076,2929.7,2929.0,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840849021,1.00011294,2929.6,2928.8,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840849219,0.00512076,2929.7,2928.8,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840853122,0.00512076,2929.7,2928.6,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840859225,0.00512076,2929.7,2928.8,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840872627,0.17075,2929.9,2929.0,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840872827,0.98993913,2929.8,2929.0,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840873122,0.17075,2929.9,2929.0,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840873325,0.9899404,2929.8,2929.0,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840873634,0.00512076,2929.7,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840874631,2.076e-05,2929.7,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840874939,0.87506284,2930.0,2929.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840875836,0.00512076,2929.9,2929.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840876438,0.17587076,2929.9,2929.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840878539,0.87506284,2930.0,2929.4,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840879540,0.8801836,2930.0,2929.4,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840881341,0.8801836,2930.0,2929.2,0.71280133]
["bitfinex-derivatives","ETHF0:USTF0",1766840882538,0.71280133,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840882843,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840883041,0.99067339,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840883343,1.0509236,2930.0,2929.1,0.71792209]
["bitfinex-derivatives","ETHF0:USTF0",1766840897458,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840897752,0.99076561,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840897952,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840898453,0.99082027,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840898653,1.0509236,2930.0,2929.1,0.71792209]
["bitfinex-derivatives","ETHF0:USTF0",1766840900058,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840900355,0.99564913,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840900557,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840900762,0.99564911,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840900959,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840901152,0.99564915,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840901349,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840901644,0.99573178,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840901849,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840902058,0.9957318,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840902258,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840902458,0.99583368,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840902660,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840902857,0.99583368,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840903057,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840903259,0.99583368,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840903451,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840903652,0.99595801,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840903851,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840904051,0.99595803,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840904259,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840904555,0.99613785,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840904755,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840904956,0.99613903,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840905161,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840905366,0.99613903,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840905660,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840905854,0.9961513,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840906057,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840906259,0.9961501,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840906452,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840906654,0.99616612,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840906858,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840907056,0.9961699,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840907258,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840907454,0.99618251,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840907656,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840907956,0.9961816,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840908156,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840908356,0.99618308,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840908651,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840908850,0.99619685,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840909054,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840909254,0.99619684,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840909458,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840909656,0.99624546,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840909859,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840910059,0.99624489,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840910250,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840910454,0.99624489,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840910660,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840910856,0.99626691,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840911056,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840911258,0.99626684,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840911458,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840911757,0.99631511,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840912066,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840912264,0.9962982,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840912466,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840912669,0.99636256,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840912867,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840913067,0.99626625,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840913266,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840913469,0.99624423,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840913768,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840913967,0.99624425,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840914267,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840914565,0.99623398,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840914766,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840914966,0.996234,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840915169,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840915370,0.99623364,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840915562,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840915774,0.99622574,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840916067,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840916270,0.996225,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840916468,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840916668,0.99621938,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840916972,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840917165,0.9962194,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840917357,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840917557,0.99621125,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840917762,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840918057,0.99621125,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840918259,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840918466,0.99620868,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840918667,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840918863,0.9962042,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840919161,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840919357,0.99620431,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840919573,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840919874,0.99621024,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840920171,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840920374,0.99621122,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840920571,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840920771,0.99620624,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840921068,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840921270,0.99620624,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840921472,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840921666,0.99620211,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840921869,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840922077,0.99620214,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840922276,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840922576,0.99619961,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840922776,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840922975,0.99619934,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840923165,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840923367,0.99619934,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840923667,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840923868,0.99618339,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840924169,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840924368,0.9961819,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840924576,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840924873,0.99617948,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840925074,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840925277,0.99618046,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840925575,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840925766,0.99617838,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840925966,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840926163,0.9961674,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840926384,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840926686,0.99616918,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840926872,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840927070,0.99613466,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840927270,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840927478,0.99613423,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840927679,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840927982,0.9961341,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840928172,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840928372,0.99614102,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840928573,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840928777,0.99615983,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840929074,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840929266,0.99615979,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840929468,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840929672,0.99153706,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840929871,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840930173,0.99153706,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840930471,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840930672,0.99154034,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840930881,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840931085,0.99151084,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840931269,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840931568,0.99153467,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840931769,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840931976,0.99153565,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840932171,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840932376,0.99153721,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840932577,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840932778,0.99154162,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840932978,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840933180,0.99154172,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840933481,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840933779,0.99154664,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840933975,1.0509236,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840933976,0.8801836,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766840959993,0.8801836,2930.0,2929.3,0.71228867]
["bitfinex-derivatives","ETHF0:USTF0",1766840971004,0.90805283,2930.0,2929.3,0.71228867]
["bitfinex-derivatives","ETHF0:USTF0",1766841000538,0.90805283,2930.0,2929.1,0.71740943]
["bitfinex-derivatives","ETHF0:USTF0",1766841001140,0.90805283,2930.0,2929.3,0.71228867]
["bitfinex-derivatives","ETHF0:USTF0",1766841001333,0.00512076,2930.0,2929.3,0.71228867]
["bitfinex-derivatives","ETHF0:USTF0",1766841001533,0.17072,2930.4,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841001737,0.9994704,2930.3,2929.7,0.71228867]
["bitfinex-derivatives","ETHF0:USTF0",1766841001938,1.07530535,2930.4,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841002141,7.11601178,2930.3,2929.7,0.71228867]
["bitfinex-derivatives","ETHF0:USTF0",1766841002640,7.12113254,2930.3,2929.7,0.71228867]
["bitfinex-derivatives","ETHF0:USTF0",1766841007337,7.12113254,2930.3,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841007338,7.83342121,2930.3,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841007545,7.83342121,2930.3,2929.1,0.71740943]
["bitfinex-derivatives","ETHF0:USTF0",1766841007934,7.83342121,2930.3,2929.3,0.71228867]
["bitfinex-derivatives","ETHF0:USTF0",1766841008945,7.12113254,2930.3,2929.3,0.71228867]
["bitfinex-derivatives","ETHF0:USTF0",1766841016950,7.12113254,2930.3,2929.5,0.71228867]
["bitfinex-derivatives","ETHF0:USTF0",1766841022153,7.12113254,2930.3,2929.1,0.71734897]
["bitfinex-derivatives","ETHF0:USTF0",1766841054696,7.12113254,2930.3,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841059401,0.9121426,2930.3,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841062805,0.00512076,2930.3,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841063308,0.01015834,2929.7,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841063608,0.01147227,2929.4,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841063904,0.0127862,2929.3,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841064206,0.89801185,2930.3,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841067612,0.01051144,2929.7,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841068213,0.02054223,2929.4,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841068514,0.89801185,2930.3,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841068715,0.01003079,2929.7,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841069214,0.02006158,2929.4,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841069407,0.89801185,2930.3,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841081921,0.89801185,2930.3,2929.4,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841092529,0.89801185,2930.3,2929.6,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841092927,0.89801185,2930.3,2929.8,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841097631,0.89801185,2930.3,2929.6,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841115161,0.90856823,2930.3,2929.6,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841118655,0.00512076,2930.3,2929.6,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841118861,0.00512076,2930.3,2929.4,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841131883,0.00512076,2930.3,2929.6,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841132373,0.00512076,2930.3,2929.2,4.41615889]
["bitfinex-derivatives","ETHF0:USTF0",1766841132574,0.00512076,2930.3,2929.6,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841136575,0.87497972,2930.4,2929.6,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841137580,0.00512076,2930.3,2929.6,0.71225757]
["bitfinex-derivatives","ETHF0:USTF0",1766841142084,0.00512076,2930.3,2929.3,0.71214745]
["bitfinex-derivatives","ETHF0:USTF0",1766841142886,0.87497972,2930.4,2929.4,4.40958489]
["bitfinex-derivatives","ETHF0:USTF0",1766841143983,0.0120505,2929.9,2929.4,4.40958489]
["bitfinex-derivatives","ETHF0:USTF0",1766841144678,0.0144606,2929.7,2929.4,4.40958489]
["bitfinex-derivatives","ETHF0:USTF0",1766841144880,0.00341388,2930.2,2929.4,4.40958489]
["bitfinex-derivatives","ETHF0:USTF0",1766841146580,0.0120505,2929.8,2929.4,4.40958489]
["bitfinex-derivatives","ETHF0:USTF0",1766841147388,0.01906329,2929.6,2929.4,4.40958489]
["bitfinex-derivatives","ETHF0:USTF0",1766841147589,0.00341388,2930.2,2929.4,4.40958489]
["bitfinex-derivatives","ETHF0:USTF0",1766841148286,0.01321449,2929.8,2929.4,4.40958489]
["bitfinex-derivatives","ETHF0:USTF0",1766841149297,0.01321449,2929.6,2929.4,4.40958489]
["bitfinex-derivatives","ETHF0:USTF0",1766841149495,0.00341388,2930.2,2929.4,4.40958489]
["bitfinex-derivatives","ETHF0:USTF0",1766841153192,0.00341388,2930.2,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841167403,0.00341388,2930.2,2929.6,0.71214745]
["bitfinex-derivatives","ETHF0:USTF0",1766841167702,1.10225347,2930.6,2929.6,0.71214745]
["bitfinex-derivatives","ETHF0:USTF0",1766841167901,0.98746866,2930.5,2929.6,1.64330414]
["bitfinex-derivatives","ETHF0:USTF0",1766841168092,1.10124452,2930.6,2929.6,0.93115669]
["bitfinex-derivatives","ETHF0:USTF0",1766841168287,0.98720156,2930.5,2929.6,0.93115669]
["bitfinex-derivatives","ETHF0:USTF0",1766841168501,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841168699,0.98717129,2930.5,2929.5,6.33621661]
["bitfinex-derivatives","ETHF0:USTF0",1766841168897,1.10124452,2930.6,2929.5,6.33621661]
["bitfinex-derivatives","ETHF0:USTF0",1766841169101,0.98716846,2930.5,2929.5,6.33621661]
["bitfinex-derivatives","ETHF0:USTF0",1766841169300,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841169500,0.9871596,2930.5,2929.5,6.3264605]
["bitfinex-derivatives","ETHF0:USTF0",1766841169702,1.10124452,2930.6,2929.5,6.3264605]
["bitfinex-derivatives","ETHF0:USTF0",1766841169901,0.98420544,2930.5,2929.5,6.3264605]
["bitfinex-derivatives","ETHF0:USTF0",1766841170199,1.10124452,2930.6,2929.5,6.3264605]
["bitfinex-derivatives","ETHF0:USTF0",1766841170400,0.98418997,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841170600,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841170802,0.9841892,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841170995,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841171193,0.98418917,2930.5,2929.5,6.32742207]
["bitfinex-derivatives","ETHF0:USTF0",1766841171501,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841171704,0.9841824,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841171895,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841172098,0.98418215,2930.5,2929.5,6.3451646]
["bitfinex-derivatives","ETHF0:USTF0",1766841172401,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841172603,0.98417599,2930.5,2929.5,6.3451646]
["bitfinex-derivatives","ETHF0:USTF0",1766841172798,1.10124452,2930.6,2929.5,6.3451646]
["bitfinex-derivatives","ETHF0:USTF0",1766841173005,0.98417572,2930.5,2929.5,6.3451646]
["bitfinex-derivatives","ETHF0:USTF0",1766841173198,1.10124452,2930.6,2929.5,6.3451646]
["bitfinex-derivatives","ETHF0:USTF0",1766841173405,0.98416986,2930.5,2929.5,6.3451646]
["bitfinex-derivatives","ETHF0:USTF0",1766841173601,1.10124452,2930.6,2929.5,6.3451646]
["bitfinex-derivatives","ETHF0:USTF0",1766841173802,0.98409332,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841174100,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841174304,0.98409331,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841174505,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841174717,0.98409059,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841174901,1.10124452,2930.6,2929.5,6.31769479]
["bitfinex-derivatives","ETHF0:USTF0",1766841175103,0.98409052,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841175306,1.10124452,2930.6,2929.5,6.31160571]
["bitfinex-derivatives","ETHF0:USTF0",1766841175504,0.98408639,2930.5,2929.5,6.31160571]
["bitfinex-derivatives","ETHF0:USTF0",1766841175706,1.10124452,2930.6,2929.5,6.31160571]
["bitfinex-derivatives","ETHF0:USTF0",1766841175908,0.98408684,2930.5,2929.5,6.31160571]
["bitfinex-derivatives","ETHF0:USTF0",1766841176105,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841176306,0.98408697,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841176602,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841176905,0.98408244,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841177107,1.10124452,2930.6,2929.5,6.32911944]
["bitfinex-derivatives","ETHF0:USTF0",1766841177299,0.98408095,2930.5,2929.5,6.32911944]
["bitfinex-derivatives","ETHF0:USTF0",1766841177496,1.10124452,2930.6,2929.5,6.32911944]
["bitfinex-derivatives","ETHF0:USTF0",1766841177715,0.98407705,2930.5,2929.5,6.32911944]
["bitfinex-derivatives","ETHF0:USTF0",1766841177901,1.10124452,2930.6,2929.5,6.32911944]
["bitfinex-derivatives","ETHF0:USTF0",1766841178102,0.98407705,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841178317,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841178514,0.98407359,2930.5,2929.5,6.32490731]
["bitfinex-derivatives","ETHF0:USTF0",1766841178704,1.10124452,2930.6,2929.5,6.32490731]
["bitfinex-derivatives","ETHF0:USTF0",1766841178904,0.98407358,2930.5,2929.5,6.32490731]
["bitfinex-derivatives","ETHF0:USTF0",1766841179106,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841179306,0.98407543,2930.5,2929.5,6.31245338]
["bitfinex-derivatives","ETHF0:USTF0",1766841179607,1.10124452,2930.6,2929.5,6.31245338]
["bitfinex-derivatives","ETHF0:USTF0",1766841179920,0.98404695,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841180109,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841180408,0.98404693,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841180608,1.10124452,2930.6,2929.5,6.33928599]
["bitfinex-derivatives","ETHF0:USTF0",1766841180906,0.98405167,2930.5,2929.5,6.33928599]
["bitfinex-derivatives","ETHF0:USTF0",1766841181106,1.10124452,2930.6,2929.5,6.33928599]
["bitfinex-derivatives","ETHF0:USTF0",1766841181309,0.98405111,2930.5,2929.5,6.33928599]
["bitfinex-derivatives","ETHF0:USTF0",1766841181508,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841181711,0.98404977,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841181913,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841182111,0.98404821,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841182308,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841182519,0.98404724,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841182717,1.10124452,2930.6,2929.5,6.34956451]
["bitfinex-derivatives","ETHF0:USTF0",1766841182914,0.9840519,2930.5,2929.5,6.34956451]
["bitfinex-derivatives","ETHF0:USTF0",1766841183109,1.10124452,2930.6,2929.5,6.34956451]
["bitfinex-derivatives","ETHF0:USTF0",1766841183308,0.98405198,2930.5,2929.5,6.34956451]
["bitfinex-derivatives","ETHF0:USTF0",1766841183508,1.10124452,2930.6,2929.5,6.34956451]
["bitfinex-derivatives","ETHF0:USTF0",1766841183807,0.98405304,2930.5,2929.5,6.36081524]
["bitfinex-derivatives","ETHF0:USTF0",1766841184011,1.10124452,2930.6,2929.5,6.36081524]
["bitfinex-derivatives","ETHF0:USTF0",1766841184315,0.98405464,2930.5,2929.5,6.36081524]
["bitfinex-derivatives","ETHF0:USTF0",1766841184516,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841184716,0.98405462,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841185019,1.10124452,2930.6,2929.5,6.37605625]
["bitfinex-derivatives","ETHF0:USTF0",1766841185218,0.98405632,2930.5,2929.5,6.37605625]
["bitfinex-derivatives","ETHF0:USTF0",1766841185419,1.10124452,2930.6,2929.5,6.37605625]
["bitfinex-derivatives","ETHF0:USTF0",1766841185620,0.98405874,2930.5,2929.5,6.37605625]
["bitfinex-derivatives","ETHF0:USTF0",1766841185822,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841186022,0.98405725,2930.5,2929.5,6.36945672]
["bitfinex-derivatives","ETHF0:USTF0",1766841186318,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841186620,0.98405878,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841186806,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841187117,0.98406333,2930.5,2929.5,6.36945672]
["bitfinex-derivatives","ETHF0:USTF0",1766841187320,1.10124452,2930.6,2929.5,6.36945672]
["bitfinex-derivatives","ETHF0:USTF0",1766841187515,0.98406563,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841187821,1.10124452,2930.6,2929.5,6.37553403]
["bitfinex-derivatives","ETHF0:USTF0",1766841188018,0.98406562,2930.5,2929.5,6.37553403]
["bitfinex-derivatives","ETHF0:USTF0",1766841188218,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841188418,0.98406451,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841188717,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841188919,0.98406838,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841189124,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841189321,0.98406981,2930.5,2929.5,6.36343354]
["bitfinex-derivatives","ETHF0:USTF0",1766841189631,1.10124452,2930.6,2929.5,6.36343354]
["bitfinex-derivatives","ETHF0:USTF0",1766841189821,0.98407124,2930.5,2929.5,6.36343354]
["bitfinex-derivatives","ETHF0:USTF0",1766841190123,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841190326,0.98407275,2930.5,2929.5,6.35721669]
["bitfinex-derivatives","ETHF0:USTF0",1766841190625,1.10124452,2930.6,2929.5,6.33933486]
["bitfinex-derivatives","ETHF0:USTF0",1766841190925,0.98408191,2930.5,2929.5,6.33933486]
["bitfinex-derivatives","ETHF0:USTF0",1766841191119,1.10124452,2930.6,2929.5,6.33933486]
["bitfinex-derivatives","ETHF0:USTF0",1766841191420,0.98408936,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841191722,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841191915,0.98408696,2930.5,2929.5,6.36005389]
["bitfinex-derivatives","ETHF0:USTF0",1766841192115,1.10124452,2930.6,2929.5,6.36005389]
["bitfinex-derivatives","ETHF0:USTF0",1766841192315,0.98408481,2930.5,2929.5,6.36005389]
["bitfinex-derivatives","ETHF0:USTF0",1766841192507,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841192714,0.98408678,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841193012,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841193214,0.98408706,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841193412,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841193616,1.10124452,2930.6,2929.5,6.36842963]
["bitfinex-derivatives","ETHF0:USTF0",1766841193617,0.98408877,2930.5,2929.5,6.36842963]
["bitfinex-derivatives","ETHF0:USTF0",1766841193823,1.10124452,2930.6,2929.5,6.36842963]
["bitfinex-derivatives","ETHF0:USTF0",1766841194025,0.98408877,2930.5,2929.5,6.36842963]
["bitfinex-derivatives","ETHF0:USTF0",1766841194219,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841194420,0.98409028,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841194614,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841194920,0.98409036,2930.5,2929.5,6.3597729]
["bitfinex-derivatives","ETHF0:USTF0",1766841195120,1.10124452,2930.6,2929.5,6.3597729]
["bitfinex-derivatives","ETHF0:USTF0",1766841195419,0.98409267,2930.5,2929.5,6.3597729]
["bitfinex-derivatives","ETHF0:USTF0",1766841195615,1.10124452,2930.6,2929.5,6.3597729]
["bitfinex-derivatives","ETHF0:USTF0",1766841195815,0.98409362,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841196013,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841196208,0.98409479,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841196420,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841196624,0.98409431,2930.5,2929.5,6.37361346]
["bitfinex-derivatives","ETHF0:USTF0",1766841196823,1.10124452,2930.6,2929.5,6.37361346]
["bitfinex-derivatives","ETHF0:USTF0",1766841197128,0.98409431,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841197324,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841197525,0.98409462,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841197826,1.10124452,2930.6,2929.5,6.36067818]
["bitfinex-derivatives","ETHF0:USTF0",1766841198026,0.98409452,2930.5,2929.5,6.36067818]
["bitfinex-derivatives","ETHF0:USTF0",1766841198227,1.10124452,2930.6,2929.5,6.36067818]
["bitfinex-derivatives","ETHF0:USTF0",1766841198430,0.98411586,2930.5,2929.5,6.36067818]
["bitfinex-derivatives","ETHF0:USTF0",1766841198725,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841198926,0.98411593,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841199120,1.10124452,2930.6,2929.5,6.35375872]
["bitfinex-derivatives","ETHF0:USTF0",1766841199320,0.98411733,2930.5,2929.5,6.35375872]
["bitfinex-derivatives","ETHF0:USTF0",1766841199527,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841199729,0.98321192,2930.5,2929.5,6.34031649]
["bitfinex-derivatives","ETHF0:USTF0",1766841199926,1.10124452,2930.6,2929.5,6.34031649]
["bitfinex-derivatives","ETHF0:USTF0",1766841200225,0.98321192,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841200417,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841200619,0.98321316,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841200822,1.10124452,2930.6,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841201018,0.98321287,2930.5,2929.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766841201222,1.10124452,2930.6,2929.5,6.3547935]
["bitfinex-derivatives","ETHF0:USTF0",1766841201532,0.98321405,2930.5,2929.5,6.3547935]
["bitfinex-derivatives","ETHF0:USTF0",1766841201724,1.10124452,2930.6,2929.5,6.3547935]
["bitfinex-derivatives","ETHF0:USTF0",1766841202022,0.98320663,2930.5,2929.7,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841202225,0.71210213,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841208130,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841208333,0.98312542,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841208533,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841208835,0.98312301,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841209019,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841209223,0.9831265,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841209419,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841209633,0.98312555,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841209932,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841210132,0.98312553,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841210430,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841210631,0.98312545,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841210822,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841211022,0.98312545,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841211223,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841211420,0.98312541,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841211634,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841211835,0.98312541,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841212036,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841212330,0.98312535,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841212536,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841212734,0.98312535,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841212936,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841213237,0.98312535,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841213433,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841213633,0.98312524,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841213834,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841214033,0.98312524,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841214230,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841214432,0.98312547,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841214631,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841214832,0.98312549,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841215032,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841215232,0.98312592,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841215433,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841215733,0.98312589,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841215925,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841216130,0.98312491,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841216428,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841216630,0.98312745,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841216826,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841217031,0.98312736,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841217326,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841217526,0.98312724,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841217731,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841217931,0.98312613,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841218131,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841218334,0.98313116,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841218629,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841218831,0.98313118,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841219032,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841219235,0.98313012,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841219434,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841219643,0.98313012,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841219838,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841220039,0.98313012,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841220239,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841220437,0.9831282,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841220636,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841220836,0.9831282,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841221035,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841221238,0.98313116,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841221440,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841221637,0.98313116,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841221838,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841222139,0.98313116,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841222337,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841222537,0.9831315,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841222839,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841223037,0.9831315,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841223337,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841223534,0.98313345,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841223735,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841223934,0.98313345,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841224136,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841224341,0.98313581,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841224541,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841224740,0.98313568,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841224937,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841225237,0.98313558,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841225437,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841225638,0.98313834,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841225846,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841226043,0.98313834,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841226344,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841226539,0.98314152,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841226739,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841227040,0.98314149,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841227239,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841227540,0.98314336,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841227737,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841227937,0.98314335,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841228238,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841228438,0.98314556,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841228643,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841228845,0.98314556,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841229040,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841229236,0.98314808,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841229437,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841229637,0.98201596,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841229839,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841230138,0.98201595,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841230340,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841230539,0.98201884,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841230837,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841231039,0.98201886,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841231238,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841231539,0.98202242,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841231740,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841231945,0.98202145,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841232146,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841232349,0.98204313,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841232647,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841232846,0.98204313,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841233053,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841233252,0.98210759,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841233453,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841233652,0.98210759,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841233853,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841234053,0.98210761,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841234254,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841234454,0.98210736,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841234660,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841234955,0.98210736,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841235156,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841235355,0.98210712,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841235557,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841235858,0.98210712,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841236057,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841236257,0.98210745,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841236556,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841236753,0.98210745,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841236954,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841237255,0.98210745,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841237455,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841237656,0.98210881,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841237859,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841238051,0.98210881,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841238253,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841238452,0.98210901,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841238753,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841238954,0.98210901,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841239153,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841239349,0.9821094,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841239649,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841239958,0.9821094,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841240149,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841240349,0.9821079,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841240649,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841240849,0.98210672,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841241055,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841241252,0.98210801,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841241546,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841241744,0.98210545,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841241944,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841242162,0.9821066,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841242356,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841242559,0.98210817,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841242756,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841242958,0.98210914,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841243158,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841243358,0.98211124,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841243558,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841243761,0.9821112,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841244056,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841244256,0.98211393,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841244462,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841244652,0.98211254,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841244852,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841245048,0.98211156,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841245265,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841245461,0.98211502,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841245762,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841245954,0.98211504,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841246155,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841246356,0.98211918,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841246558,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841246759,0.9821196,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841246960,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841247164,0.98211954,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841247365,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841247566,0.98212394,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841247765,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841247959,0.98211586,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841248167,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841248368,0.98211701,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841248569,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841248868,0.98210953,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841249068,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841249371,0.98211825,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841249670,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841249874,0.98211803,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841250064,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841250370,0.98211403,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841250664,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841250864,0.98211804,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841251069,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841251271,0.98211792,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841251566,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841251768,0.98211801,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841251968,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841252267,0.98211801,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841252468,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841252668,0.98211798,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841252871,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841253075,0.98211409,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841253370,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841253574,0.9821017,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841253774,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841253975,0.98210191,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841254278,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841254475,0.98209169,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841254776,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841254978,0.9820926,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841255171,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841255372,0.98209198,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841255572,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841255772,0.98208523,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841256070,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841256270,0.98208447,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841256477,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841256681,0.9820794,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841256881,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841257082,0.98207102,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841257289,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841257491,0.98206623,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841257792,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841257991,0.98206623,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841258290,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841258590,0.9820622,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841258791,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841258988,0.98206215,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841259190,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841259487,0.98205875,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841259688,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841259893,0.98206907,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841260087,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841260290,0.98206816,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841260489,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841260690,0.98206476,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841260988,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841261286,0.98206559,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841261486,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841261687,0.98200947,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841261888,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841262188,0.98200962,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841262388,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841262589,0.98201007,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841262790,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841262990,0.98201029,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841263190,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841263395,0.98200559,2930.5,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841263592,1.81334665,2930.6,2929.6,0.71210213]
["bitfinex-derivatives","ETHF0:USTF0",1766841263888,1.81334665,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841263889,0.98200447,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841264090,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841264289,0.98200288,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841264588,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841264789,0.98199621,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841265095,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841265392,0.98199684,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841265593,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841265901,0.98198221,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841266088,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841266288,0.9819822,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841266588,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841266789,0.98196086,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841266991,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841267193,0.98196065,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841267393,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841267594,0.98194294,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841267790,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841267990,0.98194789,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841268196,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841268398,0.98194272,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841268590,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841268792,0.98194272,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841268994,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841269198,0.98194272,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841269396,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841269598,0.98193962,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841269797,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841269992,0.98193864,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841270290,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841270500,0.98193575,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841270687,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841271000,0.98193575,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841271210,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841271397,0.98193454,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841271597,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841271896,0.98193704,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841272097,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841272396,0.98193843,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841272600,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841272797,0.98193882,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841272998,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841273298,0.98193938,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841273600,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841273898,0.98194175,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841274098,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841274397,0.98194467,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841274596,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841274899,0.98194693,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841275098,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841275295,0.9819469,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841275498,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841275798,0.98194994,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841275996,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841276199,0.98194999,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841276402,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841276595,0.98195246,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841276792,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841276996,0.98195246,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841277189,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841277394,0.98195275,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841277603,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841277901,0.98195869,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841278105,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841278300,0.98195757,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841278498,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841278699,0.98196202,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841278903,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841279096,0.98196202,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841279295,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841279601,0.98196426,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841279804,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841280001,0.98196823,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841280302,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841280503,0.98197067,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841280703,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841280903,0.98197067,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841281104,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841281409,0.98197046,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841281595,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841281890,0.98197635,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841282090,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841282301,0.98197635,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841282506,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841282696,0.98198408,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841282897,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841283098,0.98198408,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841283298,1.10124452,2930.6,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841283498,0.98198252,2930.5,2929.5,6.39807564]
["bitfinex-derivatives","ETHF0:USTF0",1766841283698,7.91418883,2930.5,2929.5,6.24710668]
["bitfinex-derivatives","ETHF0:USTF0",1766841287206,1.01202123,2930.5,2929.5,6.23261901]
["bitfinex-derivatives","ETHF0:USTF0",1766841293711,0.98783962,2930.4,2929.5,0.82761901]
["bitfinex-derivatives","ETHF0:USTF0",1766841294014,1.01202123,2930.5,2929.5,0.82761901]
["bitfinex-derivatives","ETHF0:USTF0",1766841294206,0.98784868,2930.4,2929.5,0.82761901]
["bitfinex-derivatives","ETHF0:USTF0",1766841294407,1.01202123,2930.5,2929.5,0.82761901]
["bitfinex-derivatives","ETHF0:USTF0",1766841294606,0.01745241,2930.0,2929.5,0.82761901]
["bitfinex-derivatives","ETHF0:USTF0",1766841295003,1.01202123,2930.5,2929.5,0.82761901]
["bitfinex-derivatives","ETHF0:USTF0",1766841295004,0.03490482,2929.8,2929.5,0.82761901]
["bitfinex-derivatives","ETHF0:USTF0",1766841296009,1.01202123,2930.5,2929.5,0.82761901]
["bitfinex-derivatives","ETHF0:USTF0",1766841296313,0.03490482,2929.7,2929.5,0.82761901]
["bitfinex-derivatives","ETHF0:USTF0",1766841297114,0.03490482,2929.6,2929.5,0.82761901]
["bitfinex-derivatives","ETHF0:USTF0",1766841298308,1.01202123,2930.5,2929.5,0.19360099]
["bitfinex-derivatives","ETHF0:USTF0",1766841298309,1.18273123,2930.5,2929.5,0.19360099]
["bitfinex-derivatives","ETHF0:USTF0",1766841298519,0.7122057,2930.3,2929.5,0.19360099]
["bitfinex-derivatives","ETHF0:USTF0",1766841299411,0.8829357,2930.3,2929.5,0.19360099]
["bitfinex-derivatives","ETHF0:USTF0",1766841301713,1.83453271,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841301908,1.15797306,2929.9,2928.5,4.27618914]
["bitfinex-derivatives","ETHF0:USTF0",1766841302217,0.98722306,2929.8,2928.4,6.35931955]
["bitfinex-derivatives","ETHF0:USTF0",1766841302410,0.8829557,2929.9,2928.4,6.35931955]
["bitfinex-derivatives","ETHF0:USTF0",1766841302610,0.9860961,2929.8,2928.4,6.35931955]
["bitfinex-derivatives","ETHF0:USTF0",1766841302810,0.8829557,2929.9,2928.4,6.35931955]
["bitfinex-derivatives","ETHF0:USTF0",1766841303012,0.00512076,2929.4,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841304316,2.076e-05,2929.4,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841321529,0.17080076,2929.4,2928.0,5.23805766]
["bitfinex-derivatives","ETHF0:USTF0",1766841321725,0.7122057,2929.3,2927.9,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1766841322618,0.7122057,2929.3,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841323433,0.17079,2929.2,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841325936,0.7129403,2929.1,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841328442,0.7129403,2928.9,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841329634,1.78240996,2928.9,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841333942,0.7129403,2928.9,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841334237,1.15912075,2928.9,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841334539,1.15912075,2928.9,2928.3,0.71806106]
["bitfinex-derivatives","ETHF0:USTF0",1766841335235,1.15912075,2928.9,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841337548,9.93279,2929.1,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841337947,11.09353867,2929.1,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841338243,1.33153867,2929.1,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841338448,11.11753867,2929.1,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841354566,1.33153867,2929.1,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841354862,9.896,2929.0,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841356264,10.6089403,2929.0,2927.9,0.97751368]
["bitfinex-derivatives","ETHF0:USTF0",1766841356457,0.7129403,2929.0,2927.9,1.69045398]
["bitfinex-derivatives","ETHF0:USTF0",1766841356658,9.909,2928.9,2927.9,1.69045398]
["bitfinex-derivatives","ETHF0:USTF0",1766841356859,9.909,2928.9,2927.9,0.97751368]
["bitfinex-derivatives","ETHF0:USTF0",1766841357058,9.909,2928.9,2927.9,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1766841357259,10.6219403,2928.9,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841357663,9.909,2928.9,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841357862,0.7129403,2928.7,2927.9,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1766841358066,0.00406904,2928.7,2927.9,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1766841358867,0.71700934,2928.7,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841360567,1.91453135,2928.7,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841360768,1.90730088,2928.7,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841361574,1.19436058,2928.7,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841361866,1.21875702,2928.7,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841362067,0.00406904,2928.7,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841362573,1.21875702,2928.7,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841364178,1.20201125,2928.7,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841364876,1.20201125,2928.7,2928.2,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841366185,0.00406904,2928.7,2928.2,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841366383,1.20262137,2928.7,2928.1,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841367185,0.00406904,2928.7,2928.1,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841368585,0.01744638,2928.4,2928.1,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841368985,0.01953048,2928.3,2928.1,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841369588,0.03144931,2928.2,2928.1,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841369892,0.00406904,2928.7,2928.1,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841372583,0.00406904,2928.7,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841372790,0.00406904,2928.7,2928.2,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841373790,20.6822172,2929.1,2928.4,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841373988,20.6822172,2929.1,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841374195,20.6822172,2929.1,2928.4,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841374688,10.7402172,2929.1,2928.8,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841374895,9.06540123,2929.1,2928.8,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841375192,8.28930123,2929.1,2928.8,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841375384,0.01377978,2929.0,2928.8,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841376090,0.02067014,2928.9,2928.8,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841376297,8.18980123,2929.1,2928.8,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841383094,0.01286815,2929.0,2928.8,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841384204,0.01286815,2928.9,2928.8,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841384397,8.18980123,2929.1,2928.8,0.7129403]
["bitfinex-derivatives","ETHF0:USTF0",1766841385990,9.969,2929.5,2928.8,0.71243121]
["bitfinex-derivatives","ETHF0:USTF0",1766841386191,11.17792158,2929.5,2928.8,0.71243121]
["bitfinex-derivatives","ETHF0:USTF0",1766841386396,11.17792158,2929.5,2928.7,0.71243121]
["bitfinex-derivatives","ETHF0:USTF0",1766841387000,0.0026962,2929.4,2928.7,0.71243121]
["bitfinex-derivatives","ETHF0:USTF0",1766841396107,1.18913909,2929.6,2928.7,0.71243121]
["bitfinex-derivatives","ETHF0:USTF0",1766841396310,0.17075,2929.9,2929.0,0.71243121]
["bitfinex-derivatives","ETHF0:USTF0",1766841397010,9.956,2930.3,2929.0,1.70870265]
["bitfinex-derivatives","ETHF0:USTF0",1766841397211,0.00512076,2929.9,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841411217,2.076e-05,2929.9,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841414334,0.00393958,2930.3,2929.4,0.71755197]
["bitfinex-derivatives","ETHF0:USTF0",1766841415424,0.00512076,2930.1,2929.4,0.71755197]
["bitfinex-derivatives","ETHF0:USTF0",1766841415726,0.00512076,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841420525,0.00512076,2930.1,2929.4,0.71755197]
["bitfinex-derivatives","ETHF0:USTF0",1766841421834,0.00512076,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841430447,0.00393958,2930.3,2929.6,0.71243121]
["bitfinex-derivatives","ETHF0:USTF0",1766841430739,3.958e-05,2930.3,2929.6,0.71243121]
["bitfinex-derivatives","ETHF0:USTF0",1766841431331,0.00512076,2930.2,2929.6,0.71243121]
["bitfinex-derivatives","ETHF0:USTF0",1766841432632,3.958e-05,2930.3,2929.6,0.71243121]
["bitfinex-derivatives","ETHF0:USTF0",1766841448053,3.958e-05,2930.3,2930.0,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841448251,3.958e-05,2930.3,2930.0,0.71576821]
["bitfinex-derivatives","ETHF0:USTF0",1766841450254,3.958e-05,2930.3,2930.0,0.00382898]
["bitfinex-derivatives","ETHF0:USTF0",1766841450456,3.958e-05,2930.3,2929.5,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841450954,3.958e-05,2930.3,2929.7,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841451553,3.958e-05,2930.3,2929.7,0.71561249]
["bitfinex-derivatives","ETHF0:USTF0",1766841453851,3.958e-05,2930.3,2929.7,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1766841454055,3.958e-05,2930.3,2929.7,0.71561249]
["bitfinex-derivatives","ETHF0:USTF0",1766841455352,3.958e-05,2930.3,2929.9,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841457948,3.958e-05,2930.3,2930.1,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841459159,3.958e-05,2930.3,2929.9,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841462562,3.958e-05,2930.3,2929.7,0.71561249]
["bitfinex-derivatives","ETHF0:USTF0",1766841467564,3.958e-05,2930.3,2929.9,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841474371,3.958e-05,2930.3,2930.1,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841480778,3.958e-05,2930.3,2929.9,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841493493,0.1707,2930.8,2930.1,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841493993,0.1707,2930.8,2929.9,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841494794,0.17323069,2930.8,2929.9,0.71193923]
["bitfinex-derivatives","ETHF0:USTF0",1766841507899,0.17323069,2930.8,2929.7,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1766841519315,0.00253069,2930.8,2929.7,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1766841570064,0.7121553,2930.6,2929.7,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1766841575967,0.7121553,2930.4,2929.7,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1766841576169,0.7121553,2930.0,2929.5,0.85614191]
["bitfinex-derivatives","ETHF0:USTF0",1766841576967,0.7121553,2930.0,2929.5,0.75664191]
["bitfinex-derivatives","ETHF0:USTF0",1766841577169,0.7121553,2929.8,2928.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1766841577364,0.7121553,2929.8,2928.8,4.14774231]
["bitfinex-derivatives","ETHF0:USTF0",1766841577970,0.7121553,2930.0,2928.9,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841578272,0.00512076,2929.7,2929.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841595376,0.7121553,2929.4,2928.3,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841595681,0.7121553,2929.0,2928.3,0.883462]
["bitfinex-derivatives","ETHF0:USTF0",1766841595884,0.7121553,2929.0,2928.0,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841596390,0.7121553,2929.0,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841597077,0.7121553,2928.8,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841597281,0.7121553,2928.8,2928.0,0.00401947]
["bitfinex-derivatives","ETHF0:USTF0",1766841598184,0.7121553,2928.8,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841599382,0.7121553,2928.8,2928.0,0.00401947]
["bitfinex-derivatives","ETHF0:USTF0",1766841599582,0.7121553,2928.6,2927.6,0.85530526]
["bitfinex-derivatives","ETHF0:USTF0",1766841600088,0.7121553,2928.6,2927.6,1.56746056]
["bitfinex-derivatives","ETHF0:USTF0",1766841600292,0.7121553,2928.6,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841600483,0.7121553,2928.8,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841600684,0.71477406,2928.8,2927.8,0.00841237]
["bitfinex-derivatives","ETHF0:USTF0",1766841600994,0.00261876,2928.8,2928.2,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841601882,0.00261876,2928.8,2928.4,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841602084,0.7121553,2929.4,2928.2,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841602486,0.17588076,2929.7,2928.4,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841602686,0.88803606,2929.7,2928.4,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841602888,0.88803606,2929.7,2928.6,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841603196,0.89214696,2929.7,2928.6,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841603391,0.17999166,2929.7,2928.8,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841603992,0.17999166,2929.7,2928.6,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841605600,0.17999166,2929.7,2928.1,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841605896,0.7121553,2929.6,2928.5,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841606899,0.7121553,2929.6,2928.3,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841607399,0.7121553,2929.2,2928.1,5.06794384]
["bitfinex-derivatives","ETHF0:USTF0",1766841607690,0.7121553,2929.2,2928.1,0.7121553]
["bitfinex-derivatives","ETHF0:USTF0",1766841608593,0.7121553,2929.2,2928.0,0.876857]
["bitfinex-derivatives","ETHF0:USTF0",1766841610605,0.7121553,2929.0,2927.8,0.00841237]
["bitfinex-derivatives","ETHF0:USTF0",1766841610801,0.7121553,2929.0,2927.8,0.72056767]
["bitfinex-derivatives","ETHF0:USTF0",1766841615514,0.1708,2929.1,2927.8,0.72056767]
["bitfinex-derivatives","ETHF0:USTF0",1766841616712,0.1708,2929.1,2927.8,0.00841237]
["bitfinex-derivatives","ETHF0:USTF0",1766841618412,0.7121553,2929.0,2927.8,0.00841237]
["bitfinex-derivatives","ETHF0:USTF0",1766841619016,0.7121553,2928.8,2927.8,0.00841237]
["bitfinex-derivatives","ETHF0:USTF0",1766841619222,0.7121553,2928.6,2927.8,0.00841237]
["bitfinex-derivatives","ETHF0:USTF0",1766841621620,0.8829653,2928.8,2927.8,0.00841237]
["bitfinex-derivatives","ETHF0:USTF0",1766841626519,0.17081,2928.8,2927.8,0.00841237]
["bitfinex-derivatives","ETHF0:USTF0",1766841631635,0.17082,2928.7,2927.8,0.00841237]
["bitfinex-derivatives","ETHF0:USTF0",1766841633034,0.17082,2928.7,2927.1,6.63107027]
["bitfinex-derivatives","ETHF0:USTF0",1766841633438,0.17082,2928.7,2927.2,4.36350438]
["bitfinex-derivatives","ETHF0:USTF0",1766841633840,0.00512076,2928.2,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841642849,0.00512076,2928.2,2927.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766841643146,0.00512076,2928.2,2927.2,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1766841643938,0.00512076,2928.2,2927.4,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766841644645,0.71312332,2928.1,2927.4,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766841644946,0.88397332,2928.1,2927.2,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1766841648247,0.88397332,2928.1,2926.8,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1766841648642,0.88397332,2928.1,2926.5,1.66724296]
["bitfinex-derivatives","ETHF0:USTF0",1766841648843,0.17086,2928.0,2926.5,0.71312332]
["bitfinex-derivatives","ETHF0:USTF0",1766841649044,0.17087,2927.8,2926.6,4.37941982]
["bitfinex-derivatives","ETHF0:USTF0",1766841649347,0.17087,2927.8,2926.6,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1766841653952,0.71312332,2927.7,2926.6,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1766841654143,0.17088,2927.6,2925.8,0.88410332]
["bitfinex-derivatives","ETHF0:USTF0",1766841654540,0.17088,2927.6,2925.9,4.39634567]
["bitfinex-derivatives","ETHF0:USTF0",1766841654742,0.17088,2927.6,2926.1,0.71312332]
["bitfinex-derivatives","ETHF0:USTF0",1766841655145,0.17477101,2927.6,2926.1,0.7168311]
["bitfinex-derivatives","ETHF0:USTF0",1766841658352,0.17477101,2927.6,2926.1,0.00370778]
["bitfinex-derivatives","ETHF0:USTF0",1766841658572,0.17477101,2927.6,2926.1,0.7168311]
["bitfinex-derivatives","ETHF0:USTF0",1766841660156,0.17477101,2927.6,2926.4,0.71312332]
["bitfinex-derivatives","ETHF0:USTF0",1766841660352,0.00389101,2927.6,2926.4,0.71312332]
["bitfinex-derivatives","ETHF0:USTF0",1766841660554,0.00389101,2927.6,2926.5,4.44341319]
["bitfinex-derivatives","ETHF0:USTF0",1766841661061,0.17597076,2928.2,2927.0,0.71312332]
["bitfinex-derivatives","ETHF0:USTF0",1766841661857,0.00512076,2928.2,2927.3,0.71312332]
["bitfinex-derivatives","ETHF0:USTF0",1766841662054,0.00895828,2928.2,2927.3,0.71312332]
["bitfinex-derivatives","ETHF0:USTF0",1766841682190,0.00895828,2928.2,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766841682391,0.00895828,2928.2,2927.3,0.71312332]
["bitfinex-derivatives","ETHF0:USTF0",1766841689396,0.00895828,2928.2,2926.7,0.71312332]
["bitfinex-derivatives","ETHF0:USTF0",1766841689594,0.00895828,2928.2,2927.0,0.71312332]
["bitfinex-derivatives","ETHF0:USTF0",1766841690098,0.00895828,2928.2,2927.4,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841692695,0.00895828,2928.2,2926.7,1.42635355]
["bitfinex-derivatives","ETHF0:USTF0",1766841692900,0.00895828,2928.2,2927.3,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841698406,0.00895828,2928.2,2927.5,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841701604,42.02836961,2929.0,2926.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1766841701605,0.88404023,2928.9,2927.9,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841701806,0.992678,2928.8,2927.9,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841702106,0.992678,2928.7,2927.9,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841702308,0.992678,2928.6,2927.9,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841702508,0.88404023,2928.9,2927.9,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841702705,0.00512076,2928.5,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841704506,0.00512076,2928.5,2927.5,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841706713,0.00512076,2928.5,2927.7,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841718129,0.00512076,2928.5,2927.6,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841735747,0.00512076,2928.5,2927.5,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841738449,0.17595076,2928.5,2927.5,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841743748,0.88918099,2928.5,2927.4,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841748753,0.88918099,2928.5,2926.8,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1766841748962,0.88918099,2928.5,2927.4,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841749857,0.71323023,2928.3,2927.2,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841750861,0.9778,2928.2,2927.2,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841751656,0.9778,2928.2,2927.4,0.71323023]
["bitfinex-derivatives","ETHF0:USTF0",1766841751963,0.9778,2928.2,2927.1,0.71322808]
["bitfinex-derivatives","ETHF0:USTF0",1766841774075,0.9778,2928.2,2926.7,6.08622808]
["bitfinex-derivatives","ETHF0:USTF0",1766841774274,0.9778,2928.2,2927.1,0.71322808]
["bitfinex-derivatives","ETHF0:USTF0",1766841779380,0.9778,2928.2,2927.4,0.71322808]
["bitfinex-derivatives","ETHF0:USTF0",1766841780979,0.17084,2928.4,2927.4,0.71322808]
["bitfinex-derivatives","ETHF0:USTF0",1766841784882,0.9774,2928.3,2927.4,0.71322808]
["bitfinex-derivatives","ETHF0:USTF0",1766841792594,0.9774,2928.3,2927.1,6.08222808]
["bitfinex-derivatives","ETHF0:USTF0",1766841792990,0.9774,2928.3,2927.2,4.45269628]
["bitfinex-derivatives","ETHF0:USTF0",1766841803208,0.9774,2928.3,2926.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766841803396,0.9774,2928.3,2926.9,0.71322808]
["bitfinex-derivatives","ETHF0:USTF0",1766841804300,1.14824,2928.3,2926.9,0.71322808]
["bitfinex-derivatives","ETHF0:USTF0",1766841804691,1.14824,2928.3,2926.8,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1766841805704,1.14824,2928.3,2926.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1766841807702,1.14824,2928.3,2926.7,0.71322808]
["bitfinex-derivatives","ETHF0:USTF0",1766841807902,1.14824,2928.3,2927.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766841810024,0.17084,2928.3,2927.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766841812523,0.9771,2928.2,2927.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766841813928,1.69047028,2928.2,2927.1,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841818230,0.9771,2928.2,2927.3,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841820730,0.9771,2928.2,2927.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766841820934,0.9771,2928.2,2927.3,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841825334,0.9771,2928.2,2927.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766841825538,0.9771,2928.2,2927.3,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841835541,1.69047028,2928.2,2927.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766841835742,1.69047028,2928.2,2927.1,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841839146,1.86132028,2928.2,2927.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766841839449,1.86132028,2928.2,2927.0,6.12237028]
["bitfinex-derivatives","ETHF0:USTF0",1766841839839,0.71337028,2928.1,2927.0,6.12237028]
["bitfinex-derivatives","ETHF0:USTF0",1766841840943,1.86132028,2928.2,2927.0,6.12237028]
["bitfinex-derivatives","ETHF0:USTF0",1766841841441,1.86132028,2928.2,2927.1,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841843251,1.86132028,2928.2,2927.3,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841854652,1.86132028,2928.2,2927.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766841854849,1.86132028,2928.2,2927.2,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841856864,1.86132028,2928.2,2927.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766841857054,1.86132028,2928.2,2927.2,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841862669,1.14795,2928.2,2927.2,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841863471,1.86132028,2928.2,2926.7,0.98528587]
["bitfinex-derivatives","ETHF0:USTF0",1766841863665,0.71337028,2928.0,2926.9,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841864966,0.71337028,2928.0,2927.1,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841865155,0.71337028,2928.0,2926.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1766841865361,0.71337028,2927.8,2926.7,1.69865615]
["bitfinex-derivatives","ETHF0:USTF0",1766841865566,0.71337028,2927.9,2926.9,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841866471,0.88424028,2927.9,2926.9,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841867271,0.88424028,2927.9,2926.5,6.59373514]
["bitfinex-derivatives","ETHF0:USTF0",1766841867469,0.88424028,2927.9,2926.9,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841869166,0.17087,2927.9,2926.9,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841869362,0.17087,2927.9,2927.1,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841871374,0.853,2927.8,2927.1,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841871567,0.853,2927.8,2926.6,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766841871872,0.853,2927.8,2926.9,0.71337028]
["bitfinex-derivatives","ETHF0:USTF0",1766841875977,0.853,2927.8,2926.6,6.13044235]
["bitfinex-derivatives","ETHF0:USTF0",1766841876875,0.853,2927.8,2926.6,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766841877076,0.853,2927.8,2926.7,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841878279,0.853,2927.8,2926.6,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766841878482,0.853,2927.8,2926.7,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841890479,0.853,2927.8,2926.8,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841896201,0.853,2927.8,2927.1,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841896403,0.17595076,2928.5,2927.4,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841896598,0.99530254,2928.4,2927.4,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841896788,0.17595076,2928.5,2927.4,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841897100,0.99529535,2928.4,2927.4,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841897296,0.17595076,2928.5,2927.4,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841900205,0.29885076,2928.5,2927.4,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841905302,0.29885076,2928.5,2927.7,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841905507,0.12802076,2928.5,2927.7,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841905814,0.17079,2929.2,2928.0,0.71344235]
["bitfinex-derivatives","ETHF0:USTF0",1766841906596,0.00512076,2928.9,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841906800,0.00512076,2928.9,2927.8,0.71856311]
["bitfinex-derivatives","ETHF0:USTF0",1766841926720,0.00512076,2928.9,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841932221,9.49412076,2928.9,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841934325,9.66493076,2928.9,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841935623,0.17081,2928.8,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841936024,0.71313105,2928.7,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841936328,0.88395105,2928.7,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841939730,0.71313105,2928.5,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841940628,0.88395105,2928.7,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841946237,0.71313105,2928.5,2927.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766841948141,0.71313105,2928.3,2927.4,1.01052689]
["bitfinex-derivatives","ETHF0:USTF0",1766841961552,0.88396105,2928.5,2927.5,0.71313105]
["bitfinex-derivatives","ETHF0:USTF0",1766841962552,0.88396105,2928.5,2927.4,1.01052689]
["bitfinex-derivatives","ETHF0:USTF0",1766841962754,0.88396105,2928.5,2927.5,0.71313105]
["bitfinex-derivatives","ETHF0:USTF0",1766841964356,0.17083,2928.5,2927.5,0.71313105]
["bitfinex-derivatives","ETHF0:USTF0",1766841966760,0.00512076,2928.9,2928.1,0.71313105]
["bitfinex-derivatives","ETHF0:USTF0",1766841967142,0.00512076,2928.9,2928.3,0.71313105]
["bitfinex-derivatives","ETHF0:USTF0",1766841967347,0.00512076,2928.9,2928.3,0.0028174]
["bitfinex-derivatives","ETHF0:USTF0",1766841978870,0.00512076,2928.9,2928.3,0.71594845]
["bitfinex-derivatives","ETHF0:USTF0",1766841985275,0.00512076,2928.9,2928.3,0.0028174]
["bitfinex-derivatives","ETHF0:USTF0",1766841985477,0.00512076,2928.9,2928.3,0.71594845]
["bitfinex-derivatives","ETHF0:USTF0",1766841996171,0.00512076,2928.9,2928.3,0.0028174]
["bitfinex-derivatives","ETHF0:USTF0",1766842044507,0.17593076,2928.9,2927.4,5.28671603]
["bitfinex-derivatives","ETHF0:USTF0",1766842044810,1.16068154,2928.8,2927.4,5.99964358]
["bitfinex-derivatives","ETHF0:USTF0",1766842045014,0.17081,2928.8,2927.4,1.72345444]
["bitfinex-derivatives","ETHF0:USTF0",1766842045608,0.17081,2928.8,2927.4,1.72754972]
["bitfinex-derivatives","ETHF0:USTF0",1766842051017,0.17081,2928.8,2927.4,1.64973974]
["bitfinex-derivatives","ETHF0:USTF0",1766842057929,0.88387758,2928.8,2927.7,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842059626,0.00512076,2928.9,2927.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766842059832,1.22836961,2928.3,2926.7,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842060032,0.98887165,2928.2,2927.1,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842060232,1.70193923,2928.1,2927.1,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842060425,0.88391758,2928.1,2926.9,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842060729,0.71306758,2927.9,2926.9,0.71653515]
["bitfinex-derivatives","ETHF0:USTF0",1766842060924,0.71306758,2927.9,2926.9,0.00346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842071135,0.71306758,2927.7,2926.9,0.00346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842071335,0.71306758,2927.5,2926.9,0.00346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842071842,0.71306758,2927.7,2926.9,0.00346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842073642,0.17087,2927.8,2926.9,0.00346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842091460,0.17087,2927.8,2927.0,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842093959,1.22836961,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842094264,0.9955103,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842094468,0.9955103,2928.0,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842094762,11.24320961,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842095063,0.99547449,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842095262,0.99547449,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842095462,0.99547449,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842095766,11.24320961,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842096062,1.70834623,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842096264,0.99527865,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842096459,0.99527865,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842096655,0.71306758,2928.3,2926.9,0.00346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842096861,0.99512813,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842097064,0.99512813,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842097256,0.71306758,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842097553,0.99500549,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842097753,0.99500549,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842097963,0.71306758,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842098164,0.9950055,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842098462,0.9950055,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842098662,0.71306758,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842098864,0.99490071,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842099160,0.71306758,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842099161,0.99490071,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842099362,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842099562,0.99481079,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842099759,0.99481079,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842099962,0.99481079,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842100266,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842100460,0.99203211,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842100660,0.99203211,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842100860,0.99203211,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842101172,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842101357,0.99198905,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842101655,0.99198905,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842101856,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842101857,0.99198905,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842102058,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842102357,0.99194891,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842102558,0.99194891,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842102758,0.99194891,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842102957,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842103157,0.99194392,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842103456,0.99194392,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842103658,0.99194392,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842103955,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842104154,0.99191785,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842104361,0.99191785,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842104657,0.99191785,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842104869,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842105060,0.99189245,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842105259,0.99189245,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842105461,0.99189245,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842105661,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842105861,0.99187769,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842106061,0.99187769,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842106261,0.99187769,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842106461,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842106667,0.99187111,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842106969,0.99187111,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842107169,0.99187111,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842107368,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842107568,0.99187301,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842107768,0.99187301,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842107968,0.99187301,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842108268,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842108468,0.99188299,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842108673,0.99188299,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842108868,0.99188299,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842109172,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842109371,0.99188552,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842109671,0.99188552,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842109875,0.99188552,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842110169,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842110363,0.99190759,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842110563,0.99190759,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842110765,0.99190759,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842110963,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842111260,0.99190759,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842111464,0.99190759,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842111665,0.99190759,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842111861,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842112065,0.9919364,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842112364,0.9919364,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842112565,0.9919364,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842112765,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842113062,0.99197258,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842113279,0.99197258,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842113466,0.99197258,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842113667,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842113872,0.99201803,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842114074,0.99201803,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842114375,0.99201803,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842114573,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842114766,0.99207375,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842114966,0.99207375,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842115175,0.99207375,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842115374,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842115576,0.99213953,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842115873,0.99213953,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842116074,0.99213953,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842116274,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842116475,0.99218702,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842116772,0.99218702,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842116973,0.99218702,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842117172,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842117376,0.99224461,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842117674,0.99224461,2928.2,2926.9,0.00346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842117877,0.99224461,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842118175,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842118376,0.99231319,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842118577,0.99231319,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842118877,0.99231319,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842119173,10.72790758,2928.4,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842119374,0.99239523,2928.3,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842119577,0.99239523,2928.2,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842119767,0.99239523,2928.1,2927.2,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1766842119968,10.01484,2928.4,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842120169,0.99239517,2928.3,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842120369,0.99239517,2928.2,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842120569,0.99239517,2928.1,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842120870,11.24320961,2928.4,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842121070,0.99249526,2928.3,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842121271,0.99249526,2928.2,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842121471,0.99249526,2928.1,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842121779,1.39920961,2928.4,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842121975,0.99262208,2928.3,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842122181,0.99262208,2928.2,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842122483,0.99262208,2928.1,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842122676,1.39920961,2928.4,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842122974,0.99278806,2928.3,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842123173,0.99278806,2928.2,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842123372,0.99278806,2928.1,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842123573,0.99278806,2928.0,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842123774,1.39920961,2928.4,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842123975,0.99309938,2928.3,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842124169,0.99309938,2928.2,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842124371,0.99309938,2928.1,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842124573,0.99309938,2928.0,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842124770,1.39920961,2928.4,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842124974,0.99324538,2928.3,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842125174,0.99324538,2928.2,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842125383,0.99324538,2928.1,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842125682,0.99324538,2928.0,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842125882,1.39920961,2928.4,2926.9,0.71677919]
["bitfinex-derivatives","ETHF0:USTF0",1766842126084,0.99324403,2928.3,2927.2,0.71331162]
["bitfinex-derivatives","ETHF0:USTF0",1766842126284,0.17084,2928.4,2927.2,0.71331162]
["bitfinex-derivatives","ETHF0:USTF0",1766842126584,0.99336982,2928.3,2927.2,0.71331162]
["bitfinex-derivatives","ETHF0:USTF0",1766842126787,0.17084,2928.4,2927.2,0.71331162]
["bitfinex-derivatives","ETHF0:USTF0",1766842126988,0.99336223,2928.3,2927.2,0.71331162]
["bitfinex-derivatives","ETHF0:USTF0",1766842127174,0.17084,2928.4,2927.2,0.71331162]
["bitfinex-derivatives","ETHF0:USTF0",1766842142593,0.17084,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842153103,0.99256333,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842153301,0.17084,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842153600,0.99258006,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842153790,0.17084,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842153985,0.99258006,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842154191,0.17084,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842154493,0.99271896,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842154694,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842154998,0.99271896,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842155294,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842155490,0.99290199,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842155697,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842155898,0.99290593,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842156091,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842156292,0.99320393,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842156492,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842156688,0.99320398,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842156991,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842157189,0.99320595,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842157397,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842157600,0.99321074,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842157897,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842158097,0.99321076,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842158306,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842158603,0.99321764,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842158803,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842159006,0.99321395,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842159207,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842159408,0.99322401,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842159707,10.23284,2928.4,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842159899,1.16406395,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842160101,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842168313,0.99494228,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842168612,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842168910,0.99494228,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842169111,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842169313,0.99499817,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842169510,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842169714,0.99498188,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842169915,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842170114,0.99498188,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842170316,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842170615,0.99497027,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842170814,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842171014,0.99497027,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842171223,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842171407,0.99497274,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842171608,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842171906,0.99497276,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842172107,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842172308,0.99497276,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842172614,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842172923,0.99497162,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842173214,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842173416,0.99496109,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842173619,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842173816,0.99496109,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842174027,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842174322,0.99494335,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842174616,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842174812,0.99493722,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842175008,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842175208,0.99493872,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842175509,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842175707,0.9949315,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842175908,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842176114,0.99493158,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842176320,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842176517,0.99492538,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842176717,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842177021,0.99492538,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842177211,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842177411,0.99492373,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842177714,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842178009,0.99492017,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842178210,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842178511,0.99491629,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842178711,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842178912,0.99491992,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842179114,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842179314,0.99491992,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842179515,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842179712,0.99491949,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842179917,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842180119,0.99491949,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842180416,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842180608,0.99491946,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842180805,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842181005,0.99491946,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842181212,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842181412,0.99491983,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842181613,0.17084,2928.3,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842181808,0.99491983,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842182010,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842182217,0.99491864,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842182419,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842182611,0.99491866,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842182813,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842183013,0.99491866,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842183214,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842183514,0.99491922,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842183722,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842183914,0.99491597,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842184114,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842184411,0.99491747,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842184616,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842184810,0.99491909,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842185009,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842185214,0.99491909,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842185411,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842185623,0.99492079,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842185821,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842186124,0.99492079,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842186316,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842186516,0.99492308,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842186716,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842186923,0.99492308,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842187125,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842187423,0.99492305,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842187624,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842187822,0.99492566,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842188011,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842188215,0.99490922,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842188417,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842188715,0.99491261,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842188911,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842189116,0.99491058,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842189411,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842189614,0.9949144,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842189811,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842190012,0.9949144,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842190215,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842192225,0.9921273,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842192519,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842192726,0.99212728,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842192922,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842193222,0.99212606,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842193417,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842193614,0.9921329,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842193915,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842194120,0.9921329,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842194415,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842194615,0.99214288,2928.2,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842194817,0.88417261,2928.3,2927.2,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842195121,0.99213991,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842195320,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842195521,0.99213517,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842195818,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842196017,0.99213399,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842196223,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842196418,0.99213529,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842196618,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842196820,0.99213527,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842197021,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842197221,0.99213527,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842197423,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842197722,0.99213979,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842197922,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842198119,0.99213979,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842198318,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842198525,0.99213809,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842198729,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842198926,0.99213809,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842199128,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842199426,0.9921321,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842199625,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842199823,0.99213154,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842200017,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842200219,0.99212338,2928.2,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842200418,0.88417261,2928.3,2927.0,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842200615,0.99212219,2928.2,2926.9,5.34346757]
["bitfinex-derivatives","ETHF0:USTF0",1766842200819,0.71333261,2928.1,2926.9,6.17880018]
["bitfinex-derivatives","ETHF0:USTF0",1766842201229,0.17084,2928.3,2927.1,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842201428,0.88417261,2928.3,2927.1,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842204539,0.17084,2928.3,2927.3,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842207336,0.17084,2928.3,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842233076,0.71333261,2928.7,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842233266,0.98867217,2928.6,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842233573,0.98867217,2928.5,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842233874,0.71333261,2928.7,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842234072,0.9886751,2928.6,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842234274,0.9886751,2928.5,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842234470,0.71333261,2928.7,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842234670,0.988685,2928.6,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842234870,0.988685,2928.5,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842235178,0.71333261,2928.8,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842235481,0.98865189,2928.7,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842235677,0.98865189,2928.6,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842235870,0.98865189,2928.5,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842236070,0.71333261,2928.8,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842236267,0.98865194,2928.7,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842236469,0.98865194,2928.6,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842236670,0.98865194,2928.5,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842236871,0.71333261,2928.8,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842237168,0.98862951,2928.7,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842237368,0.98862951,2928.6,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842237573,0.98862951,2928.5,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842237764,0.71333261,2928.8,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842237973,0.9885927,2928.7,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842238174,0.9885927,2928.6,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842238374,0.9885927,2928.5,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842238569,0.71333261,2928.8,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842238771,0.98855836,2928.7,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842238972,0.98855836,2928.6,2927.7,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842239172,0.98855836,2928.5,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842239371,0.71333261,2928.6,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842239573,0.98853021,2928.5,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842239773,0.71333261,2928.6,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842240073,0.98853008,2928.5,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842240271,0.71333261,2928.6,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842240574,0.98850594,2928.5,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842240877,0.71333261,2928.6,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842241172,0.98850594,2928.5,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842241367,0.17081,2928.8,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842241576,1.7018179,2928.7,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842241772,0.98848529,2928.6,2927.5,0.71333261]
["bitfinex-derivatives","ETHF0:USTF0",1766842243987,0.98848529,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842244282,0.98848529,2928.5,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842244484,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842244785,0.98841351,2928.7,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842244983,0.98841351,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842245175,0.98841351,2928.5,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842245375,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842245576,0.98840905,2928.7,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842245776,0.98840905,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842245984,0.98840905,2928.5,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842246188,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842246381,0.98840575,2928.7,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842246585,0.98840575,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842246775,0.98840575,2928.5,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842246980,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842247180,0.988404,2928.7,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842247380,0.988404,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842247586,0.988404,2928.5,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842247787,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842247987,0.9880469,2928.7,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842248286,0.9880469,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842248481,0.9880469,2928.5,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842248681,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842248882,0.98803231,2928.7,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842249183,0.98803231,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842249383,0.98803231,2928.5,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842249587,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842249793,0.98804625,2928.7,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842249991,0.98804625,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842250189,0.98804625,2928.5,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842250489,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842250690,0.98660671,2928.7,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842250890,0.98660671,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842251090,0.98660671,2928.5,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842251283,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842251484,0.98661583,2928.7,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842251685,0.98661583,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842251982,0.98661583,2928.5,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842252184,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842252387,0.98662822,2928.7,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842252583,0.98662822,2928.6,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842252785,0.98662822,2928.5,2927.3,4.41084074]
["bitfinex-derivatives","ETHF0:USTF0",1766842252985,0.17081,2928.8,2927.3,4.41084074]
["bitfinex-derivatives","ETHF0:USTF0",1766842253190,0.98665896,2928.7,2927.3,4.41084074]
["bitfinex-derivatives","ETHF0:USTF0",1766842253390,0.98665896,2928.6,2927.3,4.41084074]
["bitfinex-derivatives","ETHF0:USTF0",1766842253592,0.17081,2928.8,2927.3,4.41084074]
["bitfinex-derivatives","ETHF0:USTF0",1766842253790,0.98666428,2928.7,2927.3,4.41084074]
["bitfinex-derivatives","ETHF0:USTF0",1766842253992,0.98666428,2928.6,2927.3,4.41084074]
["bitfinex-derivatives","ETHF0:USTF0",1766842254192,0.17081,2928.8,2927.5,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842254495,0.9866995,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842254685,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842254886,0.9866655,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842255082,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842255287,0.98662791,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842255490,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842255690,0.98662815,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842255981,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842256186,0.9866298,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842256386,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842256595,0.98660457,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842256793,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842257092,0.98660457,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842257391,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842257592,0.98658765,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842257796,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842257993,0.98658763,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842258193,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842258399,0.98658258,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842258597,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842258897,0.98658259,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842259096,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842259398,0.98658949,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842259599,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842259795,0.98659323,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842259995,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842260202,0.98659462,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842260394,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842260594,0.98667437,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842260795,0.17081,2928.8,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842260994,0.98667437,2928.7,2927.5,6.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1766842261201,0.17081,2928.8,2927.8,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842269505,0.17081,2928.8,2927.5,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1766842274111,0.17081,2928.8,2927.2,0.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1766842274301,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842282018,0.98508551,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842282216,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842282905,0.98517982,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842283110,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842283318,0.98529721,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842283517,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842283716,0.98529861,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842283918,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842284110,0.98529889,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842284313,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842284514,0.98536451,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842284715,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842284909,0.98536635,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842285106,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842285306,0.98539466,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842285520,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842285720,0.98539219,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842286021,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842286320,0.98539978,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842286516,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842286717,0.98542563,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842286922,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842287221,0.98542563,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842287421,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842287623,0.98545439,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842287922,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842288121,0.98544715,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842288324,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842288524,0.98545747,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842288725,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842288918,0.98545694,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842289120,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842289421,0.98549793,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842289724,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842289924,0.98549784,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842290122,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842290323,0.98550002,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842290625,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842290922,0.98550002,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842291124,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842291323,0.98549875,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842291526,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842291716,0.98549875,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842291915,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842292225,0.98549875,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842292425,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842292621,0.98549646,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842292822,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842293027,0.98549673,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842293223,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842293424,0.98549345,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842293624,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842293824,0.98549345,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842294124,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842294424,0.98549205,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842294621,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842294824,0.98548972,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842295024,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842295218,0.98548762,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842295419,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842295616,0.98548937,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842295815,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842296018,0.98549125,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842296219,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842296419,0.98549096,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842296618,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842296830,0.98548985,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842297026,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842297228,0.98548731,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842297430,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842297727,0.98547636,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842297929,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842298229,0.98547845,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842298429,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842298729,0.98550866,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842298922,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842299123,0.98550812,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842299322,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842299534,0.98554286,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842299729,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842299932,0.98554286,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842300229,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842300429,0.98557875,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842300633,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842300831,0.985578,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842301033,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842301333,0.98559435,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842301528,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842301729,0.98559435,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842301931,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842302233,0.98559658,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842302436,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842302728,0.98561615,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842303029,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842303229,0.98564305,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842303428,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842303620,0.98563971,2928.7,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842303824,0.17081,2928.8,2927.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766842304022,0.98564361,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842304235,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842304434,0.98568873,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842304631,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842304834,0.98569124,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842305036,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842305232,0.98543205,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842305434,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842305634,0.98539968,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842305836,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842306037,0.9853956,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842306237,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842306537,0.98529563,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842306738,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842307039,0.98529508,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842307239,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842307437,0.98527722,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842307641,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842307844,0.98528059,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842308143,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842308326,0.98528059,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842308532,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842308734,0.98528062,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842308944,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842309240,0.98528062,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842309443,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842309634,0.98529101,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842309834,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842310034,0.98529008,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842310335,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842310533,0.98696099,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842310834,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842311033,0.98696043,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842311332,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842311533,0.98696036,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842311730,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842311934,0.98696057,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842312134,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842312341,0.98695976,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842312542,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842312744,0.98695827,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842313043,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842313237,0.98696455,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842313436,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842313646,0.98696065,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842313843,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842314035,0.98696288,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842314235,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842314440,0.98696249,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842314743,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842314942,0.98695567,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842315142,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842315442,0.98695785,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842315641,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842315841,0.98696007,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842316044,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842316242,0.98695933,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842316445,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842316648,0.98695963,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842316948,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842317149,0.98695583,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842317348,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842317544,0.98695631,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842317746,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842317945,0.98696045,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842318244,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842318443,0.98696626,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842318639,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842318843,0.98696477,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842319144,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842319344,0.98696548,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842319543,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842319744,0.98696548,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842319952,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842320253,0.98696548,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842320551,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842320752,0.98696497,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842320953,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842321150,0.9869654,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842321351,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842321551,0.98696797,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842321752,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842321953,0.98696797,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842322153,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842322356,0.98696989,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842322561,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842322769,0.98696989,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842322971,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842323271,0.98696989,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842323467,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842323771,0.98697129,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842324068,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842324255,0.98697271,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842324459,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842324658,0.98697271,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842324858,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842325066,0.98697219,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842325266,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842325466,0.98697304,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842325667,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842325863,0.98697304,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842326166,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842326364,0.98697678,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842326565,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842326768,0.98697678,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842327064,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842327266,0.98698156,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842327569,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842327769,0.98697173,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842327970,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842328170,0.98697176,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842328469,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842328666,0.98695953,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842328967,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842329269,0.9869612,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842329470,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842329768,0.98695715,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842329974,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842330268,0.98695744,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842330567,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842330768,0.98695552,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842330958,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842331164,0.98695563,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842331363,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842331563,0.98695159,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842331763,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842331966,0.98695159,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842332165,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842332364,0.98695096,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842332565,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842332766,0.98695096,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842332965,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842333173,0.98695096,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842333374,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842333577,0.98695429,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842333875,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842334072,0.98737311,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842334274,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842334571,0.98737629,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842334777,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842334962,0.98737629,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842335166,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842335364,0.98737369,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842335566,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842335783,0.98737354,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842336080,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842336377,0.98737148,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842336676,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842336877,0.9873715,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842337077,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842337377,0.98737483,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842337569,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842337771,0.98735708,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842337970,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842338181,0.98735706,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842338477,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842338678,0.98735424,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842338881,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842339079,0.98735094,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842339282,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842339477,0.98735115,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842339776,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842339976,0.98735324,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842340184,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842340381,0.98668402,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842340677,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842340981,0.986684,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842341180,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842341381,0.9866845,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842341572,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842341773,0.98668451,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842341974,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842342174,0.98668478,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842342375,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842342576,0.98668418,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842342778,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842343079,0.98668418,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842343279,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842343478,0.98668507,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842343671,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842343878,0.98668507,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842344079,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842344282,0.98668476,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842344580,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842344874,0.98668476,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842345080,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842345280,0.98668265,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842345487,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842345677,0.98668265,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842345970,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842346170,0.98668267,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842346376,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842346577,0.98668329,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842346777,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842346977,0.98668325,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842347186,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842347481,0.98668285,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842347687,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842347887,0.98668282,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842348185,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842348377,0.98691258,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842348579,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842348780,0.98691351,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842349082,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842349279,0.98691378,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842349480,0.88388746,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842349689,0.98691378,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842349987,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842350189,0.98691378,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842350390,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842350589,0.98692753,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842350790,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842351090,0.98692753,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842351290,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842351480,0.98692797,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842351681,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842351880,0.98692797,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842352090,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842352286,0.98692971,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842352486,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842352784,0.98692942,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842352984,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842353186,0.98693133,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842353387,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842353684,0.9869315,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842353879,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842354080,0.98693147,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842354277,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842354480,0.98693143,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842354684,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842354885,0.98693143,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842355090,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842355292,0.9869313,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842355492,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842355686,0.98693132,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842355886,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842356087,0.98693132,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842356288,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842356585,0.98693152,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842356787,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842356988,0.98693152,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842357188,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842357393,0.98693742,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842357595,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842357793,0.98693742,2928.7,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842357994,0.17081,2928.8,2927.9,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842358295,0.98693744,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842358494,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842358694,0.98694589,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842358995,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842359193,0.98694216,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842359397,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842359596,0.98694744,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842359800,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842359992,0.98694744,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842360191,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842360491,0.98694893,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842360696,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842360896,0.98694893,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842361097,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842361295,0.98695975,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842361501,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842361802,0.98695975,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842361996,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842362208,0.98695975,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842362499,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842362701,0.98696428,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842362900,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842363102,0.98696428,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842363296,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842363496,0.98696991,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842363797,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842363995,0.98696991,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842364195,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842364398,0.98696999,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842364599,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842364799,0.98696974,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842365101,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842365300,0.98697059,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842365605,0.17081,2928.8,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842365792,0.98697068,2928.7,2927.7,0.71307746]
["bitfinex-derivatives","ETHF0:USTF0",1766842365995,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842366203,0.98697068,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842366393,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842366596,0.9869707,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842366798,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842366998,0.98697073,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842367203,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842367501,0.98699345,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842367698,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842367999,0.98699328,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842368200,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842368498,0.98699408,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842368697,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842368901,0.98699408,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842369106,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842369306,0.98699841,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842369504,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842369804,0.98699841,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842369998,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842370197,0.98699964,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842370398,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842370604,0.98753838,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842370906,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842371107,0.98753838,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842371405,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842371598,0.98753868,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842371796,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842371998,0.98753868,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842372200,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842372400,0.98753901,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842372602,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842372804,0.98753901,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842373003,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842373204,0.98753901,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842373406,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842373705,0.98753937,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842374004,0.17081,2928.8,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842374207,0.98753937,2928.7,2927.4,6.23002892]
["bitfinex-derivatives","ETHF0:USTF0",1766842374405,0.17081,2928.8,2927.4,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766842374605,0.98754025,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842374908,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842375103,0.98754031,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842375304,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842375506,0.98753941,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842375710,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842375912,0.9875394,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842376111,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842376310,0.98754262,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842376612,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842376810,0.98754246,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842377111,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842377309,0.98754283,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842377512,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842377713,0.98754283,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842378010,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842378212,0.98754283,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842378404,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842378605,0.98754309,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842378803,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842379004,0.98754309,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842379211,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842379510,0.98754381,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842379710,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842379910,0.98754527,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842380116,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842380313,0.98754479,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842380609,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842380816,0.98754624,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842381018,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842381316,0.98754772,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842381513,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842381812,0.98754796,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842382016,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842382214,0.98754775,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842382414,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842382616,0.98754769,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842382815,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842383116,0.98754769,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842383310,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842383511,0.9875494,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842383712,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842383906,0.98757878,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842384209,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842384409,0.98758077,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842384610,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842384810,0.98757931,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842385008,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842385213,0.98757635,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842385418,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842385721,0.98757877,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842385921,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842386221,0.98757974,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842386521,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842386722,0.98758175,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842386919,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842387119,0.98758154,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842387321,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842387523,0.98758559,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842387723,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842387913,0.98758561,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842388114,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842388321,0.98759191,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842388527,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842388824,0.98759205,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842389129,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842389320,0.98759202,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842389616,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842389817,0.98759215,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842390018,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842390317,0.98759215,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842390616,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842390924,0.98759224,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842391123,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842391316,0.98759224,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842391510,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842391716,0.98759238,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842391917,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842392117,0.98759238,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842392416,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842392617,0.9875925,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842392826,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842393025,0.9875925,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842393220,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842393520,0.9875925,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842393722,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842394021,0.98759263,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842394221,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842394519,0.98759278,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842394721,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842395026,0.98759278,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842395228,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842395538,0.98758643,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842395826,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842396014,0.98758649,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842396218,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842396424,0.98758639,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842396626,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842396817,0.98758366,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842397017,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842397313,0.98758364,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842397515,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842397713,0.98758423,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842397927,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842398133,0.98758425,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842398318,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842398520,0.98758372,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842398724,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842399023,0.98758393,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842399224,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842399423,0.9875833,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842399623,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842399828,0.98758327,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842400028,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842400326,0.98758327,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842400526,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842400722,0.98801933,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842400927,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842401125,0.98801935,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842401332,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842401630,0.98801935,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842401823,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842402025,0.98801935,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842402227,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842402427,0.98801955,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842402726,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842402926,0.98801955,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842403127,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842403430,0.98801984,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842403627,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842403828,0.98801981,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842404028,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842404232,0.98801981,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842404432,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842404634,0.98802178,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842404826,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842405030,0.98802169,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842405227,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842405436,0.9880364,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842405636,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842405941,0.9880345,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842406134,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842406435,0.98803436,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842406637,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842406832,0.98803739,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842407033,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842407235,0.98803741,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842407431,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842407632,0.98803604,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842407831,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842408037,0.98803497,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842408234,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842408443,0.98803513,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842408635,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842408845,0.98803513,2928.7,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842409037,0.17081,2928.8,2927.5,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842409238,0.17081,2928.8,2927.8,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842409442,0.17081,2928.8,2927.8,1.47412869]
["bitfinex-derivatives","ETHF0:USTF0",1766842410441,0.17081,2928.8,2927.8,1.48339722]
["bitfinex-derivatives","ETHF0:USTF0",1766842411639,0.17081,2928.8,2927.8,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842413045,0.17081,2928.8,2927.8,1.47363744]
["bitfinex-derivatives","ETHF0:USTF0",1766842413242,0.17081,2928.8,2927.8,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842413440,0.17081,2928.8,2927.8,1.5285956]
["bitfinex-derivatives","ETHF0:USTF0",1766842414245,0.17081,2928.8,2927.8,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842414445,0.17081,2928.8,2927.8,1.52093013]
["bitfinex-derivatives","ETHF0:USTF0",1766842414747,0.17081,2928.8,2927.8,0.80790121]
["bitfinex-derivatives","ETHF0:USTF0",1766842414944,0.17081,2928.8,2927.8,1.52093013]
["bitfinex-derivatives","ETHF0:USTF0",1766842416250,0.17081,2928.8,2927.8,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842416447,0.17081,2928.8,2927.8,1.53763492]
["bitfinex-derivatives","ETHF0:USTF0",1766842417153,0.17081,2928.8,2927.8,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842417446,0.17081,2928.8,2927.8,1.53763492]
["bitfinex-derivatives","ETHF0:USTF0",1766842419254,0.17081,2928.8,2927.8,1.54127753]
["bitfinex-derivatives","ETHF0:USTF0",1766842420249,0.17081,2928.8,2927.8,1.54874291]
["bitfinex-derivatives","ETHF0:USTF0",1766842421853,0.17081,2928.8,2927.8,1.53145018]
["bitfinex-derivatives","ETHF0:USTF0",1766842422450,0.00512076,2928.9,2927.8,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842422653,0.00512076,2928.9,2927.8,1.53145018]
["bitfinex-derivatives","ETHF0:USTF0",1766842423750,0.00512076,2928.9,2927.8,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842423952,0.00512076,2928.9,2927.8,1.52218953]
["bitfinex-derivatives","ETHF0:USTF0",1766842424154,0.00512076,2928.9,2927.8,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842424352,0.00512076,2928.9,2927.8,1.52218953]
["bitfinex-derivatives","ETHF0:USTF0",1766842425356,0.00512076,2928.9,2927.8,0.71302892]
["bitfinex-derivatives","ETHF0:USTF0",1766842425550,0.00512076,2928.9,2927.8,1.54063322]
["bitfinex-derivatives","ETHF0:USTF0",1766842425954,0.00512076,2928.9,2928.2,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842442261,0.00296648,2929.2,2928.4,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842442461,0.98817894,2929.1,2928.4,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842442762,0.98817894,2929.0,2928.4,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842442966,0.00296648,2929.2,2928.4,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842443264,0.99328502,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842443454,0.98816426,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842443650,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842443856,0.98805301,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842444057,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842444257,0.98798352,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842444457,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842444665,0.98798169,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842444862,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842445062,0.98798169,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842445267,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842445465,0.98793055,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842445665,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842445865,0.98792817,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842446066,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842446375,0.987894,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842446570,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842446871,0.98789386,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842447169,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842447462,0.9878666,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842447669,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842447860,0.98786713,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842448058,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842448369,0.98784553,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842448668,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842448967,0.9878471,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842449170,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842449470,0.98782987,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842449670,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842449871,0.98783283,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842450167,0.00512076,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842450470,0.98781918,2929.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842450662,0.00512076,2929.1,2928.5,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766842450862,1.70061963,2929.0,2928.5,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766842451065,0.71283341,2929.0,2928.5,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766842454072,0.00512076,2929.1,2928.5,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766842454272,0.98780368,2929.0,2928.5,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766842454468,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842454671,0.98779897,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842454868,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842455170,0.98779897,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842455370,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842455568,0.98780156,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842455769,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842455974,0.98780304,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842456175,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842456374,0.98778179,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842456577,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842456770,0.9877788,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842456969,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842457268,0.98778284,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842457468,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842457668,0.98778924,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842457868,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842458069,0.98779072,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842458269,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842458478,0.98779537,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842458669,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842458968,0.98779523,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842459169,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842459369,0.98780168,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842459570,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842459772,0.98780803,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842459971,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842460172,0.98780809,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842460375,0.99268136,2928.9,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842460575,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842460775,0.99268135,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842460976,0.99268135,2928.9,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842461177,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842461384,0.99268738,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842461574,0.99268738,2928.9,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842461774,0.00512076,2929.1,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842461977,0.99268413,2929.0,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842462175,0.99268413,2928.9,2928.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842462376,0.00512076,2929.1,2927.8,0.84455429]
["bitfinex-derivatives","ETHF0:USTF0",1766842462377,0.71283341,2928.8,2927.8,0.78859612]
["bitfinex-derivatives","ETHF0:USTF0",1766842463079,0.71283341,2928.8,2927.6,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842463374,0.71283341,2928.8,2927.8,0.78861513]
["bitfinex-derivatives","ETHF0:USTF0",1766842463583,0.71283341,2928.8,2927.6,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842464481,0.71283341,2928.8,2927.8,0.79342625]
["bitfinex-derivatives","ETHF0:USTF0",1766842465280,0.71283341,2928.8,2927.7,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842467181,0.71283341,2928.4,2927.6,0.79321853]
["bitfinex-derivatives","ETHF0:USTF0",1766842467682,0.71283341,2928.4,2927.4,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766842468580,0.71283341,2928.2,2927.4,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766842469883,0.71283341,2928.4,2927.4,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766842470882,0.71283341,2928.4,2927.4,6.28383341]
["bitfinex-derivatives","ETHF0:USTF0",1766842475883,0.71283341,2928.4,2926.5,4.27618914]
["bitfinex-derivatives","ETHF0:USTF0",1766842476085,0.71283341,2927.4,2926.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1766842476288,2.076e-05,2927.4,2926.8,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842476489,0.71283341,2928.1,2927.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842476886,0.71283341,2927.7,2926.6,1.50298081]
["bitfinex-derivatives","ETHF0:USTF0",1766842477087,0.71283341,2927.2,2926.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1766842477489,0.00512076,2927.1,2926.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842478484,0.00938684,2927.1,2926.6,0.00928497]
["bitfinex-derivatives","ETHF0:USTF0",1766842478885,0.71283341,2926.7,2925.3,0.73419499]
["bitfinex-derivatives","ETHF0:USTF0",1766842479085,0.00938684,2927.1,2925.3,1.4470284]
["bitfinex-derivatives","ETHF0:USTF0",1766842479295,0.00938684,2927.1,2925.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1766842479296,0.71283341,2926.6,2925.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1766842479591,0.71283341,2926.6,2925.5,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842479788,0.71283341,2926.6,2925.5,0.71550026]
["bitfinex-derivatives","ETHF0:USTF0",1766842479992,0.71283341,2926.6,2925.5,0.00266685]
["bitfinex-derivatives","ETHF0:USTF0",1766842480294,0.17095,2926.4,2924.9,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842480594,4.581,2927.0,2925.8,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842480778,0.71283341,2927.0,2926.0,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842481093,0.18029684,2927.1,2926.1,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842481396,0.71283341,2927.0,2926.1,0.00381065]
["bitfinex-derivatives","ETHF0:USTF0",1766842482289,0.17094,2926.7,2925.9,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842482594,0.00938684,2927.1,2926.2,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842482786,0.72222025,2927.1,2925.9,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842483090,0.71283341,2926.9,2925.4,5.24941694]
["bitfinex-derivatives","ETHF0:USTF0",1766842483292,0.71283341,2926.9,2925.7,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842483589,0.00938684,2927.1,2925.9,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842483788,0.00938684,2927.1,2926.1,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842484692,0.00938684,2927.1,2925.9,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842484990,0.72222025,2927.1,2925.9,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842485178,0.00938684,2927.1,2926.1,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842485379,0.72222025,2927.1,2926.1,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842485590,0.72222025,2927.1,2925.4,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1766842485794,0.71283341,2926.9,2925.8,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842486390,0.71283341,2927.0,2925.8,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842486594,0.00938684,2927.1,2925.8,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842486785,0.00938684,2927.1,2925.4,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1766842486986,0.71283341,2927.0,2925.8,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842487790,0.00938684,2927.1,2925.8,0.71283341]
["bitfinex-derivatives","ETHF0:USTF0",1766842487998,0.00938684,2927.1,2925.7,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842488800,0.00938684,2927.1,2925.9,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842490981,0.00938684,2927.1,2926.2,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842496200,0.1709,2927.2,2926.2,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842496695,10.005,2927.7,2926.5,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842496895,1.05915825,2927.6,2926.5,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842497100,10.17587,2927.9,2926.5,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842497399,0.00512076,2927.3,2926.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842497802,2.076e-05,2927.3,2926.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842498886,0.00367111,2927.6,2926.8,0.71903667]
["bitfinex-derivatives","ETHF0:USTF0",1766842499498,0.17087,2927.9,2926.8,0.71903667]
["bitfinex-derivatives","ETHF0:USTF0",1766842499998,0.00512076,2927.6,2926.8,0.71903667]
["bitfinex-derivatives","ETHF0:USTF0",1766842500399,0.00838532,2927.6,2926.8,0.71903667]
["bitfinex-derivatives","ETHF0:USTF0",1766842500592,0.17087,2927.9,2926.8,0.71903667]
["bitfinex-derivatives","ETHF0:USTF0",1766842501590,0.00512076,2927.6,2926.8,0.71903667]
["bitfinex-derivatives","ETHF0:USTF0",1766842502001,0.00512076,2927.6,2926.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842502203,0.00512076,2927.6,2926.8,0.71903667]
["bitfinex-derivatives","ETHF0:USTF0",1766842504602,0.17475973,2927.9,2926.8,0.71903667]
["bitfinex-derivatives","ETHF0:USTF0",1766842505505,0.17475973,2927.9,2927.1,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842505693,0.00512076,2927.8,2927.1,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842506205,2.076e-05,2927.8,2927.1,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842508399,2.076e-05,2927.8,2926.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842513106,0.00388973,2927.9,2926.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842513308,10.02,2928.3,2927.2,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842513507,1.06262374,2928.2,2927.2,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842513706,10.02,2928.3,2927.2,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842513907,1.06262374,2928.2,2927.2,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842514102,0.00512076,2928.0,2927.2,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842514312,0.00908619,2928.0,2927.2,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842514505,0.07137,2927.9,2927.2,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842514710,0.00908619,2928.0,2927.2,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842514909,0.00908619,2928.0,2927.5,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842515106,0.17083,2928.5,2927.5,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842516209,0.00341388,2928.3,2927.5,0.71646256]
["bitfinex-derivatives","ETHF0:USTF0",1766842516408,0.00341388,2928.3,2927.5,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1766842523915,0.17353095,2928.5,2927.5,0.71646256]
["bitfinex-derivatives","ETHF0:USTF0",1766842533324,0.17353095,2928.5,2927.5,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1766842536124,0.17353095,2928.5,2927.5,0.71646256]
["bitfinex-derivatives","ETHF0:USTF0",1766842539818,0.00270095,2928.5,2927.5,0.71646256]
["bitfinex-derivatives","ETHF0:USTF0",1766842542630,0.00270095,2928.5,2927.8,0.71391591]
["bitfinex-derivatives","ETHF0:USTF0",1766842542920,0.00270095,2928.5,2927.5,0.71646256]
["bitfinex-derivatives","ETHF0:USTF0",1766842547932,0.00270095,2928.5,2928.0,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842551223,10.27081,2928.9,2928.0,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842551434,1.01037693,2928.8,2928.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842551730,0.17081,2928.9,2928.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842551930,1.0104248,2928.8,2928.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842552132,0.17081,2928.9,2928.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842552428,1.01037154,2928.8,2928.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842552626,0.1734728,2928.9,2928.4,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842552830,1.22836961,2929.4,2928.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842553030,1.01042979,2929.3,2928.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842553226,9.089,2929.5,2928.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842553227,1.01042979,2929.2,2928.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842553428,9.089,2929.5,2928.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842553623,1.01014512,2929.4,2928.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842553821,1.01014512,2929.3,2928.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842554228,0.00332705,2929.4,2928.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842556129,0.00332705,2929.4,2929.0,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842556330,0.00079022,2929.4,2929.0,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842556531,0.00079022,2929.4,2929.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842557136,10.156,2930.0,2929.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842557343,1.00955162,2929.9,2929.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842557529,1.00955162,2929.8,2929.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842557730,10.156,2930.0,2929.4,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842557925,1.0095769,2929.9,2929.4,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842558135,0.00439729,2929.9,2929.4,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842561143,0.17073,2930.3,2929.6,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842561331,1.00959168,2930.2,2929.6,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842561532,0.17073,2930.3,2929.6,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842561839,1.00960647,2930.2,2929.6,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842562038,1.22836961,2930.8,2930.0,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842562240,1.00978485,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842562541,0.14338,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842562836,1.00978637,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842563043,1.00978637,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842563235,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842563442,1.00988357,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842563633,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842563836,1.01002017,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842564046,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842564245,1.0100312,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842564445,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842564646,1.01003117,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842564846,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842565048,1.01003228,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842565247,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842565446,1.01004881,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842565647,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842565848,1.01004882,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842566047,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842566248,1.01020329,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842566455,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842566658,1.01023752,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842566958,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842567153,1.01024373,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842567353,0.00277816,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842567957,0.00277816,2930.8,2930.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842568857,0.00277816,2930.8,2930.4,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842569157,0.14338,2930.9,2930.4,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842569846,0.14338,2930.9,2930.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842570050,0.14599877,2930.9,2930.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842571260,0.04649877,2930.9,2930.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842571955,0.17068,2931.0,2930.4,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842572157,0.17065,2931.6,2930.6,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842572366,10.167,2931.5,2930.6,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842572560,10.167,2931.5,2930.5,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842572758,0.17065,2931.6,2930.7,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842572956,0.17339284,2931.6,2930.9,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842573254,0.00274284,2931.6,2930.9,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842573651,0.00274284,2931.6,2931.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842574161,0.17062,2932.2,2931.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842574360,0.17062,2932.2,2931.4,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842574859,0.17062,2932.2,2931.2,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842575053,0.17062,2932.2,2931.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842575259,0.17492986,2932.2,2931.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842579260,0.17492986,2932.2,2931.3,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842580265,1.00167558,2932.1,2931.3,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842580455,0.17492986,2932.2,2931.3,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842581155,0.17492986,2932.2,2931.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842581555,0.17492986,2932.2,2931.3,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842582367,0.98264786,2932.1,2931.3,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842582558,0.17492986,2932.2,2931.7,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842582757,0.1433,2932.4,2931.7,0.7221445]
["bitfinex-derivatives","ETHF0:USTF0",1766842583154,0.98390363,2932.3,2931.7,0.7221445]
["bitfinex-derivatives","ETHF0:USTF0",1766842583468,0.1433,2932.4,2931.7,0.7221445]
["bitfinex-derivatives","ETHF0:USTF0",1766842583663,0.14713119,2932.4,2931.7,0.7221445]
["bitfinex-derivatives","ETHF0:USTF0",1766842583857,0.03739872,2932.4,2932.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842584057,0.17058,2932.8,2932.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842584264,0.46727112,2932.7,2932.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842584454,0.17058,2932.8,2932.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842584654,0.17058,2932.8,2932.3,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842585065,0.17371148,2932.8,2932.3,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842585259,0.00313148,2932.8,2932.3,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842586172,0.00313148,2932.8,2932.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842587669,0.00313148,2932.8,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842587857,0.7160573,2932.8,2931.7,0.7221445]
["bitfinex-derivatives","ETHF0:USTF0",1766842588267,0.00313148,2932.8,2931.7,0.7221445]
["bitfinex-derivatives","ETHF0:USTF0",1766842588555,0.7160573,2932.8,2931.7,0.7221445]
["bitfinex-derivatives","ETHF0:USTF0",1766842588768,0.00313148,2932.8,2931.9,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842590974,0.00313148,2932.8,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842591273,0.7160573,2932.8,2931.7,0.7221445]
["bitfinex-derivatives","ETHF0:USTF0",1766842594775,0.00313148,2932.8,2931.9,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842595274,0.7160573,2932.8,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842596073,0.00313148,2932.8,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842596465,0.98217059,2932.7,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842596665,0.98217059,2932.6,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842596866,0.98217059,2932.5,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842597173,0.00313148,2932.8,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842597368,0.98217827,2932.7,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842597570,0.98217827,2932.6,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842597768,0.98217827,2932.5,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842597971,0.98217827,2932.4,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842598173,0.00313148,2932.8,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842598475,0.98287943,2932.7,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842598681,0.98287943,2932.6,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842598975,0.98287943,2932.5,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842599177,0.98287943,2932.4,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842599382,0.00313148,2932.8,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842599678,0.98327417,2932.7,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842599863,0.98327417,2932.6,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842600063,0.98327417,2932.5,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842600267,0.92357417,2932.4,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842600567,1.23150109,2932.8,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842601076,0.00313148,2932.8,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842601277,1.23150109,2932.8,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842602177,1.40208109,2932.8,2931.8,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842602376,0.71292582,2932.4,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842602975,0.1706,2932.5,2931.7,0.00921868]
["bitfinex-derivatives","ETHF0:USTF0",1766842603178,0.71292582,2932.2,2931.7,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766842603372,0.71292582,2932.2,2931.1,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842603577,0.88354582,2932.2,2930.9,0.71292582]
["bitfinex-derivatives","ETHF0:USTF0",1766842604072,0.71292582,2931.8,2930.7,0.85638582]
["bitfinex-derivatives","ETHF0:USTF0",1766842604381,0.00512076,2931.5,2931.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766842604581,0.71804658,2931.5,2930.7,0.14747499]
["bitfinex-derivatives","ETHF0:USTF0",1766842605579,0.71804658,2931.5,2930.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842606681,0.71292582,2931.3,2930.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842606882,0.71292582,2931.3,2930.7,0.14747499]
["bitfinex-derivatives","ETHF0:USTF0",1766842607775,0.71292582,2931.3,2930.7,0.15259575]
["bitfinex-derivatives","ETHF0:USTF0",1766842608082,0.00512076,2931.5,2930.7,0.15259575]
["bitfinex-derivatives","ETHF0:USTF0",1766842609983,0.71183193,2931.4,2929.5,3.09383193]
["bitfinex-derivatives","ETHF0:USTF0",1766842610373,0.71183193,2931.4,2929.8,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842610887,0.71183193,2931.4,2930.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842611582,0.17066,2931.4,2930.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842616488,0.17066,2931.4,2930.4,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842618590,0.00512076,2931.5,2930.4,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842619393,0.17066,2931.4,2930.4,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842619896,0.00512076,2931.5,2930.7,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842621994,0.17063,2932.0,2930.7,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842622197,0.17063,2932.0,2931.0,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842622493,0.17059,2932.7,2931.3,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842622889,0.00512076,2932.3,2931.3,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842625694,0.00512076,2932.3,2931.6,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842625889,2.076e-05,2932.3,2931.6,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842633297,2.076e-05,2932.3,2931.4,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842633702,2.076e-05,2932.3,2931.5,4.43984576]
["bitfinex-derivatives","ETHF0:USTF0",1766842634498,2.076e-05,2932.3,2930.7,1.19924756]
["bitfinex-derivatives","ETHF0:USTF0",1766842634702,2.076e-05,2932.3,2930.9,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842634899,2.076e-05,2932.3,2931.0,4.3738777]
["bitfinex-derivatives","ETHF0:USTF0",1766842635102,2.076e-05,2932.3,2930.9,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842635505,2.076e-05,2932.3,2931.0,4.40289476]
["bitfinex-derivatives","ETHF0:USTF0",1766842644797,2.076e-05,2932.3,2931.2,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842645203,2.076e-05,2932.3,2931.0,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842645604,2.076e-05,2932.3,2931.1,4.41707906]
["bitfinex-derivatives","ETHF0:USTF0",1766842654118,2.076e-05,2932.3,2930.7,1.91107949]
["bitfinex-derivatives","ETHF0:USTF0",1766842654320,2.076e-05,2932.3,2930.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1766842654521,2.076e-05,2932.3,2930.8,9.942247]
["bitfinex-derivatives","ETHF0:USTF0",1766842655621,0.17062,2932.2,2930.8,4.479247]
["bitfinex-derivatives","ETHF0:USTF0",1766842655825,0.17062,2932.2,2930.7,6.66524756]
["bitfinex-derivatives","ETHF0:USTF0",1766842656422,0.17062,2932.2,2930.9,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842658418,0.17062,2932.2,2931.0,4.38409339]
["bitfinex-derivatives","ETHF0:USTF0",1766842659327,0.17062,2932.2,2931.0,5.57946883]
["bitfinex-derivatives","ETHF0:USTF0",1766842659926,2.076e-05,2932.3,2931.5,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842666229,2.076e-05,2932.3,2931.8,0.71183193]
["bitfinex-derivatives","ETHF0:USTF0",1766842670034,2.076e-05,2932.3,2932.0,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842670227,2.076e-05,2932.3,2932.0,0.71526536]
["bitfinex-derivatives","ETHF0:USTF0",1766842674741,2.076e-05,2932.3,2932.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1766842674943,2.076e-05,2932.3,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842675939,2.076e-05,2932.3,2931.9,0.00938618]
["bitfinex-derivatives","ETHF0:USTF0",1766842676337,2.076e-05,2932.3,2931.4,1.21274391]
["bitfinex-derivatives","ETHF0:USTF0",1766842677035,2.076e-05,2932.3,2931.4,1.92372442]
["bitfinex-derivatives","ETHF0:USTF0",1766842677338,2.076e-05,2932.3,2931.4,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842677639,0.71098051,2932.2,2931.4,0.00406991]
["bitfinex-derivatives","ETHF0:USTF0",1766842678146,0.71098051,2932.0,2930.8,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842678636,0.71098051,2932.0,2931.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842679132,0.71098051,2932.0,2931.1,0.00789046]
["bitfinex-derivatives","ETHF0:USTF0",1766842683951,0.17062,2932.1,2931.1,0.00789046]
["bitfinex-derivatives","ETHF0:USTF0",1766842688245,0.71098051,2931.8,2931.1,0.00789046]
["bitfinex-derivatives","ETHF0:USTF0",1766842688552,0.71098051,2931.6,2930.5,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842688742,0.71098051,2931.8,2930.5,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842688937,0.71098051,2931.8,2930.7,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842689653,0.71098051,2931.8,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842691651,0.17063,2931.9,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842695859,0.17063,2931.9,2931.1,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842699155,0.17063,2931.9,2931.3,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842703262,2.076e-05,2932.3,2931.3,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842704354,0.98901916,2932.2,2931.3,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842704555,2.076e-05,2932.3,2931.3,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842704853,0.98901917,2932.2,2931.3,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842705053,2.076e-05,2932.3,2931.3,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842705253,0.98901879,2932.2,2931.3,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842705455,2.076e-05,2932.3,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842705765,2.076e-05,2932.3,2931.8,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842706564,2.076e-05,2932.3,2931.6,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842713671,2.076e-05,2932.3,2931.8,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842716168,2.076e-05,2932.3,2932.0,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842716468,0.00313148,2932.8,2932.2,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842716871,0.17056,2933.1,2932.2,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842717274,0.00512076,2932.9,2932.2,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842717770,0.00770396,2932.9,2932.2,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842724669,0.00770396,2932.9,2931.3,1.22752669]
["bitfinex-derivatives","ETHF0:USTF0",1766842724871,0.71868447,2932.9,2931.7,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842726180,0.71098051,2932.5,2930.9,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842726382,0.71098051,2932.5,2931.4,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842727482,0.1706,2932.4,2931.4,0.71098051]
["bitfinex-derivatives","ETHF0:USTF0",1766842731993,0.1706,2932.4,2931.0,1.93495597]
["bitfinex-derivatives","ETHF0:USTF0",1766842732187,0.1706,2932.4,2931.0,1.97445957]
["bitfinex-derivatives","ETHF0:USTF0",1766842733291,0.1706,2932.4,2931.0,0.71643293]
["bitfinex-derivatives","ETHF0:USTF0",1766842733491,0.1706,2932.4,2931.0,1.93627912]
["bitfinex-derivatives","ETHF0:USTF0",1766842735186,0.1706,2932.4,2931.0,1.96985815]
["bitfinex-derivatives","ETHF0:USTF0",1766842736086,0.1706,2932.4,2931.0,0.71643293]
["bitfinex-derivatives","ETHF0:USTF0",1766842736689,0.17061,2932.3,2931.0,0.71643293]
["bitfinex-derivatives","ETHF0:USTF0",1766842736888,0.17061,2932.3,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842738090,0.17061,2932.2,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842741197,0.17062,2932.1,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842776533,0.17062,2932.1,2931.0,0.71643293]
["bitfinex-derivatives","ETHF0:USTF0",1766842791650,0.17062,2932.1,2931.3,0.71131217]
["bitfinex-derivatives","ETHF0:USTF0",1766842792054,0.17062,2932.1,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842795954,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842796251,0.98871652,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842796454,0.98871652,2932.5,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842796650,0.98871652,2932.4,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842796850,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842797151,0.98869637,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842797346,0.98869637,2932.5,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842797541,0.98869637,2932.4,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842797744,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842797953,0.98870485,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842798254,0.98870485,2932.5,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842798447,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842798649,0.98860375,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842798855,0.98860375,2932.5,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842799041,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842799246,0.98849371,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842799549,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842799755,0.98848726,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842799953,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842800156,0.98848725,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842800457,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842800757,0.98849501,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842800954,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842801156,0.98849463,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842801455,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842801650,0.98839046,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842801851,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842802050,0.98840363,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842802251,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842802461,0.9883379,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842802654,0.17058,2932.7,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842802851,0.9883321,2932.6,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842803052,0.17058,2932.7,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842803358,0.98834783,2932.6,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842803559,0.17058,2932.7,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842803758,0.98827781,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842804059,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842804361,0.98829383,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842804661,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842804857,0.98824203,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842805064,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842805261,0.98826546,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842805461,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842805658,0.98822618,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842805858,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842806059,0.98822618,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842806359,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842806559,0.98821515,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842806760,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842806961,0.98821515,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842807263,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842807459,0.98818554,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842807661,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842807859,0.98818554,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842808060,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842808266,0.9881844,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842808465,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842808666,0.98816557,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842808866,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842809058,0.98816557,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842809259,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842809459,0.98815347,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842809757,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842809957,0.98815347,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842810158,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842810457,0.988148,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842810658,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842810857,0.98814803,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842811059,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842811261,0.98814388,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842811460,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842811671,0.98814186,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842811868,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842812068,0.98814181,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842812271,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842812470,0.98815116,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842812772,0.17058,2932.7,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842812970,0.98815114,2932.6,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842813267,0.17058,2932.7,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842813469,0.98817508,2932.6,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842813672,0.17058,2932.7,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842813870,0.98816983,2932.6,2931.8,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842814059,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842814264,0.98818587,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842814464,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842814672,0.98819146,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842814874,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842815175,0.9881817,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842815378,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842815573,0.98821258,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842815774,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842815977,0.98821258,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842816175,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842816476,0.98826561,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842816679,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842816977,0.98826208,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842817172,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842817470,0.98832712,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842817672,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842817869,0.98832532,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842818065,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842818270,0.98839474,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842818479,0.88176786,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842818676,0.98840671,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842818877,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842819079,0.98840731,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842819275,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842819574,0.98850717,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842819774,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842819974,0.98850592,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842820176,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842820376,0.9886295,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842820681,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842820983,0.98703919,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842821182,0.98703919,2932.5,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842821383,0.17058,2932.7,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842821680,1.157789,2932.6,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842821875,0.987199,2932.5,2931.6,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842822383,0.987199,2932.5,2931.2,1.13596194]
["bitfinex-derivatives","ETHF0:USTF0",1766842822582,0.987199,2932.5,2931.5,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842823388,0.987199,2932.5,2931.2,1.13596194]
["bitfinex-derivatives","ETHF0:USTF0",1766842823684,0.987199,2932.5,2931.5,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842824786,1.157799,2932.5,2931.5,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842824982,0.1706,2932.5,2931.5,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842825290,0.88178786,2932.5,2931.5,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842825486,0.1706,2932.4,2931.3,0.71118786]
["bitfinex-derivatives","ETHF0:USTF0",1766842828687,0.71118786,2932.3,2931.2,1.13596194]
["bitfinex-derivatives","ETHF0:USTF0",1766842828887,0.98757729,2932.2,2931.2,1.13596194]
["bitfinex-derivatives","ETHF0:USTF0",1766842829181,0.17061,2932.2,2931.2,1.13596194]
["bitfinex-derivatives","ETHF0:USTF0",1766842832992,0.71118786,2932.1,2931.2,1.13596194]
["bitfinex-derivatives","ETHF0:USTF0",1766842838998,0.88180786,2932.1,2931.2,1.13596194]
["bitfinex-derivatives","ETHF0:USTF0",1766842840101,0.17062,2932.1,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842840311,0.71118786,2931.8,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842843302,0.71118786,2931.6,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842848520,0.17063,2931.9,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842851618,0.71118786,2931.8,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842853924,0.17063,2931.9,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842893648,0.01372318,2931.5,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842894639,0.01372318,2931.3,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842895647,0.17063,2931.9,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842895848,0.01372318,2931.2,2931.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766842896047,0.01372318,2931.2,2930.7,0.0027823]
["bitfinex-derivatives","ETHF0:USTF0",1766842896753,0.01372318,2931.0,2930.7,0.0027823]
["bitfinex-derivatives","ETHF0:USTF0",1766842897755,0.01372318,2930.9,2930.7,0.0027823]
["bitfinex-derivatives","ETHF0:USTF0",1766842897954,0.00512076,2931.4,2930.6,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766842898853,0.00512076,2931.4,2930.6,0.00611838]
["bitfinex-derivatives","ETHF0:USTF0",1766842980516,0.00512076,2931.4,2930.7,4.38114479]
["bitfinex-derivatives","ETHF0:USTF0",1766842981325,0.00512076,2931.4,2930.7,11.93965785]
["bitfinex-derivatives","ETHF0:USTF0",1766842995324,0.00512076,2931.4,2930.8,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1766842999240,0.17063,2931.9,2930.8,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1766842999428,0.17063,2931.9,2930.8,6.77913901]
["bitfinex-derivatives","ETHF0:USTF0",1766843000331,0.00512076,2931.6,2930.8,6.77913901]
["bitfinex-derivatives","ETHF0:USTF0",1766843013353,1.39896961,2932.5,2930.9,4.44136138]
["bitfinex-derivatives","ETHF0:USTF0",1766843013558,0.98325671,2932.4,2930.9,4.44136138]
["bitfinex-derivatives","ETHF0:USTF0",1766843013855,0.1706,2932.5,2930.9,4.44136138]
["bitfinex-derivatives","ETHF0:USTF0",1766843013856,0.98325671,2932.3,2930.9,4.44136138]
["bitfinex-derivatives","ETHF0:USTF0",1766843014056,0.1706,2932.5,2930.9,4.44136138]
["bitfinex-derivatives","ETHF0:USTF0",1766843014254,0.9832649,2932.4,2930.9,4.44136138]
["bitfinex-derivatives","ETHF0:USTF0",1766843014461,0.0025832,2932.9,2930.9,4.61205138]
["bitfinex-derivatives","ETHF0:USTF0",1766843014657,0.98319937,2932.8,2930.9,4.61205138]
["bitfinex-derivatives","ETHF0:USTF0",1766843014860,0.98319556,2932.7,2931.0,7.99876142]
["bitfinex-derivatives","ETHF0:USTF0",1766843015160,0.0025832,2932.9,2931.1,14.38729276]
["bitfinex-derivatives","ETHF0:USTF0",1766843015459,0.00512076,2932.3,2931.1,14.38729276]
["bitfinex-derivatives","ETHF0:USTF0",1766843016558,0.00512076,2932.3,2931.1,10.0865079]
["bitfinex-derivatives","ETHF0:USTF0",1766843018561,0.00512076,2932.3,2931.2,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1766843018864,0.00512076,2932.3,2931.3,4.40246446]
["bitfinex-derivatives","ETHF0:USTF0",1766843019765,0.00512076,2932.3,2931.3,5.55893987]
["bitfinex-derivatives","ETHF0:USTF0",1766843022566,0.0025832,2932.9,2931.3,5.55893987]
["bitfinex-derivatives","ETHF0:USTF0",1766843023568,0.00512076,2932.4,2931.3,5.55893987]
["bitfinex-derivatives","ETHF0:USTF0",1766843026571,0.0025832,2932.9,2931.3,5.55893987]
["bitfinex-derivatives","ETHF0:USTF0",1766843026771,0.0025832,2932.9,2931.4,3.8133316]
["bitfinex-derivatives","ETHF0:USTF0",1766843027169,0.0025832,2932.9,2931.5,4.52922233]
["bitfinex-derivatives","ETHF0:USTF0",1766843027372,0.0025832,2932.9,2931.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1766843027568,0.00512076,2932.5,2931.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1766843027768,2.076e-05,2932.5,2931.7,4.49530484]
["bitfinex-derivatives","ETHF0:USTF0",1766843028368,0.0025832,2932.9,2931.7,4.49530484]
["bitfinex-derivatives","ETHF0:USTF0",1766843028566,0.0025832,2932.9,2931.7,5.68227805]
["bitfinex-derivatives","ETHF0:USTF0",1766843029474,0.0025832,2932.9,2931.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766843029973,0.0025832,2932.9,2931.9,4.43811649]
["bitfinex-derivatives","ETHF0:USTF0",1766843030174,0.0025832,2932.9,2932.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843030365,0.0025832,2932.9,2932.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766843030565,0.0025832,2932.9,2932.2,10.21611649]
["bitfinex-derivatives","ETHF0:USTF0",1766843031060,0.17053,2933.7,2932.2,10.21611649]
["bitfinex-derivatives","ETHF0:USTF0",1766843032077,0.17489685,2933.7,2932.2,10.21611649]
["bitfinex-derivatives","ETHF0:USTF0",1766843036377,0.17489685,2933.7,2932.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766843036773,0.17054,2933.5,2932.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766843038376,0.17055,2933.3,2932.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766843038878,0.17056,2933.2,2932.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766843039279,0.17056,2933.1,2932.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843039779,0.17057,2933.0,2932.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843039977,0.17057,2933.0,2931.8,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766843040976,0.00512076,2932.7,2932.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843045580,0.00512076,2932.7,2932.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843045786,0.00512076,2932.7,2931.7,1.18697321]
["bitfinex-derivatives","ETHF0:USTF0",1766843046678,0.00512076,2932.7,2931.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843152264,0.00512076,2932.7,2931.9,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843155082,0.97695496,2932.6,2931.9,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843155382,0.97695496,2932.6,2931.4,6.9909431]
["bitfinex-derivatives","ETHF0:USTF0",1766843155383,0.17059,2932.6,2931.4,6.9909431]
["bitfinex-derivatives","ETHF0:USTF0",1766843155781,0.17059,2932.6,2931.4,1.2139431]
["bitfinex-derivatives","ETHF0:USTF0",1766843156183,0.17059,2932.6,2931.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843156384,0.17059,2932.6,2931.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843156583,0.9763713,2932.5,2931.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843156880,0.17059,2932.6,2931.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843157081,0.97637115,2932.5,2931.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843157281,0.1706,2932.5,2931.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843157586,0.97607872,2932.4,2931.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843157786,0.17061,2932.4,2930.9,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766843157987,0.97602304,2932.3,2930.9,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766843158286,0.17061,2932.4,2930.9,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766843158786,0.17061,2932.4,2931.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843159688,0.9751805,2932.3,2931.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843159985,0.97514146,2932.2,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843160187,0.17061,2932.3,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843161687,0.17062,2932.1,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843167295,0.17571076,2932.7,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843171588,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843182402,0.97944816,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843182699,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843182900,0.97944816,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843183103,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843183399,0.97947764,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843183589,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843183790,0.97962809,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843184002,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843184199,0.97962502,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843184400,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843184603,0.97984126,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843184801,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843185002,0.9798428,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843185203,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843185496,0.97991665,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843185704,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843185900,0.97991434,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843186103,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843186402,0.97992851,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843186701,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843186894,0.97995891,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843187097,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843187300,0.97997176,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843187496,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843187802,0.97997147,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843188000,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843188192,0.97997532,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843188388,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843188593,0.97998382,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843188798,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843188999,0.97998382,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843189198,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843189401,0.98000432,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843189604,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843189801,0.98000509,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843190104,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843190305,0.98001988,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843190602,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843190804,0.98001681,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843191005,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843191202,0.98001681,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843191403,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843191592,0.98014223,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843191797,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843192000,0.98014223,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843192296,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843192497,0.98030695,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843192699,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843192900,0.98030695,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843193101,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843193301,0.98051648,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843193506,0.98051648,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843193708,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843193901,0.98052109,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843194100,0.98052109,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843194304,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843194505,0.98061677,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843194806,0.98061677,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843195013,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843195216,0.98062369,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843195399,0.98062369,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843195707,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843195902,0.98076242,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843196103,0.98076242,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843196304,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843196505,0.9811065,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843196806,0.9811065,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843197005,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843197206,0.9811013,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843197507,0.9811013,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843197702,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843197899,0.98112945,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843198101,0.98112945,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843198301,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843198502,0.98112833,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843198702,0.98112833,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843198909,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843199110,0.98112834,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843199309,0.98112834,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843199609,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843199811,0.98112699,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843200108,0.98112699,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843200413,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843200603,0.98112568,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843200804,0.98112568,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843201004,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843201207,0.98111723,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843201407,0.98111723,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843201601,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843201802,0.9811204,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843202102,0.9811204,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843202302,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843202504,0.98112316,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843202708,0.98112316,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843203008,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843203208,0.98112403,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843203406,0.98112403,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843203606,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843203809,0.98112457,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843204105,0.98112457,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843204309,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843204510,0.98112502,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843204810,0.98112502,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843205008,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843205207,0.98112509,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843205406,0.98112509,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843205607,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843205798,0.98112562,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843206004,0.98112562,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843206305,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843206504,0.98112615,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843206804,0.98112615,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843207004,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843207299,0.98112629,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843207504,0.98112629,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843207700,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843207914,0.98112862,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843208116,0.98112862,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843208311,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843208502,0.98112018,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843208711,0.98112018,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843208912,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843209114,0.98112248,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843209310,0.98112248,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843209611,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843209811,0.98112216,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843210011,0.98112216,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843210212,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843210512,0.98112149,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843210811,0.98112149,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843211012,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843211214,0.98112149,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843211415,0.98112149,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843211619,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843211818,0.98111689,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843212019,0.98111689,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843212219,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843212418,0.98230119,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843212619,0.98230119,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843212919,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843213119,0.98230504,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843213321,0.98230504,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843213520,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843213721,0.98230495,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843213920,0.98230495,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843214119,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843214320,0.98230552,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843214522,0.98230552,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843214717,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843214915,0.98230546,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843215115,0.98230546,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843215315,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843215616,0.98230819,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843215816,0.98230819,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843216011,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843216215,0.98230819,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843216415,0.98230819,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843216617,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843216821,0.98230954,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843217017,0.98230954,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843217222,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843217425,0.98231146,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843217620,0.98231146,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843217819,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843218021,0.98231146,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843218221,0.98231146,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843218522,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843218721,0.98231276,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843218922,0.98231276,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843219122,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843219314,0.98231414,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843219520,0.98231414,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843219720,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843219921,0.98231414,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843220121,0.98231414,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843220322,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843220621,0.9823144,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843220821,0.9823144,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843221024,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843221223,0.98231599,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843221424,0.98231599,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843221628,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843221829,0.98231749,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843222130,0.98231749,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843222328,0.17059,2932.6,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843222533,0.98231968,2932.5,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843222830,0.98231968,2932.4,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843223030,1.23040296,2932.7,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843223330,0.17061,2932.2,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843233841,0.17062,2932.1,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843263963,0.17063,2932.0,2931.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843264164,0.17063,2932.0,2930.8,1.21836799]
["bitfinex-derivatives","ETHF0:USTF0",1766843265063,0.17063,2932.0,2931.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843277369,0.17063,2931.9,2931.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843278166,0.17064,2931.8,2931.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766843278470,0.17064,2931.8,2930.6,0.0027045]
["bitfinex-derivatives","ETHF0:USTF0",1766843278975,0.17065,2931.6,2930.6,0.0027045]
["bitfinex-derivatives","ETHF0:USTF0",1766843279169,0.17379308,2931.6,2930.6,0.0027045]
["bitfinex-derivatives","ETHF0:USTF0",1766843279357,0.17379308,2931.6,2930.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766843328518,0.17065,2931.5,2930.6,0.0027045]
["bitfinex-derivatives","ETHF0:USTF0",1766843331621,0.00314308,2931.6,2930.6,0.0027045]
["bitfinex-derivatives","ETHF0:USTF0",1766843341727,0.17066,2931.5,2930.0,6.93930027]
["bitfinex-derivatives","ETHF0:USTF0",1766843341933,0.00512076,2931.0,2930.0,6.93930027]
["bitfinex-derivatives","ETHF0:USTF0",1766843342129,0.00512076,2931.0,2930.0,5.97731725]
["bitfinex-derivatives","ETHF0:USTF0",1766843342924,0.00512076,2931.0,2930.0,5.98037902]
["bitfinex-derivatives","ETHF0:USTF0",1766843370249,0.00512076,2931.0,2930.1,4.40463782]
["bitfinex-derivatives","ETHF0:USTF0",1766843370457,0.00512076,2931.0,2930.2,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766843406202,0.00512076,2931.0,2930.2,6.48045906]
["bitfinex-derivatives","ETHF0:USTF0",1766843442430,0.00512076,2931.0,2930.4,0.71176895]
["bitfinex-derivatives","ETHF0:USTF0",1766843461747,0.00512076,2931.0,2930.5,0.71176895]
["bitfinex-derivatives","ETHF0:USTF0",1766843463949,0.00512076,2931.0,2930.2,7.19220217]
["bitfinex-derivatives","ETHF0:USTF0",1766843525907,0.00512076,2931.0,2930.5,0.71174033]
["bitfinex-derivatives","ETHF0:USTF0",1766843527211,0.00512076,2931.0,2930.2,6.48045906]
["bitfinex-derivatives","ETHF0:USTF0",1766843527409,0.00512076,2931.0,2930.4,0.71174033]
["bitfinex-derivatives","ETHF0:USTF0",1766843536317,0.00512076,2931.0,2930.6,0.71174033]
["bitfinex-derivatives","ETHF0:USTF0",1766843537127,2.076e-05,2931.0,2930.6,0.71174033]
["bitfinex-derivatives","ETHF0:USTF0",1766843537327,0.17066,2931.5,2930.6,0.71174033]
["bitfinex-derivatives","ETHF0:USTF0",1766843537532,0.98737647,2931.4,2930.6,0.71174033]
["bitfinex-derivatives","ETHF0:USTF0",1766843537827,0.17066,2931.5,2930.6,0.71174033]
["bitfinex-derivatives","ETHF0:USTF0",1766843538028,0.98737613,2931.4,2930.6,0.71174033]
["bitfinex-derivatives","ETHF0:USTF0",1766843538229,0.17066,2931.5,2930.6,0.71174033]
["bitfinex-derivatives","ETHF0:USTF0",1766843538428,0.00512076,2931.3,2930.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766843596168,0.00512076,2931.3,2930.2,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766843598073,0.00512076,2931.3,2930.1,1.449644]
["bitfinex-derivatives","ETHF0:USTF0",1766843598666,0.00512076,2931.3,2930.1,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843614383,0.00512076,2931.3,2930.1,1.44925299]
["bitfinex-derivatives","ETHF0:USTF0",1766843615088,0.00512076,2931.3,2930.1,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843615282,0.00512076,2931.3,2930.1,1.45823018]
["bitfinex-derivatives","ETHF0:USTF0",1766843616383,0.00512076,2931.3,2930.1,1.44426375]
["bitfinex-derivatives","ETHF0:USTF0",1766843617191,0.00512076,2931.3,2930.1,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843617491,0.00512076,2931.3,2930.1,1.44426375]
["bitfinex-derivatives","ETHF0:USTF0",1766843617993,0.00512076,2931.3,2930.1,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843618199,0.00512076,2931.3,2930.1,1.46820133]
["bitfinex-derivatives","ETHF0:USTF0",1766843618889,0.00512076,2931.3,2930.1,1.44621535]
["bitfinex-derivatives","ETHF0:USTF0",1766843619799,0.00512076,2931.3,2930.1,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843624297,0.00512076,2931.3,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843624496,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843636217,0.98562694,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843636511,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843636708,0.98562694,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843636912,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843637113,0.98562694,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843637312,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843637513,0.98564284,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843637807,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843638114,0.98564284,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843638310,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843638513,0.98566171,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843638710,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843638913,0.98566171,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843639116,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843639417,0.98568966,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843639713,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843639914,0.98568966,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843640115,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843640313,0.98572555,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843640508,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843640708,0.98572555,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843640913,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843641113,0.98572555,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843641308,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843641510,0.98579825,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843641710,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843641913,0.98579825,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843642104,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843642310,0.98579848,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843642503,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843642703,0.9857987,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843642905,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843643105,0.9857987,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843643308,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843643519,0.98579933,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843643718,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843644020,0.98579933,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843644317,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843644517,0.98580031,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843644717,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843644917,0.98580031,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843645220,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843645414,0.98580151,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843645712,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843645913,0.98580151,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843646123,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843646318,0.98580298,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843646520,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843646817,0.98580335,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843647019,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843647220,0.98580335,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843647412,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843647718,0.98580529,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843647920,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843648120,0.98580529,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843648422,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843648624,0.98580753,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843648923,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843649123,0.98580753,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843649320,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843649520,0.98581013,2931.2,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843649721,0.00512076,2931.3,2930.2,0.7117453]
["bitfinex-derivatives","ETHF0:USTF0",1766843649920,0.98581013,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843650120,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843650325,0.98581327,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843650515,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843650717,0.98581327,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843650918,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843651119,0.98581327,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843651320,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843651621,0.98581721,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843651820,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843652023,0.98581721,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843652222,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843652428,0.98582267,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843652629,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843652927,0.98582267,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843653227,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843653429,0.98582662,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843653622,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843653820,0.98582662,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843654022,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843654222,0.98582662,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843654429,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843654630,0.98580616,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843654927,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843655228,0.98580616,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843655429,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843655620,0.98577522,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843655820,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843656021,0.98577522,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843656316,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843656515,0.98576107,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843656715,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843656928,0.98576094,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843657227,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843657418,0.98575056,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843657618,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843657827,0.98575056,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843658029,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843658229,0.98575056,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843658430,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843658629,0.98574222,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843658830,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843659128,0.98574222,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843659329,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843659520,0.98573537,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843659717,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843659916,0.9857353,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843660118,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843660320,0.98573407,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843660529,0.00512076,2931.3,2930.5,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843660726,0.98572954,2931.2,2930.5,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843660927,0.00512076,2931.3,2930.5,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843661129,0.98572954,2931.2,2930.5,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843661427,0.00512076,2931.3,2930.5,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843664234,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843676460,0.98537163,2931.2,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843676757,0.00512076,2931.3,2930.6,0.71171966]
["bitfinex-derivatives","ETHF0:USTF0",1766843712084,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843722497,0.98763638,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843722696,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843722900,0.98763638,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843723196,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843723397,0.98763642,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843723596,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843723796,0.98763642,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843723997,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843724197,0.98763674,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843724497,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843724700,0.98763651,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843724993,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843725802,0.98763665,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843726002,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843726203,0.98763665,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843726402,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843726606,0.98763644,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843726797,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843726993,0.98763644,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843727216,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843727502,0.98763667,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843727704,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843727905,0.98763667,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843728103,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843728311,0.98763708,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843728500,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843728700,0.98763697,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843729008,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843729202,0.98763697,2931.2,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843729403,0.00512076,2931.3,2930.3,0.71170605]
["bitfinex-derivatives","ETHF0:USTF0",1766843738225,0.00512076,2931.3,2930.2,0.7453027]
["bitfinex-derivatives","ETHF0:USTF0",1766843738726,0.00512076,2931.3,2930.2,0.75708782]
["bitfinex-derivatives","ETHF0:USTF0",1766843739427,0.9876168,2931.2,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843739725,0.00512076,2931.3,2930.2,0.75708782]
["bitfinex-derivatives","ETHF0:USTF0",1766843739927,0.98761671,2931.2,2930.2,0.75708782]
["bitfinex-derivatives","ETHF0:USTF0",1766843740123,0.00512076,2931.3,2930.2,0.75708782]
["bitfinex-derivatives","ETHF0:USTF0",1766843740322,0.98759916,2931.2,2930.2,0.73657214]
["bitfinex-derivatives","ETHF0:USTF0",1766843740523,0.00512076,2931.3,2930.2,0.73657214]
["bitfinex-derivatives","ETHF0:USTF0",1766843740723,0.9875992,2931.2,2930.2,0.73657214]
["bitfinex-derivatives","ETHF0:USTF0",1766843740928,0.00512076,2931.3,2930.2,0.73657214]
["bitfinex-derivatives","ETHF0:USTF0",1766843741131,0.98759917,2931.2,2930.2,0.73657214]
["bitfinex-derivatives","ETHF0:USTF0",1766843741329,0.00512076,2931.3,2930.2,0.74911198]
["bitfinex-derivatives","ETHF0:USTF0",1766843741532,0.9875863,2931.2,2930.2,0.74911198]
["bitfinex-derivatives","ETHF0:USTF0",1766843741731,0.00512076,2931.3,2930.2,0.74911198]
["bitfinex-derivatives","ETHF0:USTF0",1766843742030,0.9875863,2931.2,2930.2,0.74911198]
["bitfinex-derivatives","ETHF0:USTF0",1766843742333,0.00512076,2931.3,2930.2,0.74911198]
["bitfinex-derivatives","ETHF0:USTF0",1766843742531,0.98757617,2931.2,2930.2,0.74911198]
["bitfinex-derivatives","ETHF0:USTF0",1766843742732,0.00512076,2931.3,2930.2,0.75624723]
["bitfinex-derivatives","ETHF0:USTF0",1766843742929,0.98757617,2931.2,2930.2,0.75624723]
["bitfinex-derivatives","ETHF0:USTF0",1766843743231,0.00512076,2931.3,2930.2,0.75624723]
["bitfinex-derivatives","ETHF0:USTF0",1766843743531,0.98756663,2931.2,2930.2,0.75624723]
["bitfinex-derivatives","ETHF0:USTF0",1766843743730,0.00512076,2931.3,2930.0,0.71476782]
["bitfinex-derivatives","ETHF0:USTF0",1766843743924,0.98756663,2931.2,2930.2,0.74677585]
["bitfinex-derivatives","ETHF0:USTF0",1766843744125,0.00512076,2931.3,2930.2,0.74677585]
["bitfinex-derivatives","ETHF0:USTF0",1766843744335,0.98755988,2931.2,2930.2,0.74677585]
["bitfinex-derivatives","ETHF0:USTF0",1766843744532,0.00512076,2931.3,2930.2,0.74677585]
["bitfinex-derivatives","ETHF0:USTF0",1766843744730,0.98755996,2931.2,2930.0,0.71476782]
["bitfinex-derivatives","ETHF0:USTF0",1766843744923,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843745232,0.98755996,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843745535,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843745731,0.98755385,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843745923,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843746225,0.98755385,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843746523,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843746732,0.98754846,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843747029,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843747230,0.98754387,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843747418,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843747618,0.98754387,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843747832,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843748033,0.98754387,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843748234,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843748432,0.9875395,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843748623,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843758539,0.98763714,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843758741,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843759038,0.98763948,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843759240,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843759436,0.98764186,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843759740,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843759942,0.98764186,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843760239,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843760439,0.98764583,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843760640,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843760841,0.98764583,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843761041,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843761342,0.98764847,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843761538,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843761739,0.9876498,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843761938,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843762138,0.98764825,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843762344,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843762544,0.98765296,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843762740,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843762943,0.98765296,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843763142,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843763341,0.98765881,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843763543,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843763738,0.98765978,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843763948,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843764145,0.98766785,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843764347,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843764546,0.98766958,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843764736,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843764940,0.98766958,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843765143,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843765441,0.98767731,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843765641,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843765842,0.98767908,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843766049,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843766242,0.98769107,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843766447,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843766747,0.98769264,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843766947,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843767152,0.98769264,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843767449,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843767645,0.98771012,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843767848,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843768143,0.9877109,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843768345,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843768538,0.98776294,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843768741,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843768952,0.98776294,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843769250,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843769452,0.98776286,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843769644,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843769844,0.98776286,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843770046,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843770347,0.9877628,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843770548,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843770750,0.98776287,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843770948,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843771148,0.98776287,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843771350,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843771553,0.9877629,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843771743,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843771945,0.9877629,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843772145,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843772355,0.98776287,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843772557,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843772756,0.98776294,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843772957,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843773158,0.98776294,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843773356,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843773548,0.98776279,2931.2,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843773747,0.00512076,2931.3,2930.0,1.46034879]
["bitfinex-derivatives","ETHF0:USTF0",1766843774054,0.98776279,2931.2,2930.5,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843774247,0.00512076,2931.3,2930.5,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843774449,0.9877628,2931.2,2930.5,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843774648,0.00512076,2931.3,2930.5,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843774857,0.98776281,2931.2,2930.5,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843775059,0.00512076,2931.3,2930.5,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843775260,0.98776266,2931.2,2930.5,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843775458,0.00512076,2931.3,2930.5,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843775660,0.98777606,2931.2,2930.5,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843775857,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843776157,0.98777328,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843776355,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843776559,0.98776626,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843776750,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843776951,0.98776626,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843777159,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843777458,0.98776615,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843777661,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843777858,0.98776165,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843778158,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843778357,0.98776142,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843778559,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843778758,0.98775804,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843778954,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843779260,0.98775804,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843779551,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843779752,0.98775454,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843779954,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843780155,0.98774518,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843780355,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843780561,0.98774457,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843780758,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843780960,0.98774457,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843781159,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843781361,0.98775406,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843781551,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843781754,0.98774582,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843781957,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843782158,0.98774582,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843782359,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843782560,0.9877458,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843782758,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843782953,0.98700381,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843783154,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843783355,0.98700186,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843783652,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843783856,0.98700191,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843784057,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843784260,0.98700161,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843784458,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843784658,0.98700168,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843784857,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843785054,0.98700168,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843785255,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843785455,0.98700571,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843785655,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843785856,0.98700182,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843786057,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843786258,0.98700129,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843786558,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843786763,0.98700145,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843787056,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843787257,0.98700388,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843787458,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843787658,0.98700457,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843787870,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843788067,0.98700145,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843788267,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843788466,0.98700097,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843788669,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843788869,0.98700097,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843789062,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843789262,0.98700205,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843789465,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843789666,0.98700263,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843789963,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843790164,0.98700263,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843790460,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843790660,0.98700486,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843790858,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843791071,0.98700486,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843791271,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843791572,0.98700489,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843791774,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843791971,0.98700255,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843792271,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843792470,0.98700325,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843792672,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843792872,0.98700276,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843793061,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843793266,0.98699107,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843793466,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843793668,0.98698588,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843793867,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843794076,0.98698744,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843794374,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843794575,0.98698386,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843794776,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843794980,0.98698386,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843795274,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843795474,0.98698087,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843795675,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843795876,0.98698087,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843796069,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843796269,0.98698087,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843796569,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843796769,0.98697818,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843796973,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843797177,0.98697818,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843797377,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843797577,0.986986,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843797779,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843797980,0.98698678,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843798280,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843798480,0.98698283,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843798673,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843798974,0.9869828,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843799273,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843799471,0.98698236,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843799663,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843799864,0.9869847,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843800066,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843800265,0.98698158,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843800469,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843800769,0.98698096,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843800966,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843801168,0.98698641,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843801373,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843801576,0.98698227,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843801766,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843801965,0.98698149,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843802179,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843802377,0.98698071,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843802579,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843802880,0.98698092,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843803078,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843803273,0.98698006,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843803578,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843803766,0.98698367,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843803968,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843804168,0.98698523,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843804377,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843804574,0.98697957,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843804780,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843804979,0.98697957,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843805279,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843805478,0.98697937,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843805677,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843805879,0.98697937,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843806178,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843806380,0.98697937,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843806584,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843806780,0.98698225,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843806982,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843807183,0.98698225,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843807383,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843807683,0.98698573,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843807883,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843808182,0.98698573,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843808480,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843808675,0.98698984,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843808870,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843809074,0.98698984,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843809274,0.00512076,2931.3,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843809475,0.98699492,2931.2,2930.4,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843809685,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843809981,0.98699463,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843810182,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843810384,0.9869942,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843810581,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843810781,0.98699342,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843810984,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843811282,0.98699371,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843811484,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843811682,0.98699866,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843811884,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843812184,0.98699866,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843812384,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843812584,0.98700021,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843812886,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843813094,0.98683858,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843813387,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843813586,0.98683829,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843813786,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843814089,0.98683829,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843814288,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843814486,0.98683807,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843814680,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843814881,0.98683807,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843815081,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843815281,0.98683807,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843815583,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843815781,0.98683927,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843816081,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843816380,0.98683927,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843816577,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843816777,0.9868392,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843816982,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843817181,0.98683956,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843817391,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843817691,0.98684087,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843817989,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843818183,0.98684087,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843818381,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843818590,0.98684113,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843818786,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843819189,0.98683331,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843819388,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843819589,0.98683106,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843819890,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843820084,0.98683106,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843820290,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843820590,0.98683685,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843820788,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843820990,0.98683685,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843821184,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843821387,0.98683711,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843821688,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843821888,0.98684173,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843822091,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843822290,0.98684173,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843822591,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843822793,0.98684299,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843822992,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843823294,0.98684299,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843823494,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843823793,0.98684102,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843823993,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843824295,0.98684102,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843824492,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843824692,0.98684161,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843824891,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843825094,0.98684161,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843825396,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843825594,0.9868422,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843825894,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843826082,0.98684532,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843826286,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843826491,0.98684628,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843826789,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843826988,0.98684628,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843827195,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843827397,0.98684628,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843827594,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843827795,0.98684743,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843827996,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843828196,0.98684743,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843828399,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843828596,0.98685602,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843828798,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843829001,0.9868529,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843829193,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843829393,0.9868529,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843829693,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843829993,0.98685272,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843830291,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843830490,0.98685243,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843830696,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843830901,0.98685243,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843831198,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843831399,0.98685243,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843831597,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843831808,0.98685274,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843831997,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843832299,0.98685274,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843832599,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843832791,0.98685259,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843832992,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843833193,0.98685259,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843833401,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843833601,0.98685277,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843833898,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843834100,0.98685277,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843834301,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843834494,0.98685343,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843834689,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843834894,0.98685343,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843835094,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843835301,0.98685343,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843835501,0.00512076,2931.3,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843835702,0.98685352,2931.2,2930.6,0.71176409]
["bitfinex-derivatives","ETHF0:USTF0",1766843835999,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843836201,0.98685352,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843836399,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843836597,0.98685366,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843836792,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843836990,0.98685366,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843837195,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843837495,0.98685368,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843837694,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843837994,0.98685382,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843838200,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843838400,0.98685397,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843838602,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843838801,0.98685401,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843839001,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843839205,0.98685401,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843839501,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843839703,0.98685428,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843839900,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843840104,0.98685428,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843840304,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843840496,0.98685417,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843840700,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843840895,0.98685419,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843841095,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843841305,0.98685417,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843841602,0.00512076,2931.3,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843841902,0.98685454,2931.2,2930.2,0.71174015]
["bitfinex-derivatives","ETHF0:USTF0",1766843842102,0.17579076,2931.3,2930.0,0.74864274]
["bitfinex-derivatives","ETHF0:USTF0",1766843842405,0.98690196,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843842704,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843842904,0.98734491,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843843203,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843843400,0.98734491,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843843702,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843843902,0.98729086,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843844105,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843844299,0.98729086,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843844603,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843844790,0.98727847,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843844996,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843845195,0.98727847,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843845401,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843845603,0.98726798,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843845801,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843846003,0.98726798,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843846206,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843846506,0.98726154,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843846703,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843846903,0.98725902,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843847103,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843847292,0.98726121,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843847497,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843847706,0.98724272,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843847906,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843848096,0.98724274,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843848299,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843848507,0.98722553,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843848701,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843848900,0.98722553,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843849102,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843849300,0.98722553,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843849509,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843849706,0.98721291,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843850005,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843850206,0.98721262,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843850399,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843850600,0.98720482,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843850803,0.17579076,2931.3,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843851006,0.98720482,2931.2,2930.0,1.46038289]
["bitfinex-derivatives","ETHF0:USTF0",1766843851305,0.17579076,2931.3,2930.0,0.74864274]
["bitfinex-derivatives","ETHF0:USTF0",1766843851509,0.987191,2931.2,2930.0,0.74864274]
["bitfinex-derivatives","ETHF0:USTF0",1766843851715,0.17579076,2931.3,2930.0,0.74864274]
["bitfinex-derivatives","ETHF0:USTF0",1766843852009,0.98719138,2931.2,2930.0,0.74864274]
["bitfinex-derivatives","ETHF0:USTF0",1766843852313,0.17579076,2931.3,2930.0,0.74864274]
["bitfinex-derivatives","ETHF0:USTF0",1766843852608,1.15783159,2931.2,2930.0,0.74864274]
["bitfinex-derivatives","ETHF0:USTF0",1766843852809,0.17067,2931.2,2930.0,0.74864274]
["bitfinex-derivatives","ETHF0:USTF0",1766843862906,0.98705105,2931.1,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843863114,0.98705105,2931.0,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843863312,0.71686091,2931.3,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843863512,0.98694539,2931.2,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843863812,0.98694539,2931.1,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843864010,0.98694539,2931.0,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843864211,0.71686091,2931.3,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843864414,0.17068,2931.0,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843868716,0.88242015,2931.0,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843876414,0.17069,2930.9,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843882324,1.15744215,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843882516,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843903334,0.71209058,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843903534,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843907431,0.98707099,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843907631,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843907832,0.98707099,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843908031,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843908241,0.98707099,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843908442,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843908631,0.98721967,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843908938,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843909140,0.98722024,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843909333,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843909537,0.98737641,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843909834,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843910033,0.98737641,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843910236,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843910437,0.9873808,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843910632,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843910940,0.9873808,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843911139,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843911341,0.98764437,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843911541,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843911741,0.98764383,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843911942,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843912242,0.98764411,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843912445,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843912644,0.98780112,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843912943,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843913144,0.98780112,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843913448,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843913646,0.98779633,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843913846,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843914048,0.98779633,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843914243,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843914443,0.98779348,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843914744,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843914944,0.98779348,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843915146,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843915346,0.98779348,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843915546,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843915748,0.98779245,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843915950,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843916250,0.98779245,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843916446,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843916648,0.98779337,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843916850,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843917050,0.98779337,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843917250,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843917453,0.98778822,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843917651,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843917950,0.98778822,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843918252,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843918454,0.98778398,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843918646,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843918848,0.98778398,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843919049,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843919251,0.98778368,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843919453,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843919654,0.98778122,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843919852,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843920150,0.98778122,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843920350,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843920551,0.9877794,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843920851,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843921051,0.9877794,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843921251,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843921452,0.98777819,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843921652,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843921854,0.98777809,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843922060,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843922259,0.98777809,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843922465,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843922649,0.98777749,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843922850,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843923149,0.98777749,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843923354,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843923652,0.98777747,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843923856,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843924062,0.98777747,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843924262,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843924464,0.98777799,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843924663,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843924860,0.98777799,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843925067,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843925367,0.98777799,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843925667,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843925968,0.98777911,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843926269,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843926467,0.98778087,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843926769,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843926967,0.98778087,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843927269,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843927464,0.98778347,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843927766,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843927967,0.98778347,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843928162,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843928365,0.98778347,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843928565,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843928768,0.98778664,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843929070,0.17069,2930.8,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843929259,0.98778664,2930.7,2930.0,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1766843929565,0.98778664,2930.6,2929.6,1.46947378]
["bitfinex-derivatives","ETHF0:USTF0",1766843929763,0.88278058,2930.8,2929.6,0.71209058]
["bitfinex-derivatives","ETHF0:USTF0",1766843929968,0.9878076,2930.7,2929.6,1.45339725]
["bitfinex-derivatives","ETHF0:USTF0",1766843930162,0.9878076,2930.6,2929.6,1.45339725]
["bitfinex-derivatives","ETHF0:USTF0",1766843930361,0.88278058,2930.8,2929.6,1.45610827]
["bitfinex-derivatives","ETHF0:USTF0",1766843930569,0.98779322,2930.7,2929.6,1.45610827]
["bitfinex-derivatives","ETHF0:USTF0",1766843930866,0.98779322,2930.6,2929.6,1.45610827]
["bitfinex-derivatives","ETHF0:USTF0",1766843931067,0.17069,2930.8,2929.6,1.45610827]
["bitfinex-derivatives","ETHF0:USTF0",1766843931265,0.98779789,2930.7,2929.6,1.45610827]
["bitfinex-derivatives","ETHF0:USTF0",1766843931468,0.98779789,2930.6,2929.6,1.45610827]
["bitfinex-derivatives","ETHF0:USTF0",1766843931670,0.17069,2930.8,2929.6,1.45610827]
["bitfinex-derivatives","ETHF0:USTF0",1766843931868,0.98779411,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843932167,0.98779411,2930.6,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843932372,0.17069,2930.8,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843932560,0.98779469,2930.7,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843932760,0.98779469,2930.6,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843932968,0.17069,2930.8,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843933169,0.98809118,2930.7,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843933371,0.98809118,2930.6,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843933671,0.17069,2930.8,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843933868,0.98808452,2930.7,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843934069,0.98808452,2930.6,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843934275,0.17069,2930.8,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843934571,0.9880795,2930.7,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843934768,0.9880795,2930.6,2929.6,1.47050461]
["bitfinex-derivatives","ETHF0:USTF0",1766843935072,0.17069,2930.8,2929.6,1.447742]
["bitfinex-derivatives","ETHF0:USTF0",1766843935268,0.9880795,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843935474,0.9880795,2930.6,2929.6,1.447742]
["bitfinex-derivatives","ETHF0:USTF0",1766843935674,0.17069,2930.8,2929.6,1.47212227]
["bitfinex-derivatives","ETHF0:USTF0",1766843935971,0.9880768,2930.7,2929.6,1.47212227]
["bitfinex-derivatives","ETHF0:USTF0",1766843936172,0.9880768,2930.6,2929.6,1.47212227]
["bitfinex-derivatives","ETHF0:USTF0",1766843936375,0.17069,2930.8,2929.6,1.47212227]
["bitfinex-derivatives","ETHF0:USTF0",1766843936568,0.98807685,2930.7,2929.6,1.47212227]
["bitfinex-derivatives","ETHF0:USTF0",1766843936770,0.98807685,2930.6,2929.6,1.47212227]
["bitfinex-derivatives","ETHF0:USTF0",1766843937070,0.17069,2930.8,2929.6,1.46542342]
["bitfinex-derivatives","ETHF0:USTF0",1766843937271,0.98807685,2930.7,2929.6,1.46542342]
["bitfinex-derivatives","ETHF0:USTF0",1766843937470,0.98807685,2930.6,2929.6,1.46542342]
["bitfinex-derivatives","ETHF0:USTF0",1766843937671,0.17069,2930.8,2929.6,1.46542342]
["bitfinex-derivatives","ETHF0:USTF0",1766843937868,0.98807932,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843938068,0.98807932,2930.6,2929.6,1.4730164]
["bitfinex-derivatives","ETHF0:USTF0",1766843938275,0.17069,2930.8,2929.6,1.4730164]
["bitfinex-derivatives","ETHF0:USTF0",1766843938477,0.98808433,2930.7,2929.6,1.4730164]
["bitfinex-derivatives","ETHF0:USTF0",1766843938776,0.98808433,2930.6,2929.6,1.45897542]
["bitfinex-derivatives","ETHF0:USTF0",1766843938973,0.17069,2930.8,2929.6,1.45897542]
["bitfinex-derivatives","ETHF0:USTF0",1766843939174,0.98808433,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843939376,0.98808433,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843939574,0.17069,2930.8,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843939775,0.98807917,2930.7,2929.6,1.45897542]
["bitfinex-derivatives","ETHF0:USTF0",1766843939975,0.98807917,2930.6,2929.6,1.45897542]
["bitfinex-derivatives","ETHF0:USTF0",1766843940174,0.17069,2930.8,2929.6,1.45897542]
["bitfinex-derivatives","ETHF0:USTF0",1766843940471,0.98807917,2930.7,2929.6,1.45897542]
["bitfinex-derivatives","ETHF0:USTF0",1766843940678,0.98807917,2930.6,2929.6,1.45897542]
["bitfinex-derivatives","ETHF0:USTF0",1766843940879,0.17069,2930.8,2929.6,1.45745185]
["bitfinex-derivatives","ETHF0:USTF0",1766843941078,0.98807845,2930.7,2929.6,1.45745185]
["bitfinex-derivatives","ETHF0:USTF0",1766843941278,0.98807845,2930.6,2929.6,1.45745185]
["bitfinex-derivatives","ETHF0:USTF0",1766843941480,0.17069,2930.8,2929.6,1.45745185]
["bitfinex-derivatives","ETHF0:USTF0",1766843941679,0.98807571,2930.7,2929.6,1.45745185]
["bitfinex-derivatives","ETHF0:USTF0",1766843941980,0.98807571,2930.6,2929.6,1.45970065]
["bitfinex-derivatives","ETHF0:USTF0",1766843942181,0.17069,2930.8,2929.6,1.45970065]
["bitfinex-derivatives","ETHF0:USTF0",1766843942378,0.98807267,2930.7,2929.6,1.45970065]
["bitfinex-derivatives","ETHF0:USTF0",1766843942574,0.98807267,2930.6,2929.6,1.45970065]
["bitfinex-derivatives","ETHF0:USTF0",1766843942874,0.17069,2930.8,2929.6,1.45970065]
["bitfinex-derivatives","ETHF0:USTF0",1766843943066,0.98807267,2930.7,2929.6,1.46160558]
["bitfinex-derivatives","ETHF0:USTF0",1766843943270,0.98807267,2930.6,2929.6,1.46160558]
["bitfinex-derivatives","ETHF0:USTF0",1766843943466,0.17069,2930.8,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843943673,0.98807049,2930.7,2929.6,1.46160558]
["bitfinex-derivatives","ETHF0:USTF0",1766843943874,0.98807049,2930.6,2929.6,1.46160558]
["bitfinex-derivatives","ETHF0:USTF0",1766843944067,0.17069,2930.8,2929.6,1.46032541]
["bitfinex-derivatives","ETHF0:USTF0",1766843944278,0.98807205,2930.7,2929.6,1.46032541]
["bitfinex-derivatives","ETHF0:USTF0",1766843944467,0.98807205,2930.6,2929.6,1.46032541]
["bitfinex-derivatives","ETHF0:USTF0",1766843944673,0.17069,2930.8,2929.6,1.46032541]
["bitfinex-derivatives","ETHF0:USTF0",1766843944872,0.98807054,2930.7,2929.6,1.46032541]
["bitfinex-derivatives","ETHF0:USTF0",1766843945068,0.98807054,2930.6,2929.6,1.4562803]
["bitfinex-derivatives","ETHF0:USTF0",1766843945272,0.17069,2930.8,2929.6,1.4562803]
["bitfinex-derivatives","ETHF0:USTF0",1766843945482,0.9881133,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843945779,0.9881133,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843945980,0.17069,2930.8,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843946181,0.98811371,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843946379,0.98811371,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843946580,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843946781,0.98808255,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843946975,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843947184,0.98808264,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843947379,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843947580,0.98805858,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843947780,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843947976,0.98805858,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843948176,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843948381,0.9880398,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843948680,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843948980,0.98802416,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843949180,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843949371,0.9880101,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843949571,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843949779,0.9880101,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843949972,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843950178,0.9880101,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843950485,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843950689,0.98801331,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843950982,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843951187,0.98801331,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843951371,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843951570,0.98801698,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843951782,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843951984,0.98801698,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843952183,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843952386,0.98802541,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843952586,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843952776,0.98802541,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843952976,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843953178,0.98802541,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843953374,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843953573,0.98803084,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843953778,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843953973,0.98803084,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843954177,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843954388,0.98803822,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843954686,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843954887,0.98803822,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843955188,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843955387,0.98804647,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843955593,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843955784,0.98804747,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843955976,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843956180,0.98804747,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843956386,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843956586,0.98806002,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843956787,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843956988,0.98806002,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843957190,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843957396,0.98807554,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843957588,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843957788,0.98807554,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843958087,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843958391,0.98807554,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843958594,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843958788,0.98809468,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843959093,0.71209058,2930.7,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843959292,0.98809468,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843959492,0.71209058,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843959697,0.9881188,2930.6,2929.6,0.7148016]
["bitfinex-derivatives","ETHF0:USTF0",1766843959885,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843960195,0.98811969,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843960496,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843960497,0.98811969,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843960698,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843960892,0.98812287,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843961095,0.98812287,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843961297,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843961596,0.9881176,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843961798,0.9881176,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843961992,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843962195,0.9881176,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843962398,0.9881176,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843962695,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843962893,0.98846621,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843963104,0.98846621,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843963293,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843963498,0.98846355,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843963698,0.98846355,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843963899,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843964092,0.98846355,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843964291,0.98846355,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843964491,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843964691,0.98846216,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843964897,0.98846216,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843965098,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843965299,0.98846216,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843965603,0.98846216,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843965790,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843965986,0.988462,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843966186,0.988462,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843966390,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843966685,0.98846305,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843966888,0.98846305,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843967087,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843967286,0.98846149,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843967492,0.98846149,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843967702,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843967892,0.98846433,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843968094,0.98846433,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843968394,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843968593,0.98846842,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843968795,0.98846842,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843968992,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843969195,0.98846842,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843969401,0.98846842,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843969596,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843969794,0.98847383,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843969995,0.98847383,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843970195,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843970397,0.98847463,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843970596,0.98847463,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843970804,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843970994,0.98847463,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843971194,0.98847463,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843971395,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843971595,0.98848052,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843971802,0.98848052,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843972007,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843972303,0.98848023,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843972603,0.98848023,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843972801,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843973002,0.9884897,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843973205,0.9884897,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843973406,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843973606,0.98850107,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843973806,0.98850107,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843974103,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843974302,0.98850106,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843974502,0.98850106,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843974704,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843974900,0.98851346,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843975099,0.98851346,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843975300,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843975604,0.98852424,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843975802,0.98852424,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843976004,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843976205,0.98852424,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843976405,0.98852424,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843976606,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843976808,0.98852781,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843977007,0.98852781,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843977210,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843977512,0.98853119,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843977711,0.98853119,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843977911,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843978115,0.98853156,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843978305,0.98853156,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843978506,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843978709,0.98853448,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843978903,0.98853448,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843979102,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843979304,0.98853604,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843979507,0.98853604,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843979709,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843980008,0.988539,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843980309,0.988539,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843980511,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843980710,0.98854291,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843981010,0.98854291,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843981199,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843981404,0.98854635,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843981600,0.98854635,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843981811,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843982003,0.98854635,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843982203,0.98854635,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843982403,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843982604,0.98854785,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843982905,0.98854785,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843983104,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843983304,0.98854785,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843983504,0.98854785,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843983705,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843983901,0.98854959,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843984106,0.98854959,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843984306,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843984506,0.98855269,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843984712,0.98855269,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843984913,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843985111,0.98855269,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843985412,0.98855269,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843985614,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843985812,0.98855634,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843986111,0.98855634,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843986411,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843986608,0.9885624,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843986810,0.9885624,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843987010,0.17069,2930.8,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843987210,1.1592724,2930.7,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843987509,0.9885624,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843988507,1.1592724,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843988703,0.9885624,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843988906,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843989107,0.98853942,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843989309,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843989512,0.98851705,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843989815,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843990018,0.98851705,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843990215,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843990416,0.98849948,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843990620,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843990809,0.98849948,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843991010,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843991316,0.9885001,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843991518,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843991720,0.98847845,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843992017,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843992221,0.98847845,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843992420,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843992721,0.988461,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843992922,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843993128,0.99378918,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843993421,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843993622,0.99377425,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843993821,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843994022,0.99377425,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843994225,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843994424,0.99376167,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843994622,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843994825,0.99377743,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843995024,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843995224,0.99377743,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843995426,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843995628,0.9937563,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843995826,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843996125,0.9937563,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843996325,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843996527,0.99373885,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843996829,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843997027,0.99373885,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843997229,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843997427,0.99372466,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843997628,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843997829,0.99372466,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843998026,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843998228,0.99372466,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843998429,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843998629,0.99371295,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843998927,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843999125,0.99371295,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843999320,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843999524,0.99370345,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843999729,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766843999928,0.99370188,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766844000128,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766844000430,0.99369996,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766844000637,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766844000820,0.99369996,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766844001024,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766844001221,0.99369505,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766844001422,0.17071,2930.6,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766844001624,0.99369401,2930.5,2929.6,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1766844001824,0.17073,2930.3,2929.0,4.28797855]
["bitfinex-derivatives","ETHF0:USTF0",1766844002133,0.17073,2930.2,2928.8,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766844002324,0.00512076,2929.8,2928.8,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766844002722,0.00512076,2929.8,2928.9,0.71217145]
["bitfinex-derivatives","ETHF0:USTF0",1766844002929,0.00512076,2929.8,2928.9,0.71467997]
["bitfinex-derivatives","ETHF0:USTF0",1766844007436,0.00512076,2929.8,2928.9,0.00250852]
["bitfinex-derivatives","ETHF0:USTF0",1766844007638,0.00512076,2929.8,2929.0,0.71217145]
["bitfinex-derivatives","ETHF0:USTF0",1766844019947,0.00512076,2929.8,2929.3,0.71225567]
["bitfinex-derivatives","ETHF0:USTF0",1766844024752,0.00512076,2929.8,2929.1,0.74392894]
["bitfinex-derivatives","ETHF0:USTF0",1766844025050,0.00512076,2929.8,2929.4,0.71225567]
["bitfinex-derivatives","ETHF0:USTF0",1766844026444,0.00512076,2929.8,2929.1,0.73204108]
["bitfinex-derivatives","ETHF0:USTF0",1766844026640,0.00512076,2929.8,2929.4,0.71225567]
["bitfinex-derivatives","ETHF0:USTF0",1766844030859,0.17073,2930.2,2929.4,0.71225567]
["bitfinex-derivatives","ETHF0:USTF0",1766844031863,0.00512076,2930.1,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844141964,0.00512076,2930.1,2929.6,0.79129955]
["bitfinex-derivatives","ETHF0:USTF0",1766844165496,0.00512076,2930.1,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844170903,0.00512076,2930.1,2929.6,0.79129955]
["bitfinex-derivatives","ETHF0:USTF0",1766844180614,0.00512076,2930.1,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844180910,0.00512076,2930.1,2929.6,0.79129955]
["bitfinex-derivatives","ETHF0:USTF0",1766844186221,0.00512076,2930.1,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844192223,0.00512076,2930.1,2929.5,0.79642031]
["bitfinex-derivatives","ETHF0:USTF0",1766844202029,0.00512076,2930.1,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844209421,0.00512076,2930.1,2929.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766844209624,0.00512076,2930.1,2929.1,0.73730588]
["bitfinex-derivatives","ETHF0:USTF0",1766844210634,0.00512076,2930.1,2929.1,0.73151537]
["bitfinex-derivatives","ETHF0:USTF0",1766844211640,0.00512076,2930.1,2928.9,0.00250852]
["bitfinex-derivatives","ETHF0:USTF0",1766844211837,0.9840544,2930.0,2928.9,0.00250852]
["bitfinex-derivatives","ETHF0:USTF0",1766844212131,0.00512076,2930.1,2928.9,0.00250852]
["bitfinex-derivatives","ETHF0:USTF0",1766844212431,0.17075,2929.9,2928.9,0.00250852]
["bitfinex-derivatives","ETHF0:USTF0",1766844212632,0.98357172,2929.8,2928.3,6.88236315]
["bitfinex-derivatives","ETHF0:USTF0",1766844212829,0.79136315,2929.6,2928.3,0.73929998]
["bitfinex-derivatives","ETHF0:USTF0",1766844213133,0.98357172,2929.5,2928.3,0.73929998]
["bitfinex-derivatives","ETHF0:USTF0",1766844213336,0.96213315,2929.6,2928.3,0.73929998]
["bitfinex-derivatives","ETHF0:USTF0",1766844213529,0.98224604,2929.5,2928.3,0.74355286]
["bitfinex-derivatives","ETHF0:USTF0",1766844213728,0.96649843,2929.6,2928.3,0.74355286]
["bitfinex-derivatives","ETHF0:USTF0",1766844213932,0.98223787,2929.5,2928.3,0.74355286]
["bitfinex-derivatives","ETHF0:USTF0",1766844214133,0.96649843,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844214826,0.98158065,2929.5,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844215027,0.96649843,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844215231,0.98158188,2929.5,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844215536,0.96649843,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844215737,0.98102093,2929.5,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844216034,0.96649843,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844216339,0.17078,2929.4,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844217731,0.17079,2929.2,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844218131,0.17079,2929.2,2928.3,0.79561603]
["bitfinex-derivatives","ETHF0:USTF0",1766844218833,0.17079,2929.2,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844230944,0.00436528,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844231242,0.00436528,2929.6,2928.5,0.79136315]
["bitfinex-derivatives","ETHF0:USTF0",1766844233143,0.00436528,2929.6,2928.6,0.79136315]
["bitfinex-derivatives","ETHF0:USTF0",1766844237740,0.00436528,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844240150,0.00436528,2929.6,2928.5,0.79136315]
["bitfinex-derivatives","ETHF0:USTF0",1766844243145,0.00436528,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844244350,0.00436528,2929.6,2928.4,0.79136315]
["bitfinex-derivatives","ETHF0:USTF0",1766844246249,0.00436528,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844254851,0.00436528,2929.6,2928.5,0.79136315]
["bitfinex-derivatives","ETHF0:USTF0",1766844258658,0.00436528,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844262763,0.00436528,2929.6,2928.4,0.79136315]
["bitfinex-derivatives","ETHF0:USTF0",1766844263965,0.00436528,2929.6,2928.8,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844270678,0.00436528,2929.6,2928.5,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844278581,0.00436528,2929.6,2928.8,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844287792,0.00436528,2929.6,2928.6,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844298902,0.00436528,2929.6,2928.8,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844299106,0.00436528,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844299107,0.00436528,2929.6,2929.0,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844301410,0.00436528,2929.6,2928.8,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844315919,0.00436528,2929.6,2928.5,0.77968121]
["bitfinex-derivatives","ETHF0:USTF0",1766844316116,0.00436528,2929.6,2928.7,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844317016,0.00436528,2929.6,2928.5,0.77968121]
["bitfinex-derivatives","ETHF0:USTF0",1766844317216,0.00436528,2929.6,2928.7,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844324330,0.00436528,2929.6,2928.9,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844325021,0.00436528,2929.6,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844325022,0.791718,2929.4,2928.3,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1766844325218,0.79608328,2929.6,2928.4,0.791718]
["bitfinex-derivatives","ETHF0:USTF0",1766844325420,0.79608328,2929.6,2928.4,1.67196311]
["bitfinex-derivatives","ETHF0:USTF0",1766844325928,0.00436528,2929.6,2928.4,0.88024511]
["bitfinex-derivatives","ETHF0:USTF0",1766844335736,0.00436528,2929.6,2928.5,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844340337,0.17075,2929.8,2928.5,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844341337,0.1740674,2929.8,2928.5,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844344545,0.1740674,2929.8,2928.8,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844349047,0.00512076,2930.1,2928.8,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844349348,0.98689436,2930.0,2929.1,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844349546,0.00512076,2930.1,2929.1,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844349750,2.076e-05,2930.1,2929.4,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844349941,0.17071,2930.5,2929.4,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844350146,0.9866935,2930.4,2929.4,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844350348,0.17510976,2930.5,2929.4,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844350551,0.98616924,2930.4,2929.4,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844350750,0.17510976,2930.5,2929.4,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844351051,0.00512076,2930.2,2929.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844361353,0.00512076,2930.2,2929.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766844361553,0.00512076,2930.2,2928.8,0.92556955]
["bitfinex-derivatives","ETHF0:USTF0",1766844361951,0.00512076,2930.2,2928.9,4.4058683]
["bitfinex-derivatives","ETHF0:USTF0",1766844372563,0.00512076,2930.2,2928.8,0.92556955]
["bitfinex-derivatives","ETHF0:USTF0",1766844372768,0.17075,2929.8,2928.8,0.92556955]
["bitfinex-derivatives","ETHF0:USTF0",1766844373769,0.17076,2929.7,2928.4,0.88024511]
["bitfinex-derivatives","ETHF0:USTF0",1766844373969,0.9816559,2929.6,2928.4,0.88024511]
["bitfinex-derivatives","ETHF0:USTF0",1766844374164,0.17076,2929.7,2928.4,0.88024511]
["bitfinex-derivatives","ETHF0:USTF0",1766844374863,0.98147958,2929.6,2928.4,0.88024511]
["bitfinex-derivatives","ETHF0:USTF0",1766844375063,0.17076,2929.7,2928.4,0.88024511]
["bitfinex-derivatives","ETHF0:USTF0",1766844375262,0.79185911,2929.4,2928.2,6.06131072]
["bitfinex-derivatives","ETHF0:USTF0",1766844375464,0.17079,2929.2,2928.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766844375866,0.17079,2929.2,2927.3,4.28797855]
["bitfinex-derivatives","ETHF0:USTF0",1766844376062,0.17079,2929.2,2927.6,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844377270,0.17079,2929.2,2927.6,1.74474189]
["bitfinex-derivatives","ETHF0:USTF0",1766844377964,0.17079,2929.2,2927.6,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844378466,0.17079,2929.2,2927.6,1.74474189]
["bitfinex-derivatives","ETHF0:USTF0",1766844379368,0.17079,2929.2,2927.6,1.75048285]
["bitfinex-derivatives","ETHF0:USTF0",1766844380468,0.17079,2929.2,2927.6,1.76571944]
["bitfinex-derivatives","ETHF0:USTF0",1766844380976,0.17079,2929.2,2927.6,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844381173,0.17079,2929.2,2927.6,1.76571944]
["bitfinex-derivatives","ETHF0:USTF0",1766844381373,0.17079,2929.2,2927.6,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844381576,0.17079,2929.2,2927.6,1.76571944]
["bitfinex-derivatives","ETHF0:USTF0",1766844382179,0.17079,2929.2,2927.6,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844382972,0.17079,2929.2,2927.6,1.76150591]
["bitfinex-derivatives","ETHF0:USTF0",1766844383978,0.17079,2929.2,2927.6,0.79185911]
["bitfinex-derivatives","ETHF0:USTF0",1766844384276,0.17079,2929.2,2927.6,1.71810111]
["bitfinex-derivatives","ETHF0:USTF0",1766844385377,0.17079,2929.2,2927.6,1.74442678]
["bitfinex-derivatives","ETHF0:USTF0",1766844387076,0.17079,2929.2,2927.6,1.71522594]
["bitfinex-derivatives","ETHF0:USTF0",1766844387983,0.79216444,2929.1,2927.9,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844393687,0.79216444,2929.1,2927.8,1.73717207]
["bitfinex-derivatives","ETHF0:USTF0",1766844393882,0.79216444,2929.1,2927.8,1.71585752]
["bitfinex-derivatives","ETHF0:USTF0",1766844395383,0.79216444,2929.1,2927.8,1.72235969]
["bitfinex-derivatives","ETHF0:USTF0",1766844395976,0.79216444,2929.1,2927.8,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844396179,0.79216444,2929.1,2927.8,1.72235969]
["bitfinex-derivatives","ETHF0:USTF0",1766844396380,0.79216444,2929.1,2927.8,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844396587,0.79216444,2929.1,2927.8,1.71610303]
["bitfinex-derivatives","ETHF0:USTF0",1766844397190,0.79216444,2929.1,2927.8,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844398189,0.79216444,2929.1,2927.8,1.71610303]
["bitfinex-derivatives","ETHF0:USTF0",1766844399180,0.79216444,2929.1,2927.8,1.7340293]
["bitfinex-derivatives","ETHF0:USTF0",1766844400282,0.79216444,2929.1,2927.8,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844400488,0.79216444,2929.1,2927.8,1.74074241]
["bitfinex-derivatives","ETHF0:USTF0",1766844401489,0.79216444,2929.1,2927.8,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844401681,0.79216444,2929.1,2927.8,1.71297397]
["bitfinex-derivatives","ETHF0:USTF0",1766844402083,0.79216444,2929.1,2927.8,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844402283,0.79216444,2928.9,2927.8,0.92080953]
["bitfinex-derivatives","ETHF0:USTF0",1766844402484,0.79216444,2928.9,2927.7,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844402779,0.79216444,2928.9,2927.7,1.72297087]
["bitfinex-derivatives","ETHF0:USTF0",1766844403591,0.79216444,2928.9,2927.7,1.72770939]
["bitfinex-derivatives","ETHF0:USTF0",1766844404293,0.79216444,2928.9,2927.7,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844404793,0.79216444,2928.9,2927.7,1.72770939]
["bitfinex-derivatives","ETHF0:USTF0",1766844404984,0.79216444,2928.7,2927.7,1.72770939]
["bitfinex-derivatives","ETHF0:USTF0",1766844405187,0.79216444,2928.7,2927.7,1.71183698]
["bitfinex-derivatives","ETHF0:USTF0",1766844405387,0.00512076,2928.5,2927.7,1.71183698]
["bitfinex-derivatives","ETHF0:USTF0",1766844406095,0.00512076,2928.5,2927.7,1.71543244]
["bitfinex-derivatives","ETHF0:USTF0",1766844406295,0.00512076,2928.5,2927.7,0.93832126]
["bitfinex-derivatives","ETHF0:USTF0",1766844407993,0.00512076,2928.5,2927.7,0.00359546]
["bitfinex-derivatives","ETHF0:USTF0",1766844408195,0.79216444,2928.3,2927.7,0.00359546]
["bitfinex-derivatives","ETHF0:USTF0",1766844408500,0.79539281,2928.3,2927.7,0.00359546]
["bitfinex-derivatives","ETHF0:USTF0",1766844408899,0.00322837,2928.3,2927.7,0.00359546]
["bitfinex-derivatives","ETHF0:USTF0",1766844420820,0.04680647,2928.0,2927.7,0.00359546]
["bitfinex-derivatives","ETHF0:USTF0",1766844421306,0.04680647,2928.0,2927.3,0.94894696]
["bitfinex-derivatives","ETHF0:USTF0",1766844421715,0.04680647,2928.0,2926.7,4.28797855]
["bitfinex-derivatives","ETHF0:USTF0",1766844422014,0.04680647,2927.4,2927.0,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844422212,0.03558173,2927.4,2927.0,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844422416,0.03558173,2927.4,2927.0,0.79553974]
["bitfinex-derivatives","ETHF0:USTF0",1766844422618,0.79216444,2928.1,2927.0,0.79553974]
["bitfinex-derivatives","ETHF0:USTF0",1766844424215,0.79539281,2928.3,2927.2,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844426224,0.00322837,2928.3,2927.2,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844426422,0.00322837,2928.3,2927.8,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844426727,0.17595076,2928.5,2927.8,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844427617,0.17977034,2928.5,2927.8,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844430930,0.00894034,2928.5,2927.8,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844435636,0.00894034,2928.5,2927.0,0.85905947]
["bitfinex-derivatives","ETHF0:USTF0",1766844435834,0.00894034,2928.5,2927.7,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844441538,0.17081,2928.9,2928.1,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844441740,0.98706772,2928.8,2928.1,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844441939,0.17081,2928.9,2928.1,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844442139,0.79216444,2928.7,2927.7,0.79216444]
["bitfinex-derivatives","ETHF0:USTF0",1766844442339,0.79216444,2928.7,2927.3,0.86576666]
["bitfinex-derivatives","ETHF0:USTF0",1766844442543,0.00512076,2928.3,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844509491,0.79760063,2928.3,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844509692,0.79760063,2928.3,2927.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766844510195,0.79760063,2928.3,2927.2,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844512702,0.79760063,2928.3,2927.4,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844522807,0.79247987,2928.1,2927.0,1.53359681]
["bitfinex-derivatives","ETHF0:USTF0",1766844534409,0.79247987,2928.2,2927.0,1.53359681]
["bitfinex-derivatives","ETHF0:USTF0",1766844535820,0.79247987,2928.2,2927.2,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844536720,0.17597076,2928.3,2927.2,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844537220,0.17597076,2928.3,2927.4,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844537722,0.17597076,2928.3,2927.8,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844538017,0.00433391,2928.7,2927.8,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844538223,0.98097484,2928.6,2927.8,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844538519,0.00433391,2928.7,2927.8,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844538722,0.98098376,2928.6,2927.8,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844539022,0.00512076,2928.5,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844546130,0.00512076,2928.5,2928.0,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844548128,0.00512076,2928.5,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844562948,0.00433391,2928.7,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844563952,0.00512076,2928.6,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844564853,0.00512076,2928.6,2928.0,0.79247987]
["bitfinex-derivatives","ETHF0:USTF0",1766844569960,0.00512076,2928.6,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844588171,0.00433391,2928.7,2928.0,0.79211825]
["bitfinex-derivatives","ETHF0:USTF0",1766844589166,0.00512076,2928.6,2928.0,0.79211825]
["bitfinex-derivatives","ETHF0:USTF0",1766844589674,0.17078,2929.5,2928.0,0.79211825]
["bitfinex-derivatives","ETHF0:USTF0",1766844589873,0.97873501,2929.4,2928.0,0.79211825]
["bitfinex-derivatives","ETHF0:USTF0",1766844590073,0.97873501,2929.3,2928.0,0.79211825]
["bitfinex-derivatives","ETHF0:USTF0",1766844590276,0.97873501,2929.2,2928.0,0.79211825]
["bitfinex-derivatives","ETHF0:USTF0",1766844590473,0.97873501,2929.1,2928.0,0.79211825]
["bitfinex-derivatives","ETHF0:USTF0",1766844590674,0.00512076,2928.8,2928.0,0.79211825]
["bitfinex-derivatives","ETHF0:USTF0",1766844601784,0.00512076,2928.8,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844631930,0.00512076,2928.8,2928.1,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844632829,0.00512076,2928.8,2928.3,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844633330,0.17487642,2929.1,2928.3,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844633823,0.17487642,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844634024,0.17487642,2929.1,2928.4,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844634225,0.00512076,2929.0,2928.4,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844644839,0.00512076,2929.0,2928.3,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844655945,0.17487642,2929.1,2928.8,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844656246,2.19199953,2929.7,2928.6,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844656440,0.98355808,2929.6,2928.6,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844656641,0.98355808,2929.5,2928.6,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844656841,0.98355808,2929.4,2928.6,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844657056,0.98697196,2929.3,2928.6,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844657244,0.005946,2929.3,2928.6,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844661549,0.005946,2929.3,2928.8,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844661749,0.17076,2929.7,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844661949,0.79210661,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844662145,0.98329013,2930.0,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844662349,0.98329013,2929.9,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844662547,0.79210661,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844662760,0.98264562,2930.0,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844663057,0.98264562,2929.9,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844663258,0.79636844,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844663460,0.98223858,2930.0,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844663651,0.79636844,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844663955,0.98223867,2930.0,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844664155,0.79636844,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844664456,0.98193478,2930.0,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844664752,0.79636844,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844664957,0.98193478,2930.0,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844665262,0.79636844,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844665451,0.00426183,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844666457,0.79636844,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844678579,0.96710844,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844679285,0.17500183,2930.1,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844679486,0.79210661,2930.0,2929.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844683483,0.96285661,2930.0,2928.3,0.73125691]
["bitfinex-derivatives","ETHF0:USTF0",1766844683680,0.79210661,2929.6,2928.4,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844684081,0.96287661,2929.6,2928.4,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844685392,0.79210661,2929.4,2928.4,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844685586,0.79210661,2929.2,2928.2,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844685793,0.79210661,2929.2,2928.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844686681,0.79210661,2929.0,2928.0,0.79210661]
["bitfinex-derivatives","ETHF0:USTF0",1766844686879,0.79210661,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844689996,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844690295,0.79210661,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844692001,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844699407,0.1708,2929.1,2927.9,0.79735176]
["bitfinex-derivatives","ETHF0:USTF0",1766844711715,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844713218,0.9832208,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844713519,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844713718,0.98687949,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844713916,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844714118,0.98687949,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844714416,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844714614,0.98726446,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844714916,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844715221,0.98726447,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844715421,0.98726447,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844715617,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844715818,0.98791872,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844716120,0.98791872,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844716311,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844716612,0.9883756,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844716818,0.9883756,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844717017,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844717219,0.98837498,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844717518,0.98837498,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844717821,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844718118,0.98837451,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844718316,0.98837451,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844718517,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844718719,0.98837719,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844718919,0.98837719,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844719119,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844719420,0.98837349,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844719612,0.98837349,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844719812,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844720120,0.98837349,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844720316,0.98837349,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844720512,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844720709,0.98837324,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844720908,0.98837324,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844721113,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844721323,0.98837048,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844721512,0.98837048,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844721714,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844722019,0.98837133,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844722219,0.98837133,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844722420,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844722618,0.98836971,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844722820,0.98836971,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844723014,0.1708,2929.1,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844723214,0.98836976,2929.0,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844723415,0.98836976,2928.9,2927.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844723618,0.1708,2929.1,2928.0,0.792231]
["bitfinex-derivatives","ETHF0:USTF0",1766844725720,0.17076,2929.7,2928.6,0.792231]
["bitfinex-derivatives","ETHF0:USTF0",1766844726025,0.98770971,2929.6,2928.6,0.792231]
["bitfinex-derivatives","ETHF0:USTF0",1766844726216,0.17076,2929.7,2928.6,0.792231]
["bitfinex-derivatives","ETHF0:USTF0",1766844726417,0.98698521,2929.6,2928.6,0.792231]
["bitfinex-derivatives","ETHF0:USTF0",1766844726613,0.17076,2929.7,2928.6,0.792231]
["bitfinex-derivatives","ETHF0:USTF0",1766844728924,0.00426183,2930.1,2928.9,0.792231]
["bitfinex-derivatives","ETHF0:USTF0",1766844729122,0.98596106,2930.0,2928.9,0.792231]
["bitfinex-derivatives","ETHF0:USTF0",1766844729426,0.00426183,2930.1,2928.9,0.792231]
["bitfinex-derivatives","ETHF0:USTF0",1766844734230,0.00426183,2930.1,2928.7,0.7999945]
["bitfinex-derivatives","ETHF0:USTF0",1766844739632,0.00426183,2930.1,2928.7,1.5922255]
["bitfinex-derivatives","ETHF0:USTF0",1766844747438,0.00426183,2930.1,2928.8,4.47094922]
["bitfinex-derivatives","ETHF0:USTF0",1766844754045,0.00426183,2930.1,2929.2,0.79149066]
["bitfinex-derivatives","ETHF0:USTF0",1766844754244,0.00426183,2930.1,2929.2,0.79426791]
["bitfinex-derivatives","ETHF0:USTF0",1766844762353,0.98615044,2930.0,2929.2,0.79426791]
["bitfinex-derivatives","ETHF0:USTF0",1766844762544,0.00426183,2930.1,2929.2,0.79426791]
["bitfinex-derivatives","ETHF0:USTF0",1766844762854,0.98615175,2930.0,2929.2,0.79426791]
["bitfinex-derivatives","ETHF0:USTF0",1766844763050,0.00426183,2930.1,2929.2,0.79426791]
["bitfinex-derivatives","ETHF0:USTF0",1766844763246,0.98615175,2930.0,2929.2,0.79426791]
["bitfinex-derivatives","ETHF0:USTF0",1766844763447,0.00426183,2930.1,2929.2,0.79426791]
["bitfinex-derivatives","ETHF0:USTF0",1766844767557,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844767760,0.98618488,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844768053,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844768256,0.98618448,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844768454,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844768660,0.98620813,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844768960,0.00426183,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844779260,0.98478192,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844779461,0.00426183,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844779759,0.98478951,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844779962,0.00426183,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844780155,0.98477855,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844780358,0.00426183,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844780557,0.98478292,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844780759,0.00426183,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844781056,0.98478292,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844781257,0.00426183,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844781658,0.79149066,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844782261,0.00426183,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844788382,0.79149066,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844790660,0.00426183,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844790860,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844791570,0.9847765,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844791765,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844791963,0.9847765,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844792269,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844792568,0.9847813,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844792771,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844792969,0.9847813,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844793168,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844793375,0.98478554,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844793670,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844793870,0.98478658,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844794073,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844794570,0.98478619,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844794775,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844794970,0.98478595,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844795171,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844795374,0.98478465,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844795564,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844795765,0.98478597,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844795967,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844796263,0.98478597,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844796459,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844796664,0.9847856,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844796871,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844797068,0.9847856,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844797274,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844797575,0.98478527,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844797776,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844798072,0.98478554,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844798273,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844798479,0.98479331,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844798668,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844798863,0.9847933,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844799066,0.79575249,2930.1,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844799270,0.9847933,2930.0,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844799471,0.00426183,2930.1,2929.3,0.79149066]
["bitfinex-derivatives","ETHF0:USTF0",1766844799773,0.00426183,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844826400,0.00426183,2930.1,2929.7,0.01315375]
["bitfinex-derivatives","ETHF0:USTF0",1766844827401,0.00426183,2930.1,2929.9,0.01315375]
["bitfinex-derivatives","ETHF0:USTF0",1766844828401,0.00426183,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844872123,0.96659619,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844872629,0.79159436,2929.8,2929.2,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1766844872827,0.79159436,2929.8,2929.0,0.91881153]
["bitfinex-derivatives","ETHF0:USTF0",1766844873223,0.79159436,2929.5,2928.5,5.61173447]
["bitfinex-derivatives","ETHF0:USTF0",1766844873418,0.79159436,2929.5,2928.5,6.4688057]
["bitfinex-derivatives","ETHF0:USTF0",1766844873731,0.79159436,2929.5,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844873732,0.00512076,2929.3,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844875429,0.79159436,2929.2,2928.5,0.00381093]
["bitfinex-derivatives","ETHF0:USTF0",1766844876631,0.79159436,2929.2,2928.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844877931,0.79208216,2929.1,2928.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844878132,0.79208216,2929.1,2928.5,0.00381093]
["bitfinex-derivatives","ETHF0:USTF0",1766844879024,0.79208216,2929.1,2928.5,0.00893169]
["bitfinex-derivatives","ETHF0:USTF0",1766844883034,0.79208216,2928.7,2927.8,6.54405582]
["bitfinex-derivatives","ETHF0:USTF0",1766844883338,0.79208216,2928.7,2927.9,4.53901144]
["bitfinex-derivatives","ETHF0:USTF0",1766844883639,0.79208216,2928.9,2927.9,4.53901144]
["bitfinex-derivatives","ETHF0:USTF0",1766844884036,0.79208216,2928.9,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844897458,0.79208216,2929.1,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844902858,0.79208216,2928.9,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844910463,0.17591076,2929.3,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844910659,0.79208216,2929.0,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844915759,0.79208216,2929.0,2927.9,0.79474685]
["bitfinex-derivatives","ETHF0:USTF0",1766844916869,0.79208216,2929.0,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844921765,0.17591076,2929.3,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844921970,0.79208216,2929.0,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844926476,0.17591076,2929.3,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844926671,0.79208216,2929.0,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844931179,0.17591076,2929.3,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844931380,0.79208216,2929.1,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844937987,0.17591076,2929.3,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766844947594,0.17591076,2929.3,2927.9,0.00266469]
["bitfinex-derivatives","ETHF0:USTF0",1766844947797,0.17079,2929.2,2927.9,0.00266469]
["bitfinex-derivatives","ETHF0:USTF0",1766844948794,0.17079,2929.2,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766844996241,0.00512076,2929.3,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766844997943,0.79703818,2929.3,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845006249,0.79191742,2929.1,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845022363,0.00512076,2929.3,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845022567,0.79703818,2929.3,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845025866,0.79191742,2929.1,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845057897,0.00512076,2929.3,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845082413,0.00512076,2929.3,2928.4,4.41639165]
["bitfinex-derivatives","ETHF0:USTF0",1766845082614,0.00512076,2929.3,2928.4,5.22380588]
["bitfinex-derivatives","ETHF0:USTF0",1766845083706,0.00512076,2929.3,2928.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766845084109,0.00512076,2929.3,2928.6,4.50455349]
["bitfinex-derivatives","ETHF0:USTF0",1766845088421,0.00512076,2929.3,2928.4,0.80741423]
["bitfinex-derivatives","ETHF0:USTF0",1766845088422,0.00512076,2929.3,2928.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766845088814,0.00512076,2929.3,2928.3,5.77341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845089017,0.00512076,2929.3,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845089221,0.00512076,2929.3,2928.3,5.77341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845089622,0.00512076,2929.3,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845089920,0.00512076,2929.3,2928.3,5.77441388]
["bitfinex-derivatives","ETHF0:USTF0",1766845090616,0.00512076,2929.3,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845090823,0.00512076,2929.3,2928.3,5.77541388]
["bitfinex-derivatives","ETHF0:USTF0",1766845091018,0.79199713,2929.1,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845091225,0.79199713,2929.1,2928.3,5.77541388]
["bitfinex-derivatives","ETHF0:USTF0",1766845094621,0.79199713,2929.1,2928.3,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766845098329,0.79199713,2929.1,2928.3,1.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766845099541,0.79199713,2929.1,2928.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1766845099542,0.79199713,2928.8,2927.9,0.00266469]
["bitfinex-derivatives","ETHF0:USTF0",1766845099831,0.79199713,2928.8,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845110823,0.79199713,2928.9,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845119942,0.79229839,2928.6,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845141656,0.79229839,2929.0,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845142375,0.79229839,2928.9,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845145574,0.79229839,2928.7,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845146073,0.79229839,2928.9,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845162196,0.79229839,2928.7,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845165894,0.17591076,2929.3,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845166197,0.79229839,2929.0,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845172399,0.79229839,2928.8,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845172607,0.79229839,2928.6,2928.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766845173800,0.79229839,2928.6,2927.9,0.80141455]
["bitfinex-derivatives","ETHF0:USTF0",1766845173998,0.79229839,2928.2,2927.9,0.80141455]
["bitfinex-derivatives","ETHF0:USTF0",1766845174205,0.79229839,2928.2,2927.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766845175102,0.79229839,2928.2,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845175405,0.79229839,2928.3,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845179911,0.79248947,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845217944,0.17081,2928.9,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845218145,1.77446259,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845218449,0.98197312,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845218644,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845218845,0.98195657,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845219045,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845219246,0.98194372,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845219447,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845219648,0.98194372,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845219945,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845221748,0.9819233,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845221950,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845222148,0.98193237,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845222350,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845222542,0.98193196,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845222841,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845223040,0.98193196,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845223241,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845223452,0.98193193,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845223641,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845223841,0.98176955,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845224144,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845224342,0.98176934,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845224543,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845224744,0.98176906,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845224944,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845225251,0.98176906,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845225454,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845225644,0.98176881,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845225940,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845226144,0.98176881,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845226346,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845226643,0.98176874,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845226844,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845227045,0.98176874,2928.7,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845227240,0.79248947,2928.8,2927.7,5.83096683]
["bitfinex-derivatives","ETHF0:USTF0",1766845227661,0.79248947,2928.8,2927.7,0.00296683]
["bitfinex-derivatives","ETHF0:USTF0",1766845228156,0.96330947,2928.8,2927.7,0.00296683]
["bitfinex-derivatives","ETHF0:USTF0",1766845228556,0.79248947,2928.5,2927.7,0.00296683]
["bitfinex-derivatives","ETHF0:USTF0",1766845234057,0.79248947,2928.1,2927.1,0.84944918]
["bitfinex-derivatives","ETHF0:USTF0",1766845234254,0.79248947,2928.1,2927.1,0.84956133]
["bitfinex-derivatives","ETHF0:USTF0",1766845234658,0.79248947,2928.1,2926.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1766845234857,0.00512076,2927.7,2926.8,5.82983626]
["bitfinex-derivatives","ETHF0:USTF0",1766845235154,0.00866256,2927.7,2926.8,5.82983626]
["bitfinex-derivatives","ETHF0:USTF0",1766845236160,0.00866256,2927.7,2926.8,6.67842626]
["bitfinex-derivatives","ETHF0:USTF0",1766845239964,0.00866256,2927.7,2926.8,7.4712005]
["bitfinex-derivatives","ETHF0:USTF0",1766845240167,0.00866256,2927.7,2926.8,6.67842626]
["bitfinex-derivatives","ETHF0:USTF0",1766845240563,0.00866256,2927.7,2926.8,0.00283626]
["bitfinex-derivatives","ETHF0:USTF0",1766845240770,0.00866256,2927.7,2926.8,0.85861573]
["bitfinex-derivatives","ETHF0:USTF0",1766845241464,0.00866256,2927.7,2926.8,1.65138997]
["bitfinex-derivatives","ETHF0:USTF0",1766845244773,0.00866256,2927.7,2926.8,0.85861573]
["bitfinex-derivatives","ETHF0:USTF0",1766845246277,0.79277424,2927.6,2926.8,0.85861573]
["bitfinex-derivatives","ETHF0:USTF0",1766845246577,0.79277424,2927.2,2926.8,0.00283626]
["bitfinex-derivatives","ETHF0:USTF0",1766845246874,0.79277424,2927.4,2926.5,0.8591544]
["bitfinex-derivatives","ETHF0:USTF0",1766845247075,0.79277424,2927.4,2926.5,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766845247665,0.79277424,2927.4,2926.5,5.8441591]
["bitfinex-derivatives","ETHF0:USTF0",1766845249275,0.79277424,2927.5,2926.5,6.63693334]
["bitfinex-derivatives","ETHF0:USTF0",1766845249468,0.00866256,2927.7,2926.5,6.63693334]
["bitfinex-derivatives","ETHF0:USTF0",1766845249668,0.8014368,2927.7,2926.5,6.63693334]
["bitfinex-derivatives","ETHF0:USTF0",1766845250068,0.8014368,2927.7,2926.5,5.8441591]
["bitfinex-derivatives","ETHF0:USTF0",1766845250275,0.8014368,2927.7,2926.5,6.63693334]
["bitfinex-derivatives","ETHF0:USTF0",1766845255678,0.8014368,2927.7,2926.7,0.79277424]
["bitfinex-derivatives","ETHF0:USTF0",1766845258382,0.8014368,2927.7,2926.5,5.8441591]
["bitfinex-derivatives","ETHF0:USTF0",1766845258582,0.8014368,2927.7,2926.6,0.79277424]
["bitfinex-derivatives","ETHF0:USTF0",1766845261779,0.00866256,2927.7,2926.8,0.79277424]
["bitfinex-derivatives","ETHF0:USTF0",1766845262082,0.00866256,2927.7,2926.9,0.79277424]
["bitfinex-derivatives","ETHF0:USTF0",1766845263678,2.02190716,2928.8,2927.1,0.79277424]
["bitfinex-derivatives","ETHF0:USTF0",1766845263679,0.17083,2928.6,2927.1,0.79277424]
["bitfinex-derivatives","ETHF0:USTF0",1766845263878,0.79277424,2928.2,2927.1,0.79277424]
["bitfinex-derivatives","ETHF0:USTF0",1766845264683,0.00512076,2927.9,2927.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845269791,0.79656072,2928.2,2927.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845270799,0.00512076,2928.1,2927.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845274995,0.797895,2928.1,2927.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845285012,0.00512076,2928.1,2927.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845292016,0.00512076,2928.1,2927.5,0.79277424]
["bitfinex-derivatives","ETHF0:USTF0",1766845294117,0.00378648,2928.2,2927.5,0.79277424]
["bitfinex-derivatives","ETHF0:USTF0",1766845295015,0.00512076,2928.1,2927.5,0.79277424]
["bitfinex-derivatives","ETHF0:USTF0",1766845297319,0.00512076,2928.1,2927.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845323137,0.00512076,2928.1,2927.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766845325541,0.00512076,2928.1,2926.8,0.83866064]
["bitfinex-derivatives","ETHF0:USTF0",1766845326543,0.17087,2927.9,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845329150,0.96346653,2927.9,2926.8,0.83866064]
["bitfinex-derivatives","ETHF0:USTF0",1766845330143,0.96346653,2927.9,2927.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845332537,0.96346653,2927.9,2927.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766845333247,0.17087,2927.9,2927.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766845334943,0.96346653,2927.8,2927.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766845335544,0.96346653,2927.8,2926.5,6.67054117]
["bitfinex-derivatives","ETHF0:USTF0",1766845335939,0.17088,2927.7,2926.5,6.67054117]
["bitfinex-derivatives","ETHF0:USTF0",1766845337149,0.17088,2927.7,2926.5,0.82954117]
["bitfinex-derivatives","ETHF0:USTF0",1766845337446,0.17089,2927.6,2926.5,0.82954117]
["bitfinex-derivatives","ETHF0:USTF0",1766845339345,0.17089,2927.5,2926.5,0.82954117]
["bitfinex-derivatives","ETHF0:USTF0",1766845344152,0.96348653,2927.5,2926.5,0.82954117]
["bitfinex-derivatives","ETHF0:USTF0",1766845344348,0.79259653,2927.2,2926.5,0.0031591]
["bitfinex-derivatives","ETHF0:USTF0",1766845345952,0.1709,2927.3,2926.5,0.0031591]
["bitfinex-derivatives","ETHF0:USTF0",1766845361650,1.22913292,2928.0,2926.5,0.0031591]
["bitfinex-derivatives","ETHF0:USTF0",1766845361651,0.17087,2927.8,2926.5,0.0031591]
["bitfinex-derivatives","ETHF0:USTF0",1766845361855,0.98462042,2927.7,2926.5,0.0031591]
["bitfinex-derivatives","ETHF0:USTF0",1766845362056,0.79292097,2927.6,2926.5,0.79608007]
["bitfinex-derivatives","ETHF0:USTF0",1766845363364,0.79292097,2927.6,2926.5,1.6481549]
["bitfinex-derivatives","ETHF0:USTF0",1766845363566,0.79292097,2927.6,2926.5,0.79608007]
["bitfinex-derivatives","ETHF0:USTF0",1766845364966,0.96379097,2927.8,2926.5,0.79608007]
["bitfinex-derivatives","ETHF0:USTF0",1766845365166,0.98515756,2927.7,2926.5,0.79608007]
["bitfinex-derivatives","ETHF0:USTF0",1766845365467,0.96379097,2927.8,2926.6,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845365665,0.98536106,2927.7,2926.6,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845365869,0.96379097,2927.8,2926.6,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845367967,0.17087,2927.8,2926.6,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845368265,0.79292097,2927.7,2926.6,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845369566,0.17087,2927.8,2926.6,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845369765,0.17087,2927.8,2926.8,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845370664,0.17087,2927.8,2927.0,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845381875,0.17087,2927.8,2927.0,0.98500248]
["bitfinex-derivatives","ETHF0:USTF0",1766845382077,0.17087,2927.8,2927.1,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845383071,0.17087,2927.8,2927.0,0.98500248]
["bitfinex-derivatives","ETHF0:USTF0",1766845383267,0.17087,2927.8,2926.9,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845401385,0.17087,2927.8,2926.5,0.0031591]
["bitfinex-derivatives","ETHF0:USTF0",1766845401587,0.17087,2927.8,2926.8,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845405792,0.17087,2927.8,2926.5,0.0031591]
["bitfinex-derivatives","ETHF0:USTF0",1766845406091,0.17087,2927.8,2926.8,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845414300,0.17087,2927.8,2926.5,0.0031591]
["bitfinex-derivatives","ETHF0:USTF0",1766845414594,0.17087,2927.8,2926.8,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845420696,0.17087,2927.8,2926.6,0.99920198]
["bitfinex-derivatives","ETHF0:USTF0",1766845420900,0.17087,2927.8,2926.8,0.79292097]
["bitfinex-derivatives","ETHF0:USTF0",1766845422001,0.17087,2927.8,2926.6,0.99920198]
["bitfinex-derivatives","ETHF0:USTF0",1766845431616,0.17087,2927.8,2926.5,0.79595417]
["bitfinex-derivatives","ETHF0:USTF0",1766845431916,0.17087,2927.8,2926.6,4.53488641]
["bitfinex-derivatives","ETHF0:USTF0",1766845438627,0.17087,2927.8,2926.5,5.7791591]
["bitfinex-derivatives","ETHF0:USTF0",1766845440626,0.04685997,2927.2,2926.5,5.7791591]
["bitfinex-derivatives","ETHF0:USTF0",1766845441629,0.17087,2927.8,2926.5,6.81848681]
["bitfinex-derivatives","ETHF0:USTF0",1766845442429,0.17087,2927.8,2926.5,5.7791591]
["bitfinex-derivatives","ETHF0:USTF0",1766845444527,0.17087,2927.8,2926.7,0.79279507]
["bitfinex-derivatives","ETHF0:USTF0",1766845446034,0.17087,2927.8,2926.5,6.57195417]
["bitfinex-derivatives","ETHF0:USTF0",1766845446334,0.17087,2927.8,2926.6,4.39912671]
["bitfinex-derivatives","ETHF0:USTF0",1766845457639,0.17087,2927.8,2926.6,10.21212671]
["bitfinex-derivatives","ETHF0:USTF0",1766845479480,0.00512076,2928.1,2926.7,0.79279507]
["bitfinex-derivatives","ETHF0:USTF0",1766845481177,0.00512076,2928.1,2926.6,6.60579507]
["bitfinex-derivatives","ETHF0:USTF0",1766845481478,0.00512076,2928.1,2926.7,4.47617862]
["bitfinex-derivatives","ETHF0:USTF0",1766845482880,0.00512076,2928.1,2926.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766845483270,0.00512076,2928.1,2926.6,0.79279507]
["bitfinex-derivatives","ETHF0:USTF0",1766845483581,0.00512076,2928.1,2926.7,10.24579574]
["bitfinex-derivatives","ETHF0:USTF0",1766845483781,0.00512076,2928.1,2926.7,4.34279574]
["bitfinex-derivatives","ETHF0:USTF0",1766845483983,0.7927481,2928.0,2926.9,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845484582,0.7927481,2928.0,2926.9,6.6957481]
["bitfinex-derivatives","ETHF0:USTF0",1766845490285,0.00512076,2928.1,2927.1,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845497194,0.17463648,2928.2,2927.5,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845497385,0.17463648,2928.2,2927.3,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845498196,0.00512076,2928.0,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845500094,2.076e-05,2928.0,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845500300,0.7927481,2928.6,2927.6,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845500689,0.17085,2928.2,2927.6,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845501199,0.17597076,2928.2,2927.6,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845501394,0.17982917,2928.2,2927.6,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845501590,4.266,2929.0,2927.6,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845501897,0.7927481,2928.7,2927.6,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845502702,0.00512076,2928.4,2927.6,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845503291,0.00413616,2928.7,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845503601,0.00413616,2928.7,2927.7,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845504399,0.00512076,2928.5,2927.7,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845508406,0.00512076,2928.5,2927.5,0.79786886]
["bitfinex-derivatives","ETHF0:USTF0",1766845514099,0.00512076,2928.5,2927.7,0.7927481]
["bitfinex-derivatives","ETHF0:USTF0",1766845533440,0.00512076,2928.5,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845533732,0.00512076,2928.5,2927.5,0.79786886]
["bitfinex-derivatives","ETHF0:USTF0",1766845540334,0.00512076,2928.5,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845540637,0.00512076,2928.5,2927.5,0.79786886]
["bitfinex-derivatives","ETHF0:USTF0",1766845543944,0.00512076,2928.5,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845548640,0.17596076,2928.5,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845548846,0.17084,2928.4,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845549544,0.79242116,2928.3,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845550348,0.17086,2928.1,2926.9,11.67348162]
["bitfinex-derivatives","ETHF0:USTF0",1766845551342,0.17086,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845597496,0.17086,2928.1,2926.9,5.79548162]
["bitfinex-derivatives","ETHF0:USTF0",1766845598487,0.17086,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845599498,0.17086,2928.1,2927.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766845601098,0.17087,2928.0,2927.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766845601398,0.17089,2927.5,2925.8,0.79242116]
["bitfinex-derivatives","ETHF0:USTF0",1766845601597,0.17089,2927.5,2925.8,6.66042116]
["bitfinex-derivatives","ETHF0:USTF0",1766845601798,0.17089,2927.5,2926.1,0.79242116]
["bitfinex-derivatives","ETHF0:USTF0",1766845602294,0.00512076,2927.1,2926.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845605005,0.00512076,2927.1,2926.1,0.00443351]
["bitfinex-derivatives","ETHF0:USTF0",1766845605705,0.79242116,2927.0,2926.1,0.00443351]
["bitfinex-derivatives","ETHF0:USTF0",1766845606006,0.79338062,2926.8,2926.1,0.00443351]
["bitfinex-derivatives","ETHF0:USTF0",1766845608297,0.79338062,2926.8,2925.6,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845608298,0.79338062,2926.6,2925.6,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845609195,0.79627824,2926.6,2925.6,0.79733347]
["bitfinex-derivatives","ETHF0:USTF0",1766845611309,0.00289762,2926.6,2925.6,0.79733347]
["bitfinex-derivatives","ETHF0:USTF0",1766845611599,0.00289762,2926.6,2925.6,0.00395285]
["bitfinex-derivatives","ETHF0:USTF0",1766845611805,0.00289762,2926.6,2925.7,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845613606,0.00289762,2926.6,2925.6,0.00395285]
["bitfinex-derivatives","ETHF0:USTF0",1766845613806,0.00289762,2926.6,2925.7,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845614003,0.00289762,2926.6,2925.9,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845614411,0.00289762,2926.6,2926.1,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845614598,0.17093,2926.8,2926.1,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845615510,0.17093,2926.8,2926.0,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845615703,0.174777,2926.8,2926.0,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845616012,0.003847,2926.8,2926.2,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845616798,0.00512076,2927.1,2926.2,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845616999,0.00512076,2927.1,2926.4,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845617908,0.00898377,2927.1,2926.4,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845618207,0.00898377,2927.1,2926.8,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845618513,0.79338062,2927.8,2926.8,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845618904,0.79338062,2927.8,2926.6,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845619401,0.00512076,2927.5,2926.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845620308,0.00512076,2927.5,2927.0,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845620499,0.00311486,2927.8,2927.0,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845620698,0.00311486,2927.8,2927.2,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845621502,0.00823562,2927.8,2927.2,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845628816,0.00823562,2927.8,2927.0,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845647739,0.00823562,2927.8,2926.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845658849,0.80161624,2927.8,2926.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845659642,0.80161624,2927.8,2926.2,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845659643,0.79338062,2927.2,2926.2,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845659849,0.79338062,2927.4,2926.4,0.79338062]
["bitfinex-derivatives","ETHF0:USTF0",1766845660740,0.79338062,2927.4,2926.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845662948,0.79338062,2927.6,2926.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845664046,0.79338062,2927.6,2926.6,0.79850138]
["bitfinex-derivatives","ETHF0:USTF0",1766845665952,0.17088,2927.7,2926.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845700977,0.00823562,2927.8,2926.8,0.79295638]
["bitfinex-derivatives","ETHF0:USTF0",1766845719806,0.04685997,2927.3,2926.6,0.87757589]
["bitfinex-derivatives","ETHF0:USTF0",1766845720006,0.04685997,2927.3,2926.7,0.79295638]
["bitfinex-derivatives","ETHF0:USTF0",1766845720305,0.04685997,2927.3,2926.7,5.13241644]
["bitfinex-derivatives","ETHF0:USTF0",1766845720805,0.03098318,2927.0,2926.7,5.13241644]
["bitfinex-derivatives","ETHF0:USTF0",1766845721009,0.00823562,2927.8,2926.7,5.13241644]
["bitfinex-derivatives","ETHF0:USTF0",1766845727907,0.00823562,2927.8,2927.0,0.79267935]
["bitfinex-derivatives","ETHF0:USTF0",1766845744017,0.00823562,2927.8,2926.6,0.87757589]
["bitfinex-derivatives","ETHF0:USTF0",1766845744221,0.00823562,2927.8,2926.8,0.79267935]
["bitfinex-derivatives","ETHF0:USTF0",1766845747724,0.00823562,2927.8,2927.0,0.79267935]
["bitfinex-derivatives","ETHF0:USTF0",1766845762029,0.17085,2928.2,2927.2,0.79267935]
["bitfinex-derivatives","ETHF0:USTF0",1766845763036,0.00512076,2928.0,2927.2,0.79267935]
["bitfinex-derivatives","ETHF0:USTF0",1766845765238,0.00512076,2928.0,2927.4,0.79267935]
["bitfinex-derivatives","ETHF0:USTF0",1766845770943,0.00512076,2928.0,2927.2,0.79267935]
["bitfinex-derivatives","ETHF0:USTF0",1766845773642,0.00512076,2928.0,2927.0,0.79267935]
["bitfinex-derivatives","ETHF0:USTF0",1766845785654,0.00512076,2928.0,2927.2,0.79267935]
["bitfinex-derivatives","ETHF0:USTF0",1766845789958,0.00512076,2928.0,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845790457,0.17367523,2928.2,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845791260,0.00512076,2927.9,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845791451,0.17367523,2928.2,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845792555,0.00512076,2927.9,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845793458,0.17367523,2928.2,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845794562,0.00512076,2927.9,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845803769,0.17367523,2928.2,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845804967,0.00341388,2927.9,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845812270,0.17367523,2928.2,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845813480,0.17367523,2928.2,2927.1,4.4786462]
["bitfinex-derivatives","ETHF0:USTF0",1766845817385,0.00282523,2928.2,2927.1,4.4786462]
["bitfinex-derivatives","ETHF0:USTF0",1766845817587,0.00282523,2928.2,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845817988,0.17082,2928.8,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845818189,0.98008562,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845818378,0.98008562,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845818579,0.17082,2928.8,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845818775,0.98006212,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845818976,0.98006212,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845819179,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845819381,0.98005098,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845819578,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845819880,0.98005115,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845820076,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845820283,0.9800822,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845820483,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845820683,0.98004977,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845820884,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845821091,0.98004118,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845821294,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845821494,0.98005096,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845821696,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845821895,0.98005096,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845822097,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845822399,0.98009966,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845822598,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845822799,0.98007247,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845822999,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845823294,0.98007247,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845823592,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845823797,0.98010593,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845823998,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845824198,0.98050945,2928.6,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845824390,0.00253862,2928.7,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845824592,0.00253862,2928.7,2927.6,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845838710,0.00253862,2928.7,2927.4,0.93449806]
["bitfinex-derivatives","ETHF0:USTF0",1766845838905,0.00253862,2928.7,2927.1,0.94639041]
["bitfinex-derivatives","ETHF0:USTF0",1766845839114,0.17084,2928.5,2926.7,6.01454632]
["bitfinex-derivatives","ETHF0:USTF0",1766845839301,0.17084,2928.5,2927.0,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845839608,0.17084,2928.5,2927.3,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845840914,0.17084,2928.5,2927.2,0.9263066]
["bitfinex-derivatives","ETHF0:USTF0",1766845841913,0.17084,2928.5,2927.1,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845842102,0.17084,2928.5,2927.2,0.92369971]
["bitfinex-derivatives","ETHF0:USTF0",1766845843013,0.17084,2928.5,2927.1,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845843211,0.17084,2928.5,2927.1,1.71624603]
["bitfinex-derivatives","ETHF0:USTF0",1766845844413,0.17084,2928.5,2927.1,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845845915,0.17084,2928.5,2927.1,1.72116389]
["bitfinex-derivatives","ETHF0:USTF0",1766845847219,0.17084,2928.5,2927.4,0.79254632]
["bitfinex-derivatives","ETHF0:USTF0",1766845849920,0.17084,2928.5,2927.1,0.92292864]
["bitfinex-derivatives","ETHF0:USTF0",1766845850319,0.17084,2928.5,2927.2,4.36644257]
["bitfinex-derivatives","ETHF0:USTF0",1766845851923,0.96332859,2928.5,2927.4,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845853021,0.17084,2928.5,2927.8,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845853215,0.17084,2928.5,2927.8,0.7966378]
["bitfinex-derivatives","ETHF0:USTF0",1766845861925,0.00253862,2928.7,2927.8,0.7966378]
["bitfinex-derivatives","ETHF0:USTF0",1766845862128,0.00253862,2928.7,2928.0,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845866942,0.00253862,2928.7,2927.8,0.00414921]
["bitfinex-derivatives","ETHF0:USTF0",1766845867131,0.00253862,2928.7,2928.0,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845871037,0.1708,2929.1,2928.2,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845871243,0.1708,2929.1,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845872045,0.17459884,2929.1,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845877544,0.00379884,2929.1,2928.6,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845877750,0.00379884,2929.1,2928.4,0.79760935]
["bitfinex-derivatives","ETHF0:USTF0",1766845879947,0.00379884,2929.1,2928.6,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845882148,0.17077,2929.6,2928.6,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845883049,0.17366645,2929.6,2928.6,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845887451,0.00289645,2929.6,2929.1,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845887951,0.00289645,2929.6,2928.9,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845900367,0.00289645,2929.6,2929.1,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845900962,0.00289645,2929.6,2928.9,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845902267,0.00289645,2929.6,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845902464,0.00289645,2929.6,2928.9,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845904565,0.00289645,2929.6,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845904566,0.00289645,2929.6,2928.6,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845905567,0.00289645,2929.6,2928.8,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845912375,0.17075,2929.9,2929.2,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845912869,0.17075,2929.9,2929.0,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845913462,0.17366938,2929.9,2929.0,0.79248859]
["bitfinex-derivatives","ETHF0:USTF0",1766845913967,0.17366938,2929.9,2928.6,0.79163038]
["bitfinex-derivatives","ETHF0:USTF0",1766845918380,0.17366938,2929.9,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845918876,0.17366938,2929.9,2928.5,4.3644902]
["bitfinex-derivatives","ETHF0:USTF0",1766845919375,0.17366938,2929.9,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845919578,0.17077,2929.7,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845920075,0.17078,2929.4,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845920277,0.17079,2929.3,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845974039,0.79209068,2929.2,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845983048,0.17079,2929.3,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845986436,0.79209068,2929.2,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845994644,0.79209068,2929.0,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766845999848,0.17079,2929.3,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846000042,0.79209068,2929.2,2928.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846001544,0.79209068,2929.0,2927.8,0.9163376]
["bitfinex-derivatives","ETHF0:USTF0",1766846001742,0.79209068,2929.0,2927.8,1.70842828]
["bitfinex-derivatives","ETHF0:USTF0",1766846002449,0.00512076,2928.7,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846005051,0.00512076,2928.7,2928.2,0.79209068]
["bitfinex-derivatives","ETHF0:USTF0",1766846010162,0.17079,2929.3,2928.4,0.79209068]
["bitfinex-derivatives","ETHF0:USTF0",1766846021971,0.17079,2929.3,2928.3,0.79209068]
["bitfinex-derivatives","ETHF0:USTF0",1766846023764,0.17079,2929.3,2928.5,0.79209068]
["bitfinex-derivatives","ETHF0:USTF0",1766846029270,0.17079,2929.3,2928.3,0.79209068]
["bitfinex-derivatives","ETHF0:USTF0",1766846029969,0.96288068,2929.3,2928.1,0.79721144]
["bitfinex-derivatives","ETHF0:USTF0",1766846033984,0.17079,2929.3,2928.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846071615,1.2320523,2929.9,2928.2,0.79201028]
["bitfinex-derivatives","ETHF0:USTF0",1766846071826,0.94872043,2929.8,2928.5,0.79201028]
["bitfinex-derivatives","ETHF0:USTF0",1766846072120,0.00291938,2929.9,2928.5,0.79201028]
["bitfinex-derivatives","ETHF0:USTF0",1766846072322,0.94824569,2929.8,2928.5,0.79201028]
["bitfinex-derivatives","ETHF0:USTF0",1766846072509,0.00291938,2929.9,2928.5,0.79201028]
["bitfinex-derivatives","ETHF0:USTF0",1766846073928,0.17069,2931.0,2929.7,0.79201028]
["bitfinex-derivatives","ETHF0:USTF0",1766846074217,0.96270028,2931.0,2929.6,0.84998036]
["bitfinex-derivatives","ETHF0:USTF0",1766846074423,0.79201028,2930.9,2929.8,3.54148045]
["bitfinex-derivatives","ETHF0:USTF0",1766846074617,0.79201028,2930.9,2929.2,4.51738045]
["bitfinex-derivatives","ETHF0:USTF0",1766846074818,0.79201028,2930.9,2929.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766846075019,0.79452864,2930.9,2929.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766846075320,0.00512076,2930.3,2929.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846076528,0.00512076,2930.3,2929.8,4.4558187]
["bitfinex-derivatives","ETHF0:USTF0",1766846078329,0.00512076,2930.3,2929.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846079821,0.00512076,2930.3,2929.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766846095939,0.79659146,2930.3,2929.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766846096240,0.79659146,2930.3,2929.2,0.7914707]
["bitfinex-derivatives","ETHF0:USTF0",1766846097040,0.79659146,2930.3,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846097238,0.00512076,2930.3,2929.6,0.7914707]
["bitfinex-derivatives","ETHF0:USTF0",1766846097434,0.00512076,2930.3,2929.8,0.7914707]
["bitfinex-derivatives","ETHF0:USTF0",1766846103448,0.00512076,2930.3,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846103648,0.00512076,2930.3,2929.7,0.7914707]
["bitfinex-derivatives","ETHF0:USTF0",1766846103848,0.00512076,2930.3,2929.6,4.35952526]
["bitfinex-derivatives","ETHF0:USTF0",1766846104049,0.00512076,2930.3,2929.5,0.79659146]
["bitfinex-derivatives","ETHF0:USTF0",1766846104346,0.00512076,2930.3,2929.6,4.35952526]
["bitfinex-derivatives","ETHF0:USTF0",1766846108049,0.9621807,2930.7,2929.6,4.35952526]
["bitfinex-derivatives","ETHF0:USTF0",1766846109154,0.00512076,2930.4,2929.6,4.35952526]
["bitfinex-derivatives","ETHF0:USTF0",1766846123267,0.7914707,2930.7,2929.6,4.35952526]
["bitfinex-derivatives","ETHF0:USTF0",1766846133669,0.00251836,2930.9,2929.6,4.35952526]
["bitfinex-derivatives","ETHF0:USTF0",1766846133970,0.7914707,2930.7,2929.6,4.35952526]
["bitfinex-derivatives","ETHF0:USTF0",1766846147372,0.7914707,2930.5,2929.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766846152988,0.7914707,2930.7,2929.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766846155990,0.79381567,2930.9,2929.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766846158889,0.00251836,2930.9,2929.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766846164398,0.00251836,2930.9,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846164690,0.00251836,2930.9,2929.6,4.53614366]
["bitfinex-derivatives","ETHF0:USTF0",1766846166186,0.79129731,2930.7,2929.6,4.53614366]
["bitfinex-derivatives","ETHF0:USTF0",1766846166386,0.79129731,2930.7,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846181201,0.79129731,2930.4,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846181992,0.79129731,2930.0,2928.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766846182501,0.79129731,2930.0,2928.6,5.6212309]
["bitfinex-derivatives","ETHF0:USTF0",1766846183102,0.00512076,2929.6,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846223043,0.79174888,2929.8,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846223339,0.17075,2930.0,2929.0,0.79686964]
["bitfinex-derivatives","ETHF0:USTF0",1766846224235,0.17075,2930.0,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846226139,0.17075,2930.0,2929.0,0.79686964]
["bitfinex-derivatives","ETHF0:USTF0",1766846228640,0.79174888,2929.9,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846247274,0.79174888,2929.7,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846259384,0.79174888,2929.9,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846279898,0.79173133,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846308536,0.17073,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846308835,0.96989791,2930.3,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846309032,0.96989791,2930.2,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846309330,0.96989791,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846309533,0.96246133,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846309731,0.96986241,2930.3,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846309931,0.96986241,2930.2,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846310233,0.96986241,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846310435,0.96246133,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846310627,0.96984481,2930.3,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846310827,0.96984481,2930.2,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846311133,0.96984481,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846311323,0.96246133,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846311527,0.96983591,2930.3,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846311728,0.96983591,2930.2,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846311934,0.96983591,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846312138,0.96246133,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846312429,0.9698698,2930.3,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846312635,0.9698698,2930.2,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846312832,0.9698698,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846313033,0.96246133,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846313235,0.96986278,2930.3,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846313432,0.96986278,2930.2,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846313626,0.96986278,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846313823,0.96246133,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846314027,0.96985523,2930.3,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846314235,0.96985523,2930.2,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846314535,0.96985523,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846314839,0.96246133,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846315132,0.96984889,2930.3,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846315334,0.96984889,2930.2,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846315632,0.96984889,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846315834,0.96246133,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846316036,0.96985385,2930.3,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846316235,0.96985385,2930.2,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846316435,0.96985385,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846316637,0.96246133,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846316938,0.96985309,2930.3,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846317234,0.96985309,2930.2,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846317440,0.96985309,2930.1,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846317737,0.96246133,2930.4,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846317935,0.79173133,2930.1,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766846318337,0.79173133,2929.5,2928.0,11.02546151]
["bitfinex-derivatives","ETHF0:USTF0",1766846318532,0.79173133,2929.5,2928.0,6.73748296]
["bitfinex-derivatives","ETHF0:USTF0",1766846318731,0.79173133,2929.8,2928.1,4.51603098]
["bitfinex-derivatives","ETHF0:USTF0",1766846319129,0.00512076,2929.2,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846321843,0.00512076,2929.2,2928.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766846339960,0.79715194,2929.2,2928.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766846342060,0.00512076,2929.2,2928.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766846346662,0.00512076,2929.2,2928.3,0.79203118]
["bitfinex-derivatives","ETHF0:USTF0",1766846347764,0.00512076,2929.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846368978,0.79203118,2929.4,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846369973,0.00512076,2929.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846371273,0.00512076,2929.2,2928.5,0.79715194]
["bitfinex-derivatives","ETHF0:USTF0",1766846379089,0.79203118,2929.6,2928.5,0.79715194]
["bitfinex-derivatives","ETHF0:USTF0",1766846383290,0.17076,2929.8,2928.5,0.79715194]
["bitfinex-derivatives","ETHF0:USTF0",1766846383483,0.79203118,2929.5,2928.5,0.79715194]
["bitfinex-derivatives","ETHF0:USTF0",1766846390798,0.79203118,2929.5,2929.0,0.18734602]
["bitfinex-derivatives","ETHF0:USTF0",1766846391799,0.79203118,2929.5,2929.2,0.18734602]
["bitfinex-derivatives","ETHF0:USTF0",1766846392804,0.79203118,2929.5,2929.3,0.18734602]
["bitfinex-derivatives","ETHF0:USTF0",1766846393798,0.79203118,2929.5,2928.5,0.79715194]
["bitfinex-derivatives","ETHF0:USTF0",1766846396400,1.39914923,2930.4,2928.5,0.79715194]
["bitfinex-derivatives","ETHF0:USTF0",1766846396699,4.2884877,2931.9,2928.5,0.79715194]
["bitfinex-derivatives","ETHF0:USTF0",1766846396700,0.79203118,2929.8,2928.5,0.79715194]
["bitfinex-derivatives","ETHF0:USTF0",1766846399801,0.79203118,2929.8,2928.7,0.79203118]
["bitfinex-derivatives","ETHF0:USTF0",1766846400207,0.79203118,2929.8,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846401897,2.19084212,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846402202,0.97018473,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846402401,0.97018473,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846402695,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846403007,0.97017898,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846403195,0.97017898,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846403397,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846403597,0.97013092,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846403898,0.97013092,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846404106,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846404403,0.97013094,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846404605,0.97013094,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846404896,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846405106,0.97008308,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846405401,0.97008308,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846405700,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846405902,0.97004022,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846406102,0.97004022,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846406402,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846406599,0.97000148,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846406799,0.97000148,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846407002,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846407200,0.97000101,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846407402,0.97000101,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846407599,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846407800,0.96996526,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846408003,0.96996526,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846408204,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846408504,0.96995095,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846408692,0.96995095,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846408898,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846409096,0.96993762,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846409291,0.96993762,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846409497,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846409798,0.96990779,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846409998,0.96990779,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846410202,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846410403,0.96989271,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846410602,0.96989271,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846410802,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846410993,0.96988279,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846411199,0.96988279,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846411400,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846411706,0.96986084,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846411906,0.96986084,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846412107,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846412302,0.9698608,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846412504,0.9698608,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846412703,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846412905,0.96984184,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846413100,0.96984184,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846413402,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846413706,0.96983046,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846413901,0.96983046,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846414103,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846414308,0.96982855,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846414503,0.96982855,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846414704,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846414906,0.969817,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846415104,0.969817,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846415308,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846415508,0.96981502,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846415704,0.96981502,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846415905,0.96981502,2929.9,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846416113,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846416305,0.96981713,2930.1,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846416506,0.96981713,2930.0,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846416705,0.96241289,2930.2,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846417003,0.79168289,2929.9,2928.8,4.50951888]
["bitfinex-derivatives","ETHF0:USTF0",1766846418504,0.79168289,2929.9,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846420610,0.96241289,2930.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846420812,0.96987969,2930.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846421013,0.96987969,2930.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846421307,0.96987969,2929.9,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846421611,0.96241289,2930.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846421910,0.96993299,2930.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846422110,0.96993299,2930.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846422310,0.96993299,2929.9,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846422512,0.96241289,2930.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846422808,0.96999144,2930.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846423012,0.96999144,2930.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846423211,0.96999144,2929.9,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846423411,0.96241289,2930.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846423615,0.97006028,2930.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846423911,0.97006028,2930.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846424112,0.97006028,2929.9,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846424315,0.96241289,2930.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846424513,0.97363847,2930.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846424715,0.97363847,2930.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846424910,0.97363847,2929.9,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846425111,0.96241289,2930.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846425414,0.97363847,2930.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846425713,0.97363847,2930.0,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846425915,0.97363847,2929.9,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846426115,0.96241289,2930.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846426310,3.16458153,2930.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846426513,0.97373941,2930.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846464048,0.79176494,2929.7,2928.5,0.7968857]
["bitfinex-derivatives","ETHF0:USTF0",1766846469850,0.79176494,2929.9,2928.7,1.53376414]
["bitfinex-derivatives","ETHF0:USTF0",1766846470146,0.97600234,2929.8,2928.8,4.46893171]
["bitfinex-derivatives","ETHF0:USTF0",1766846470340,0.79176494,2929.9,2928.8,4.46893171]
["bitfinex-derivatives","ETHF0:USTF0",1766846470543,0.97600471,2929.8,2928.8,4.46893171]
["bitfinex-derivatives","ETHF0:USTF0",1766846470743,0.79176494,2929.9,2928.8,4.46893171]
["bitfinex-derivatives","ETHF0:USTF0",1766846471050,0.97600494,2929.8,2928.8,4.46893171]
["bitfinex-derivatives","ETHF0:USTF0",1766846471346,0.79176494,2929.9,2928.8,4.46893171]
["bitfinex-derivatives","ETHF0:USTF0",1766846472552,0.79176494,2929.7,2928.8,4.46893171]
["bitfinex-derivatives","ETHF0:USTF0",1766846472954,0.79176494,2929.5,2928.7,0.7419992]
["bitfinex-derivatives","ETHF0:USTF0",1766846473151,0.79176494,2929.3,2928.7,0.7419992]
["bitfinex-derivatives","ETHF0:USTF0",1766846474951,0.79176494,2929.5,2928.7,0.7419992]
["bitfinex-derivatives","ETHF0:USTF0",1766846483069,2.19092417,2930.2,2928.7,0.7419992]
["bitfinex-derivatives","ETHF0:USTF0",1766846483362,0.79176494,2929.4,2928.7,0.7419992]
["bitfinex-derivatives","ETHF0:USTF0",1766846493082,0.23661745,2929.4,2928.7,0.7419992]
["bitfinex-derivatives","ETHF0:USTF0",1766846496880,0.79176494,2929.6,2928.7,0.7419992]
["bitfinex-derivatives","ETHF0:USTF0",1766846500181,2.19092417,2930.2,2928.7,0.7419992]
["bitfinex-derivatives","ETHF0:USTF0",1766846500378,0.79176494,2929.6,2928.7,0.7419992]
["bitfinex-derivatives","ETHF0:USTF0",1766846500780,0.79176494,2929.6,2928.5,6.5278857]
["bitfinex-derivatives","ETHF0:USTF0",1766846502589,0.79176494,2929.6,2928.5,5.73612076]
["bitfinex-derivatives","ETHF0:USTF0",1766846505889,0.17073,2930.2,2928.6,4.49181302]
["bitfinex-derivatives","ETHF0:USTF0",1766846506189,0.79176494,2929.7,2928.6,4.49181302]
["bitfinex-derivatives","ETHF0:USTF0",1766846507194,0.79176494,2930.0,2928.7,0.79176494]
["bitfinex-derivatives","ETHF0:USTF0",1766846511196,0.79176494,2930.0,2928.9,0.79176494]
["bitfinex-derivatives","ETHF0:USTF0",1766846512797,5.487,2930.8,2929.1,0.79176494]
["bitfinex-derivatives","ETHF0:USTF0",1766846512995,0.79176494,2930.2,2929.1,0.79176494]
["bitfinex-derivatives","ETHF0:USTF0",1766846524107,0.79153332,2930.4,2928.6,1.71042691]
["bitfinex-derivatives","ETHF0:USTF0",1766846524607,0.79153332,2930.4,2928.7,4.39194883]
["bitfinex-derivatives","ETHF0:USTF0",1766846527412,0.79153332,2930.1,2928.7,4.39194883]
["bitfinex-derivatives","ETHF0:USTF0",1766846528914,0.79153332,2929.8,2928.7,4.39194883]
["bitfinex-derivatives","ETHF0:USTF0",1766846529316,0.79153332,2929.8,2928.6,0.74806359]
["bitfinex-derivatives","ETHF0:USTF0",1766846537218,0.96227332,2930.2,2928.7,4.4460978]
["bitfinex-derivatives","ETHF0:USTF0",1766846538711,0.79153332,2929.9,2928.7,4.4460978]
["bitfinex-derivatives","ETHF0:USTF0",1766846565956,0.17074,2930.2,2928.7,4.4460978]
["bitfinex-derivatives","ETHF0:USTF0",1766846577165,0.17074,2930.2,2928.6,4.35776985]
["bitfinex-derivatives","ETHF0:USTF0",1766846585972,0.79163765,2929.9,2928.8,0.79163765]
["bitfinex-derivatives","ETHF0:USTF0",1766846586177,0.79163765,2929.9,2928.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1766846586379,0.79163765,2929.9,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846587376,0.79163765,2929.7,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846592572,0.79163765,2929.9,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846606790,0.17074,2930.2,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846607193,0.79163765,2930.0,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846616601,0.17074,2930.2,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846616799,0.79163765,2930.0,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846625407,0.79163765,2930.0,2928.9,11.05386102]
["bitfinex-derivatives","ETHF0:USTF0",1766846627008,0.17074,2930.2,2928.9,11.05386102]
["bitfinex-derivatives","ETHF0:USTF0",1766846627203,0.79163765,2930.1,2928.9,11.05386102]
["bitfinex-derivatives","ETHF0:USTF0",1766846628803,0.79163765,2929.7,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846630303,0.79163765,2929.9,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846632906,0.17074,2930.2,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846633112,0.79163765,2929.9,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846637704,0.79163765,2930.1,2928.9,10.26222337]
["bitfinex-derivatives","ETHF0:USTF0",1766846639207,1.22842923,2930.7,2929.0,0.79163765]
["bitfinex-derivatives","ETHF0:USTF0",1766846639412,0.79163765,2930.3,2929.0,0.79163765]
["bitfinex-derivatives","ETHF0:USTF0",1766846639705,0.97639502,2930.2,2929.1,4.40735673]
["bitfinex-derivatives","ETHF0:USTF0",1766846639901,0.79163765,2930.1,2929.1,4.40735673]
["bitfinex-derivatives","ETHF0:USTF0",1766846642109,1.22842923,2930.7,2929.1,4.40735673]
["bitfinex-derivatives","ETHF0:USTF0",1766846642504,0.79163765,2930.2,2929.1,4.40735673]
["bitfinex-derivatives","ETHF0:USTF0",1766846644917,0.1707,2930.8,2929.2,0.79163765]
["bitfinex-derivatives","ETHF0:USTF0",1766846645112,0.79163765,2930.4,2929.2,0.79163765]
["bitfinex-derivatives","ETHF0:USTF0",1766846645319,0.97645861,2930.3,2929.2,0.79163765]
["bitfinex-derivatives","ETHF0:USTF0",1766846645518,0.79163765,2930.4,2929.2,0.79163765]
["bitfinex-derivatives","ETHF0:USTF0",1766846645819,0.97642165,2930.3,2929.2,0.79163765]
["bitfinex-derivatives","ETHF0:USTF0",1766846646021,0.17071,2930.6,2928.9,6.67543601]
["bitfinex-derivatives","ETHF0:USTF0",1766846646221,0.97642048,2930.5,2928.9,6.67543601]
["bitfinex-derivatives","ETHF0:USTF0",1766846646418,0.97642048,2930.4,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846646611,0.97642048,2930.3,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846646811,0.17071,2930.6,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846647011,0.9764166,2930.5,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846647321,0.9764166,2930.4,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846647622,0.17071,2930.6,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846647810,0.97633639,2930.5,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846648012,0.97633639,2930.4,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846648223,0.17071,2930.6,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846648421,0.9762881,2930.5,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846648728,0.9762881,2930.4,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846648923,0.17071,2930.6,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846649222,0.97626833,2930.5,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846649421,0.97626833,2930.4,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846649721,0.17071,2930.6,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846649912,0.97623137,2930.5,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846650112,0.97623137,2930.4,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846650311,0.17071,2930.6,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846650515,0.97620327,2930.5,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846650716,0.97620327,2930.4,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846650916,0.17071,2930.6,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846651112,0.97620316,2930.5,2929.0,4.4185762]
["bitfinex-derivatives","ETHF0:USTF0",1766846651317,0.17071,2930.6,2929.2,0.79143601]
["bitfinex-derivatives","ETHF0:USTF0",1766846651714,0.17071,2930.6,2929.3,4.50872029]
["bitfinex-derivatives","ETHF0:USTF0",1766846652019,0.17071,2930.6,2929.4,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766846668533,0.00251836,2930.9,2929.9,0.79143601]
["bitfinex-derivatives","ETHF0:USTF0",1766846668730,0.00251836,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846694354,0.17068,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846695455,0.17381539,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846706067,0.79106554,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846708262,0.17381539,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846708567,0.79106554,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846709567,0.79106554,2930.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846709862,0.17381539,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846710261,0.79106554,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846711771,0.17381539,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846711962,0.79106554,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846713664,0.17381539,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846713870,0.79106554,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846715773,0.17381539,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846715972,0.79106554,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846717372,0.17381539,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846717974,0.79106554,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846719676,0.17381539,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846719877,0.79106554,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846721665,0.17381539,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846721976,0.79106554,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846724882,0.96488093,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846728997,0.00313539,2931.1,2930.6,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846729178,0.00313539,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766846729179,0.00313539,2931.1,2930.2,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846732383,0.00313539,2931.1,2930.4,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846735680,0.00313539,2931.1,2930.3,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846761714,0.00313539,2931.1,2930.5,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846764020,0.17065,2931.7,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846764220,0.97167166,2931.6,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846764423,0.17065,2931.7,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846764621,0.97162579,2931.6,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846764817,0.17065,2931.7,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846765019,0.97162607,2931.6,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846765217,0.17353575,2931.7,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846765519,0.97159881,2931.6,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846765723,0.17353575,2931.7,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846765923,0.97159907,2931.6,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846766124,0.17353575,2931.7,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846766326,0.97160175,2931.6,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846766513,0.17353575,2931.7,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846766716,0.97158012,2931.6,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846766927,0.17353575,2931.7,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846767225,0.97158012,2931.6,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846767525,0.17353575,2931.7,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846767727,0.97156633,2931.6,2930.7,0.79106554]
["bitfinex-derivatives","ETHF0:USTF0",1766846767927,0.17353575,2931.7,2930.3,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846768124,0.97156633,2931.6,2930.3,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846768429,0.17353575,2931.7,2930.3,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846768626,0.97155457,2931.6,2930.3,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846768926,0.17353575,2931.7,2930.3,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846769127,0.97155457,2931.6,2930.3,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846769321,0.17353575,2931.7,2930.3,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846769520,0.97154638,2931.6,2930.3,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846769720,0.17353575,2931.7,2930.3,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846770930,0.97153399,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846771127,0.96424375,2931.7,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846771430,0.97153724,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846771618,0.96424375,2931.7,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846771824,0.97153339,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846772032,0.96424375,2931.7,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846772231,0.97153343,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846772423,0.96424375,2931.7,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846772622,0.97152744,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846772827,0.96424375,2931.7,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846773026,0.97153206,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846773226,0.96424375,2931.7,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846773419,0.97152885,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846773629,0.96424375,2931.7,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846773831,0.97152867,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846774019,0.96424375,2931.7,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846774220,0.97152811,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846774431,0.96424375,2931.7,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846774626,0.97152311,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846774839,0.96424375,2931.7,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846775132,0.97152542,2931.6,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846775326,1.14219012,2931.5,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846775628,0.17066,2931.5,2930.3,0.7324484]
["bitfinex-derivatives","ETHF0:USTF0",1766846791444,0.17066,2931.5,2930.1,0.79582876]
["bitfinex-derivatives","ETHF0:USTF0",1766846791646,0.17066,2931.5,2930.3,0.73383802]
["bitfinex-derivatives","ETHF0:USTF0",1766846791850,0.17066,2931.5,2930.2,4.37578112]
["bitfinex-derivatives","ETHF0:USTF0",1766846792144,0.17066,2931.5,2930.3,0.73382526]
["bitfinex-derivatives","ETHF0:USTF0",1766846792344,0.17066,2931.5,2930.1,0.79582876]
["bitfinex-derivatives","ETHF0:USTF0",1766846792547,0.17066,2931.5,2930.2,4.3366239]
["bitfinex-derivatives","ETHF0:USTF0",1766846794152,0.17066,2931.5,2930.3,0.73441946]
["bitfinex-derivatives","ETHF0:USTF0",1766846794851,0.17066,2931.5,2930.1,0.79582876]
["bitfinex-derivatives","ETHF0:USTF0",1766846795250,0.00288575,2931.7,2930.7,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846795554,0.00288575,2931.7,2930.4,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846796049,0.00288575,2931.7,2930.5,4.51801096]
["bitfinex-derivatives","ETHF0:USTF0",1766846818076,0.00288575,2931.7,2930.6,0.790708]
["bitfinex-derivatives","ETHF0:USTF0",1766846819175,0.00288575,2931.7,2930.7,4.5277685]
["bitfinex-derivatives","ETHF0:USTF0",1766846821080,0.00288575,2931.7,2930.7,5.27170527]
["bitfinex-derivatives","ETHF0:USTF0",1766846821784,0.17064,2931.9,2930.7,5.27170527]
["bitfinex-derivatives","ETHF0:USTF0",1766846821980,0.17064,2931.9,2930.7,4.5277685]
["bitfinex-derivatives","ETHF0:USTF0",1766846822180,0.17064,2931.9,2930.7,5.28502762]
["bitfinex-derivatives","ETHF0:USTF0",1766846822881,0.17433094,2931.9,2930.7,5.28502762]
["bitfinex-derivatives","ETHF0:USTF0",1766846823384,0.17433094,2931.9,2930.7,5.26395021]
["bitfinex-derivatives","ETHF0:USTF0",1766846824279,0.17433094,2931.9,2930.7,4.5277685]
["bitfinex-derivatives","ETHF0:USTF0",1766846824477,0.17433094,2931.9,2930.7,5.26518506]
["bitfinex-derivatives","ETHF0:USTF0",1766846824884,0.17433094,2931.9,2930.7,4.5277685]
["bitfinex-derivatives","ETHF0:USTF0",1766846825986,0.17433094,2931.9,2930.7,5.26518506]
["bitfinex-derivatives","ETHF0:USTF0",1766846826181,0.17433094,2931.9,2930.7,4.5277685]
["bitfinex-derivatives","ETHF0:USTF0",1766846826387,0.17433094,2931.9,2930.7,5.27315543]
["bitfinex-derivatives","ETHF0:USTF0",1766846827379,0.17433094,2931.9,2930.7,5.27483522]
["bitfinex-derivatives","ETHF0:USTF0",1766846827886,0.17433094,2931.9,2930.7,4.5277685]
["bitfinex-derivatives","ETHF0:USTF0",1766846828990,0.17433094,2931.9,2930.7,5.27483522]
["bitfinex-derivatives","ETHF0:USTF0",1766846830084,0.17433094,2931.9,2930.9,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846835190,0.17433094,2931.9,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766846835384,0.17433094,2931.9,2930.9,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846839287,0.00369094,2931.9,2930.9,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846840192,5.63769094,2931.9,2930.9,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846840390,0.79053989,2931.6,2930.2,1.69891772]
["bitfinex-derivatives","ETHF0:USTF0",1766846840599,0.79053989,2931.8,2930.6,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846841195,0.79053989,2931.8,2930.8,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846842196,0.00369094,2931.9,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766846842390,5.644,2931.8,2930.7,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846845892,0.79053989,2931.7,2930.5,1.54521189]
["bitfinex-derivatives","ETHF0:USTF0",1766846846096,0.79053989,2931.7,2930.5,1.52973065]
["bitfinex-derivatives","ETHF0:USTF0",1766846846399,0.79053989,2931.7,2930.6,4.48945231]
["bitfinex-derivatives","ETHF0:USTF0",1766846846600,0.79053989,2931.7,2930.5,1.52973065]
["bitfinex-derivatives","ETHF0:USTF0",1766846847202,0.79053989,2931.7,2930.5,1.52397538]
["bitfinex-derivatives","ETHF0:USTF0",1766846847697,0.79053989,2931.5,2930.5,1.52397538]
["bitfinex-derivatives","ETHF0:USTF0",1766846848301,0.79053989,2931.5,2930.5,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846848805,0.79053989,2931.7,2930.5,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846849004,0.79053989,2931.7,2930.7,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846856008,5.701,2931.8,2930.7,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846856206,0.79053989,2931.7,2930.7,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846858211,0.79053989,2931.7,2930.6,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846860616,5.72,2931.8,2930.8,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846862416,5.728,2931.8,2930.8,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846864518,5.728,2931.8,2930.6,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846864726,0.79053989,2931.7,2930.6,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846873023,0.79423083,2931.9,2930.5,0.75463833]
["bitfinex-derivatives","ETHF0:USTF0",1766846873227,0.79423083,2931.9,2930.8,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846874423,0.79053989,2931.5,2930.6,0.72875678]
["bitfinex-derivatives","ETHF0:USTF0",1766846876829,0.79053989,2931.5,2930.4,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846877128,0.79053989,2931.5,2930.5,5.19289668]
["bitfinex-derivatives","ETHF0:USTF0",1766846880832,0.79053989,2931.5,2930.6,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846881036,0.79053989,2931.7,2930.6,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846883131,0.79053989,2931.7,2930.5,1.53005132]
["bitfinex-derivatives","ETHF0:USTF0",1766846891846,0.17433094,2931.9,2930.7,0.79053989]
["bitfinex-derivatives","ETHF0:USTF0",1766846892040,0.17433094,2931.9,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846908059,5.929,2931.8,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846929280,0.17433094,2931.9,2930.6,4.43538555]
["bitfinex-derivatives","ETHF0:USTF0",1766846948101,0.17433094,2931.9,2930.9,0.79069496]
["bitfinex-derivatives","ETHF0:USTF0",1766846953700,0.17433094,2931.9,2930.6,0.79069496]
["bitfinex-derivatives","ETHF0:USTF0",1766846953894,0.17433094,2931.9,2930.9,0.79057583]
["bitfinex-derivatives","ETHF0:USTF0",1766846957604,0.79057583,2931.8,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846957808,0.79057583,2931.4,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846958393,6.125,2931.7,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846958706,0.79057583,2931.4,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846960007,6.125,2931.7,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846960305,0.79057583,2931.4,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846963605,0.79057583,2931.6,2930.5,1.53008726]
["bitfinex-derivatives","ETHF0:USTF0",1766846966306,6.94157583,2931.6,2930.5,1.53008726]
["bitfinex-derivatives","ETHF0:USTF0",1766846967113,0.79057583,2931.6,2930.5,1.53008726]
["bitfinex-derivatives","ETHF0:USTF0",1766846967315,6.155,2931.6,2930.7,0.79057583]
["bitfinex-derivatives","ETHF0:USTF0",1766846969821,6.155,2931.6,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846969822,6.94557583,2931.6,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846970016,6.94557583,2931.6,2930.5,1.53008726]
["bitfinex-derivatives","ETHF0:USTF0",1766846974714,0.79057583,2931.6,2930.5,1.53008726]
["bitfinex-derivatives","ETHF0:USTF0",1766846984930,0.79057583,2931.6,2930.5,0.73951143]
["bitfinex-derivatives","ETHF0:USTF0",1766846989434,0.79057583,2931.6,2930.4,0.79057583]
["bitfinex-derivatives","ETHF0:USTF0",1766846989634,0.79057583,2931.6,2930.4,1.54501885]
["bitfinex-derivatives","ETHF0:USTF0",1766846999741,0.79057583,2931.4,2930.4,0.75444302]
["bitfinex-derivatives","ETHF0:USTF0",1766847001255,0.96122583,2931.6,2930.4,1.54501885]
["bitfinex-derivatives","ETHF0:USTF0",1766847012963,0.79057583,2931.4,2930.4,0.75444302]
["bitfinex-derivatives","ETHF0:USTF0",1766847014063,0.17066,2931.5,2930.4,0.75444302]
["bitfinex-derivatives","ETHF0:USTF0",1766847021069,0.00369094,2931.9,2930.5,4.51658882]
["bitfinex-derivatives","ETHF0:USTF0",1766847021366,0.97036112,2931.8,2930.5,4.51658882]
["bitfinex-derivatives","ETHF0:USTF0",1766847021562,0.97036112,2931.7,2930.5,4.51658882]
["bitfinex-derivatives","ETHF0:USTF0",1766847021765,0.79096806,2931.8,2930.5,4.51658882]
["bitfinex-derivatives","ETHF0:USTF0",1766847022065,0.97036211,2931.7,2930.5,4.51658882]
["bitfinex-derivatives","ETHF0:USTF0",1766847022267,0.79096806,2931.8,2930.5,4.51658882]
["bitfinex-derivatives","ETHF0:USTF0",1766847022467,0.17066,2931.5,2930.5,4.51658882]
["bitfinex-derivatives","ETHF0:USTF0",1766847022967,0.17066,2931.5,2930.4,0.75444302]
["bitfinex-derivatives","ETHF0:USTF0",1766847027665,0.17066,2931.5,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847029082,0.17066,2931.5,2930.2,1.54133538]
["bitfinex-derivatives","ETHF0:USTF0",1766847029274,0.17066,2931.5,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847029575,0.17066,2931.5,2930.2,0.75009175]
["bitfinex-derivatives","ETHF0:USTF0",1766847029774,0.17066,2931.5,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847030171,0.17066,2931.5,2930.2,4.40322687]
["bitfinex-derivatives","ETHF0:USTF0",1766847030771,0.17066,2931.5,2930.2,5.1533494]
["bitfinex-derivatives","ETHF0:USTF0",1766847032270,0.17066,2931.5,2930.2,4.40322687]
["bitfinex-derivatives","ETHF0:USTF0",1766847032676,0.17066,2931.5,2930.2,5.14991608]
["bitfinex-derivatives","ETHF0:USTF0",1766847033378,0.17066,2931.5,2930.2,4.40322687]
["bitfinex-derivatives","ETHF0:USTF0",1766847034765,0.17066,2931.5,2930.2,5.15076192]
["bitfinex-derivatives","ETHF0:USTF0",1766847035076,0.17066,2931.5,2930.2,4.40322687]
["bitfinex-derivatives","ETHF0:USTF0",1766847035272,0.17066,2931.5,2930.2,5.14760383]
["bitfinex-derivatives","ETHF0:USTF0",1766847035677,0.17066,2931.5,2930.2,4.40322687]
["bitfinex-derivatives","ETHF0:USTF0",1766847035877,0.17066,2931.5,2930.2,5.15169378]
["bitfinex-derivatives","ETHF0:USTF0",1766847036378,0.17066,2931.5,2930.2,4.40322687]
["bitfinex-derivatives","ETHF0:USTF0",1766847036580,0.17066,2931.5,2930.2,5.15169378]
["bitfinex-derivatives","ETHF0:USTF0",1766847036880,0.17066,2931.5,2930.3,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847037274,0.00369094,2931.9,2930.6,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847037483,0.97157017,2931.8,2930.6,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847037676,6.37469094,2931.9,2930.6,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847037981,0.97156295,2931.8,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847038181,6.37469094,2931.9,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847038382,0.97156297,2931.8,2930.3,4.53180786]
["bitfinex-derivatives","ETHF0:USTF0",1766847038575,6.37469094,2931.9,2930.5,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847038774,0.97152435,2931.8,2930.5,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847038977,6.37469094,2931.9,2930.2,5.2650647]
["bitfinex-derivatives","ETHF0:USTF0",1766847039175,0.97152435,2931.8,2930.4,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847039385,6.37469094,2931.9,2930.4,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847039583,0.97149024,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847039783,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847039984,0.97149024,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847040280,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847040480,0.97146161,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847040682,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847040883,0.97146007,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847041080,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847041282,0.97145929,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847041477,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847041679,0.97143433,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847041876,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847042076,0.97143433,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847042279,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847042577,0.97141396,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847042777,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847042977,0.97141418,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847043277,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847043475,0.97141108,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847043675,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847043880,0.97141108,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847044180,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847044380,0.97141108,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847044581,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847044779,0.9714134,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847044977,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847045177,0.9714134,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847045374,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847045579,0.97142124,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847045778,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847045975,0.97142124,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847046179,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847046379,0.97142124,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847046584,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847046784,0.97143476,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847046982,6.37469094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847047182,0.97143476,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847047389,6.54533094,2931.9,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847047579,1.14209318,2931.8,2930.5,4.52535617]
["bitfinex-derivatives","ETHF0:USTF0",1766847047779,1.14210318,2931.7,2930.2,1.53274444]
["bitfinex-derivatives","ETHF0:USTF0",1766847047983,0.17065,2931.7,2930.2,1.53274444]
["bitfinex-derivatives","ETHF0:USTF0",1766847048986,0.17065,2931.7,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847050288,0.17065,2931.7,2930.2,1.53729662]
["bitfinex-derivatives","ETHF0:USTF0",1766847050779,0.17065,2931.7,2930.2,1.54853074]
["bitfinex-derivatives","ETHF0:USTF0",1766847051383,0.17065,2931.7,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847051589,0.17065,2931.7,2930.2,1.52695548]
["bitfinex-derivatives","ETHF0:USTF0",1766847052281,0.17065,2931.7,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847052481,0.17065,2931.7,2930.2,1.52695548]
["bitfinex-derivatives","ETHF0:USTF0",1766847053088,0.17065,2931.7,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847053385,0.17065,2931.7,2930.2,1.52859731]
["bitfinex-derivatives","ETHF0:USTF0",1766847053787,0.17065,2931.7,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847053987,0.17065,2931.7,2930.2,1.52471114]
["bitfinex-derivatives","ETHF0:USTF0",1766847055289,0.17065,2931.7,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847055489,0.17065,2931.7,2930.2,1.5302926]
["bitfinex-derivatives","ETHF0:USTF0",1766847056788,0.17065,2931.7,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847056989,0.17065,2931.7,2930.2,1.54559614]
["bitfinex-derivatives","ETHF0:USTF0",1766847059194,0.17065,2931.7,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847059399,0.17065,2931.7,2930.2,1.53013775]
["bitfinex-derivatives","ETHF0:USTF0",1766847059796,0.17065,2931.7,2930.2,0.79096806]
["bitfinex-derivatives","ETHF0:USTF0",1766847060292,0.17065,2931.7,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847060593,0.17065,2931.7,2930.2,4.52336987]
["bitfinex-derivatives","ETHF0:USTF0",1766847060793,0.17065,2931.7,2930.2,5.25272769]
["bitfinex-derivatives","ETHF0:USTF0",1766847060991,0.79096806,2931.5,2930.2,0.72935782]
["bitfinex-derivatives","ETHF0:USTF0",1766847061196,0.17068,2931.2,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847061489,0.96164806,2931.2,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847063200,0.17068,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847063399,6.507,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847067599,6.67769,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847070598,6.67179586,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847070804,0.96166806,2930.8,2929.9,0.00396011]
["bitfinex-derivatives","ETHF0:USTF0",1766847071801,0.96166806,2930.8,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847071999,0.00512076,2930.6,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847072200,0.00512076,2930.6,2929.9,0.00396011]
["bitfinex-derivatives","ETHF0:USTF0",1766847073210,0.00512076,2930.6,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847076015,0.79646412,2930.6,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847077911,0.79134336,2930.4,2929.8,5.57765675]
["bitfinex-derivatives","ETHF0:USTF0",1766847078818,0.79134336,2930.4,2929.8,4.83456455]
["bitfinex-derivatives","ETHF0:USTF0",1766847079015,0.79134336,2930.4,2929.8,5.58021561]
["bitfinex-derivatives","ETHF0:USTF0",1766847079613,0.79134336,2930.2,2929.8,5.58021561]
["bitfinex-derivatives","ETHF0:USTF0",1766847079922,0.79134336,2930.2,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847080416,0.79134336,2930.2,2929.8,4.96037719]
["bitfinex-derivatives","ETHF0:USTF0",1766847080915,0.79134336,2930.2,2929.8,4.95413502]
["bitfinex-derivatives","ETHF0:USTF0",1766847081120,0.17072,2930.4,2929.8,4.95413502]
["bitfinex-derivatives","ETHF0:USTF0",1766847081322,0.96206336,2930.4,2929.8,4.95413502]
["bitfinex-derivatives","ETHF0:USTF0",1766847081627,0.96206336,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847081837,0.96206336,2930.4,2929.8,4.96048263]
["bitfinex-derivatives","ETHF0:USTF0",1766847082333,0.96206336,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847082532,0.96206336,2930.4,2929.8,4.96048263]
["bitfinex-derivatives","ETHF0:USTF0",1766847083238,0.96206336,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847083437,0.96206336,2930.4,2929.8,4.97448715]
["bitfinex-derivatives","ETHF0:USTF0",1766847083937,0.96206336,2930.4,2929.8,4.97009559]
["bitfinex-derivatives","ETHF0:USTF0",1766847084727,0.96206336,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847085329,0.96206336,2930.4,2929.8,4.95929218]
["bitfinex-derivatives","ETHF0:USTF0",1766847085826,0.96206336,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847086836,0.96206336,2930.4,2929.8,4.97179806]
["bitfinex-derivatives","ETHF0:USTF0",1766847088135,0.96206336,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847088334,0.17072,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847089138,0.17072,2930.4,2929.8,4.96055821]
["bitfinex-derivatives","ETHF0:USTF0",1766847089340,0.17072,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847089838,0.17072,2930.4,2929.8,4.96916418]
["bitfinex-derivatives","ETHF0:USTF0",1766847091338,0.17072,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847092740,0.17072,2930.4,2929.8,4.96369233]
["bitfinex-derivatives","ETHF0:USTF0",1766847093042,0.17072,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847093830,0.17072,2930.4,2929.8,4.96108893]
["bitfinex-derivatives","ETHF0:USTF0",1766847095239,0.17072,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847095539,0.17072,2930.4,2929.8,4.95935116]
["bitfinex-derivatives","ETHF0:USTF0",1766847095848,0.17072,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847096443,0.17072,2930.4,2929.8,4.95935116]
["bitfinex-derivatives","ETHF0:USTF0",1766847096844,0.17072,2930.4,2929.8,4.96346417]
["bitfinex-derivatives","ETHF0:USTF0",1766847097344,0.17072,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847097535,0.17072,2930.4,2929.8,4.95948368]
["bitfinex-derivatives","ETHF0:USTF0",1766847098640,0.17072,2930.4,2929.8,4.97065559]
["bitfinex-derivatives","ETHF0:USTF0",1766847098938,0.17072,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847099746,0.17072,2930.4,2929.8,4.97065559]
["bitfinex-derivatives","ETHF0:USTF0",1766847100349,0.17072,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847100549,0.17072,2930.4,2929.8,4.97192593]
["bitfinex-derivatives","ETHF0:USTF0",1766847101354,0.17072,2930.4,2929.8,4.22327614]
["bitfinex-derivatives","ETHF0:USTF0",1766847101543,0.17072,2930.4,2929.8,4.9760034]
["bitfinex-derivatives","ETHF0:USTF0",1766847101740,0.79134336,2930.3,2929.8,4.9760034]
["bitfinex-derivatives","ETHF0:USTF0",1766847101947,0.79134336,2930.3,2929.8,4.97940184]
["bitfinex-derivatives","ETHF0:USTF0",1766847102148,0.79134336,2930.1,2929.8,0.76467571]
["bitfinex-derivatives","ETHF0:USTF0",1766847102445,0.79134336,2930.1,2929.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1766847103457,0.79134336,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847106953,0.17073,2930.3,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847107153,0.79134336,2930.2,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847110154,0.79134336,2930.0,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847115852,0.79134336,2929.8,2929.2,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1766847116053,0.79439971,2929.8,2929.2,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1766847117060,0.00305635,2929.8,2929.2,0.00853594]
["bitfinex-derivatives","ETHF0:USTF0",1766847135368,0.79439971,2929.8,2929.2,0.00853594]
["bitfinex-derivatives","ETHF0:USTF0",1766847136066,0.00305635,2929.8,2929.2,0.00853594]
["bitfinex-derivatives","ETHF0:USTF0",1766847141568,0.00305635,2929.8,2929.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847141767,0.00305635,2929.8,2928.3,5.50803526]
["bitfinex-derivatives","ETHF0:USTF0",1766847142667,0.00305635,2929.8,2928.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847154689,0.17381635,2929.8,2928.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847174107,0.17076,2929.7,2928.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847174699,0.17077,2929.6,2928.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847242058,0.17077,2929.6,2928.9,0.7918469]
["bitfinex-derivatives","ETHF0:USTF0",1766847242371,0.00305635,2929.8,2928.9,0.7918469]
["bitfinex-derivatives","ETHF0:USTF0",1766847250573,0.00305635,2929.8,2929.1,0.7918469]
["bitfinex-derivatives","ETHF0:USTF0",1766847255080,0.00305635,2929.8,2928.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847255383,0.00305635,2929.8,2929.1,0.7918469]
["bitfinex-derivatives","ETHF0:USTF0",1766847258082,0.00305635,2929.8,2928.8,0.79495013]
["bitfinex-derivatives","ETHF0:USTF0",1766847281401,0.00305635,2929.8,2929.1,0.79153625]
["bitfinex-derivatives","ETHF0:USTF0",1766847281602,0.17074,2930.2,2929.1,0.79153625]
["bitfinex-derivatives","ETHF0:USTF0",1766847282502,0.17369612,2930.2,2929.1,0.79153625]
["bitfinex-derivatives","ETHF0:USTF0",1766847294005,0.00295612,2930.2,2929.4,0.79153625]
["bitfinex-derivatives","ETHF0:USTF0",1766847297813,0.00512076,2930.6,2929.4,0.79153625]
["bitfinex-derivatives","ETHF0:USTF0",1766847298816,0.00769073,2930.6,2929.4,0.79153625]
["bitfinex-derivatives","ETHF0:USTF0",1766847319933,0.00769073,2930.6,2929.7,0.79121834]
["bitfinex-derivatives","ETHF0:USTF0",1766847323038,0.00769073,2930.6,2929.9,0.79121834]
["bitfinex-derivatives","ETHF0:USTF0",1766847324631,0.00769073,2930.6,2930.1,0.79121834]
["bitfinex-derivatives","ETHF0:USTF0",1766847324836,0.1707,2930.8,2930.1,0.79121834]
["bitfinex-derivatives","ETHF0:USTF0",1766847325845,0.00512076,2930.7,2930.1,0.79121834]
["bitfinex-derivatives","ETHF0:USTF0",1766847328040,0.00512076,2930.7,2929.6,0.91525133]
["bitfinex-derivatives","ETHF0:USTF0",1766847328335,0.00271696,2930.8,2930.0,0.79121834]
["bitfinex-derivatives","ETHF0:USTF0",1766847328540,0.00271696,2930.8,2930.2,0.79121834]
["bitfinex-derivatives","ETHF0:USTF0",1766847329138,0.96187834,2931.4,2930.2,0.79121834]
["bitfinex-derivatives","ETHF0:USTF0",1766847329332,0.96797621,2931.3,2930.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847329645,0.00512076,2931.1,2930.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847330446,0.00798025,2931.1,2930.5,0.00788643]
["bitfinex-derivatives","ETHF0:USTF0",1766847349468,1.75873228,2931.0,2929.7,0.79121834]
["bitfinex-derivatives","ETHF0:USTF0",1766847349665,0.79121834,2931.0,2929.7,0.79121834]
["bitfinex-derivatives","ETHF0:USTF0",1766847349966,0.79121834,2931.0,2929.7,5.27288578]
["bitfinex-derivatives","ETHF0:USTF0",1766847350469,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847359475,0.96959711,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847359675,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847359874,0.96959712,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847360076,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847360277,0.96959712,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847360474,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847360673,0.96958813,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847360872,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847361071,0.96958812,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847361272,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847361566,0.96957095,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847361770,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847361971,0.96957095,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847362172,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847362365,0.96956373,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847362570,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847362768,0.96955922,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847362968,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847363173,0.96955922,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847363473,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847363675,0.9695528,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847363870,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847364069,0.9695528,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847364278,0.79121834,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847364478,0.96955,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847364776,0.17866025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847365082,0.96954984,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847365274,0.96954984,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847365473,0.96987859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847365682,0.96955218,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847365981,0.96955218,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847366181,0.96987859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847366480,0.969553,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847366680,0.969553,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847366880,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847367079,0.96955912,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847367273,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847367474,0.96957519,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847367680,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847367881,0.96957519,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847368081,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847368280,0.96957519,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847368581,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847368780,0.96960113,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847369082,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847369377,0.96959325,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847369583,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847369783,0.96962334,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847369985,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847370185,0.96962992,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847370385,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847370584,0.96966181,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847370790,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847371088,0.96966181,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847371287,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847371586,0.96969958,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847371787,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847371987,0.96969958,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847372187,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847372388,0.96972506,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847372587,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847372788,0.96974221,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847372988,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847373186,0.96974221,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847373386,0.96979039,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847373586,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847373787,0.96979039,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847373987,0.96979039,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847374196,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847374398,0.96982985,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847374598,0.96982985,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847374800,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847375099,0.96984509,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847375300,0.96984509,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847375502,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847375798,0.96990769,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847376099,0.96990769,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847376301,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847376597,0.96998363,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847376798,0.96998363,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847377099,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847377399,0.96998306,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847377598,0.96998306,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847377800,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847378000,0.97007347,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847378199,0.97007347,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847378399,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847378693,0.9701895,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847378896,0.9701895,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847379099,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847379299,0.97018952,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847379601,0.97018952,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847379900,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847380198,0.97035387,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847380398,0.97035387,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847380700,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847380899,0.97036861,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847381099,0.97036861,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847381300,0.79919859,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847381492,0.97038409,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847381896,0.97038409,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847382104,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847382299,0.97038399,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847382499,0.97038399,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847382797,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847382998,0.9703931,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847383303,0.9703931,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847383600,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847383802,0.97039843,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847383990,0.97039843,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847384293,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847384495,0.97040795,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847384697,0.97040795,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847385006,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847385304,0.966712,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847385606,0.966712,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847385807,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847386108,0.96672363,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847386305,0.96672363,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847386602,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847386805,0.96674082,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847387003,0.96674082,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847387203,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847387409,0.9667385,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847387606,0.9667385,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847387907,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847388109,0.9667385,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847388408,0.9667385,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847388707,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847388903,0.96674766,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847389106,0.96674766,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847389302,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847389503,0.96675977,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847389705,0.96675977,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847390005,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847390205,0.96675978,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847390406,0.96675978,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847390705,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847391008,0.96676257,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847391209,0.96676257,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847391396,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847391600,0.96677777,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847391804,0.96677777,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847392001,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847392201,0.96677777,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847392412,0.96677777,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847392596,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847392801,0.96679595,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847393096,0.96679595,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847393300,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847393502,0.96681797,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847393697,0.96681797,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847393903,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847394104,0.9668176,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847394403,0.9668176,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847394603,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847394803,0.96684509,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847395009,0.96684509,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847395209,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847395411,0.96684513,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847395609,0.96684513,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847395911,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847396114,0.96688245,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847396306,0.96688245,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847396499,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847396702,0.96696106,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847396906,0.96696106,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847397108,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847397411,0.96696342,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847397607,0.96696342,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847397807,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847398014,0.96696093,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847398211,0.96696093,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847398414,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847398714,0.96696082,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847398911,0.96696082,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847399110,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847399310,0.96696054,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847399610,0.96696054,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847399803,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847400000,0.9669649,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847400200,0.9669649,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847400405,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847400705,0.96696479,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847400904,0.96696479,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847401112,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847401321,0.96697421,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847401508,0.96697421,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847401708,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847401913,0.96695948,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847402113,0.96695948,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847402315,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847402515,0.96695935,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847402714,0.96695935,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847402916,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847403115,0.96695935,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847403314,0.96695935,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847403520,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847403820,0.96695923,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847404019,0.96695923,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847404316,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847404519,0.96695912,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847404818,0.96695912,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847405016,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847405216,0.96695912,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847405418,0.96695912,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847405617,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847405817,0.96695902,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847406019,0.96695902,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847406209,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847406406,0.96695931,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847406610,0.96695931,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847406807,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847407011,0.96695943,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847407207,0.96695943,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847407408,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847407613,0.9669594,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847407810,0.9669594,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847408010,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847408218,0.9669594,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847408420,0.9669594,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847408614,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847408814,0.96695932,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847409112,0.96695932,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847409315,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847409514,0.9669588,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847409711,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847409712,0.9669588,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847409912,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847410123,0.9669588,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847410326,0.9669588,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847410514,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847410711,0.96695877,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847410916,0.96695877,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847411121,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847411322,0.96695877,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847411527,0.96695877,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847411730,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847412031,0.9669585,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847412327,0.9669585,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847412527,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847412830,0.96695853,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847413128,0.96695853,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847413330,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847413526,0.96695933,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847413727,0.96695933,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847413928,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847414228,0.96695933,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847414431,0.96695933,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847414631,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847414828,0.96695964,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847415127,0.96695964,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847415330,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847415528,0.96637129,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847415726,0.96637129,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847415932,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847416236,0.96635524,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847416423,0.96635524,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847416623,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847416824,0.96637082,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847417025,0.96637082,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847417322,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847417524,0.96636801,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847417724,0.96636801,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847417925,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847418224,0.96636803,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847418519,0.96636803,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847418725,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847418925,0.96634826,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847419134,0.96634826,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847419434,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847419636,0.96634558,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847419835,0.96634558,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847420026,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847420226,0.96635814,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847420426,0.96635814,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847420733,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847420934,0.96634632,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847421134,0.96634632,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847421334,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847421537,0.96634461,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847421834,0.96634461,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847422037,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847422223,0.96634433,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847422422,0.96634433,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847422622,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847422826,0.96634273,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847423026,0.96634273,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847423238,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847423441,0.96634127,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847423737,0.96634127,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847424036,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847424223,0.96634127,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847424423,0.96634127,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847424634,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847424837,0.96633993,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847425038,0.96633993,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847425245,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847425540,0.96633888,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847425738,0.96633888,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847425939,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847426239,0.96633888,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847426429,0.96633888,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847426631,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847426831,0.96633774,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847427036,0.96633774,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847427244,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847427539,0.96633657,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847427740,0.96633657,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847427940,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847428136,0.96633657,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847428338,0.96633657,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847428641,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847428842,0.96633544,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847429038,0.96633544,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847429335,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847429538,0.96633457,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847429742,0.96633457,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847429934,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847430135,0.96633399,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847430334,0.96633399,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847430532,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847430730,0.96633102,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847431028,0.96633102,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847431234,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847431434,0.96633096,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847431642,0.96633096,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847431843,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847432042,0.96633095,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847432241,0.96633095,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847432543,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847432743,0.96635461,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847432941,0.96635461,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847433145,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847433344,0.96633413,2931.0,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847433545,0.96633413,2930.9,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847433748,0.00798025,2931.1,2930.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847433942,0.96637933,2931.0,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847434142,0.96637933,2930.9,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847434346,0.96637933,2930.8,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847434544,0.79907621,2931.1,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847434746,0.96626884,2931.0,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847434940,0.96626884,2930.9,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847435139,0.96626884,2930.8,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847435339,0.79907621,2931.1,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847435549,0.96620536,2931.0,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847435748,0.96620536,2930.9,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847435948,0.96620536,2930.8,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847436152,0.79907621,2931.1,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847436448,0.96616326,2931.0,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847436644,0.96616326,2930.9,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847436846,0.96616326,2930.8,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847437150,0.79907621,2931.1,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847437351,0.96612595,2931.0,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847437544,0.96612595,2930.9,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847437845,0.96612595,2930.8,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847438152,0.79907621,2931.1,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847438341,0.96609694,2931.0,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847438542,0.96609694,2930.9,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847438846,0.96609694,2930.8,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847439046,0.79907621,2931.1,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847439347,0.96607668,2931.0,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847439544,0.96607668,2930.9,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847439845,0.96607668,2930.8,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847440152,0.79907621,2931.1,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847440451,0.96605341,2931.0,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847440651,0.96605341,2930.9,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847440845,0.96605341,2930.8,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847441046,0.79907621,2931.1,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847441345,0.96604816,2931.0,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847441542,0.96604816,2930.9,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847441840,0.96604816,2930.8,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847442040,0.79127307,2930.7,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847444451,0.77637307,2930.7,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847447969,0.00798025,2931.1,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847448252,0.79127307,2930.5,2930.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847448449,0.79127307,2930.5,2929.7,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1766847449452,0.79127307,2930.5,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847453761,0.79127307,2930.7,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847461267,0.00798025,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847461468,0.79127307,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847465872,0.00798025,2931.1,2930.0,0.79127307]
["bitfinex-derivatives","ETHF0:USTF0",1766847466065,1.76037283,2931.0,2929.8,0.79468695]
["bitfinex-derivatives","ETHF0:USTF0",1766847466265,0.79127307,2930.8,2929.8,0.79468695]
["bitfinex-derivatives","ETHF0:USTF0",1766847468973,0.79127307,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847470857,0.79127307,2930.6,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847474465,0.77587307,2930.6,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847476570,0.79127307,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847484576,0.00798025,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847484787,0.79127307,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847503996,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847504197,0.96916981,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847504396,0.96916981,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847504594,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847504795,0.969168,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847504997,0.969168,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847505198,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847505498,0.96835089,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847505700,0.96835089,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847505901,0.96835073,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847506199,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847506397,0.96839014,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847506601,0.96839014,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847506902,0.96839014,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847507196,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847507401,0.96838543,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847507603,0.96838543,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847507794,0.96838543,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847508102,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847508291,0.96837862,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847508492,0.96837862,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847508693,0.96837862,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847508890,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847509103,0.96837344,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847509299,0.96837344,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847509603,0.96837344,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847509803,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847510106,0.96837151,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847510303,0.96837151,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847510602,0.96837151,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847510798,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847510996,0.96837338,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847511197,0.96837338,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847511399,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847511400,0.96837338,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847511599,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847511800,0.96839158,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847512004,0.96839158,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847512200,0.96839158,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847512402,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847512597,0.96838789,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847512791,0.96838789,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847512994,0.96838789,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847513199,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847513400,0.96839654,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847513704,0.96839654,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847513899,0.96839654,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847514100,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847514305,0.96840616,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847514502,0.96840616,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847514704,0.96840616,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847514906,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847515105,0.96840616,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847515309,0.96840616,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847515512,0.96840616,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847515713,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847515912,0.96840916,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847516115,0.96840916,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847516411,0.96840916,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847516611,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847516809,0.96841155,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847517010,0.96841155,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847517210,0.96841155,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847517405,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847517611,0.9684142,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847517805,0.9684142,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847518005,0.9531142,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847518215,0.9698567,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847527717,2.19795977,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847530021,0.96832386,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847530219,0.96832386,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847530419,0.96832386,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847530720,2.19795977,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847530919,0.96830412,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847531121,0.96830412,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847531320,0.96830412,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847531617,2.19795977,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847531821,0.9682897,2931.0,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847532016,0.9682897,2930.9,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847532219,0.9682897,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847532519,2.19795977,2931.1,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847532714,0.79119645,2930.8,2929.8,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766847532919,0.79119645,2930.8,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766847533119,0.96828546,2930.7,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766847533427,0.79119645,2930.8,2929.4,4.43492643]
["bitfinex-derivatives","ETHF0:USTF0",1766847533616,0.96826795,2930.7,2929.4,4.43492643]
["bitfinex-derivatives","ETHF0:USTF0",1766847533920,0.79119645,2930.5,2929.4,0.00431337]
["bitfinex-derivatives","ETHF0:USTF0",1766847538328,0.79119645,2930.5,2929.4,1.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847563953,0.79151529,2930.1,2929.4,1.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766847566551,0.79151529,2930.1,2929.1,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847567559,0.79151529,2930.1,2929.1,0.79525653]
["bitfinex-derivatives","ETHF0:USTF0",1766847571853,0.79151529,2930.1,2929.1,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1766847577363,0.79151529,2930.1,2929.2,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847579266,0.79151529,2930.3,2929.2,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847594180,0.79151529,2930.3,2929.1,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1766847594481,0.79151529,2930.3,2929.2,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847601284,0.17072,2930.5,2929.6,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847601783,0.17072,2930.5,2929.4,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847605786,0.79151529,2930.4,2929.1,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1766847605985,0.79151529,2930.4,2929.3,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847606782,0.17072,2930.5,2929.3,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847606982,0.79151529,2930.3,2929.3,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847621992,0.17072,2930.5,2929.3,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847622295,0.96223529,2930.5,2929.5,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847622498,0.17072,2930.5,2929.5,0.79151529]
["bitfinex-derivatives","ETHF0:USTF0",1766847625892,0.17866025,2931.1,2929.6,4.40635446]
["bitfinex-derivatives","ETHF0:USTF0",1766847626094,0.97051968,2931.0,2929.6,4.40635446]
["bitfinex-derivatives","ETHF0:USTF0",1766847626400,1.76164843,2930.9,2929.6,4.40635446]
["bitfinex-derivatives","ETHF0:USTF0",1766847626590,0.79112875,2930.9,2929.6,4.40635446]
["bitfinex-derivatives","ETHF0:USTF0",1766847631596,0.79112875,2930.6,2929.3,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1766847631804,0.79112875,2930.6,2929.2,1.13876015]
["bitfinex-derivatives","ETHF0:USTF0",1766847634491,0.79112875,2930.9,2929.1,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1766847634492,0.96187875,2930.0,2929.1,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1766847635389,0.96187875,2930.0,2928.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766847635390,0.79112875,2929.7,2928.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766847635590,0.00512076,2929.4,2928.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766847636301,0.00512076,2929.4,2928.5,0.00348018]
["bitfinex-derivatives","ETHF0:USTF0",1766847643011,0.79112875,2929.3,2928.5,0.00348018]
["bitfinex-derivatives","ETHF0:USTF0",1766847649808,0.96191875,2929.3,2927.4,0.79112875]
["bitfinex-derivatives","ETHF0:USTF0",1766847650016,0.96191875,2929.3,2927.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1766847650212,0.17079,2929.3,2927.8,4.49359866]
["bitfinex-derivatives","ETHF0:USTF0",1766847650407,0.17079,2929.3,2927.5,10.09259866]
["bitfinex-derivatives","ETHF0:USTF0",1766847650716,0.17079,2929.3,2927.7,0.79112875]
["bitfinex-derivatives","ETHF0:USTF0",1766847651106,0.17079,2929.3,2927.8,4.43503194]
["bitfinex-derivatives","ETHF0:USTF0",1766847662321,0.00512076,2929.4,2928.0,0.79112875]
["bitfinex-derivatives","ETHF0:USTF0",1766847662529,0.00512076,2929.4,2928.1,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1766847662718,0.00512076,2929.4,2928.1,10.0077625]
["bitfinex-derivatives","ETHF0:USTF0",1766847685940,0.00512076,2929.4,2928.5,0.79186478]
["bitfinex-derivatives","ETHF0:USTF0",1766847692046,0.00512076,2929.4,2928.3,0.79186478]
["bitfinex-derivatives","ETHF0:USTF0",1766847692449,0.00512076,2929.4,2928.4,4.45036486]
["bitfinex-derivatives","ETHF0:USTF0",1766847704168,0.00512076,2929.4,2928.5,0.79186478]
["bitfinex-derivatives","ETHF0:USTF0",1766847709674,0.00512076,2929.4,2928.1,6.40386478]
["bitfinex-derivatives","ETHF0:USTF0",1766847709870,0.00512076,2929.4,2928.5,0.79186478]
["bitfinex-derivatives","ETHF0:USTF0",1766847728099,0.00512076,2929.4,2928.3,0.79186478]
["bitfinex-derivatives","ETHF0:USTF0",1766847728398,0.00512076,2929.4,2928.4,4.41997575]
["bitfinex-derivatives","ETHF0:USTF0",1766847729095,0.79698554,2929.4,2928.4,4.41997575]
["bitfinex-derivatives","ETHF0:USTF0",1766847730393,0.00512076,2929.4,2928.4,4.41997575]
["bitfinex-derivatives","ETHF0:USTF0",1766847730586,0.00512076,2929.4,2928.5,0.79186478]
["bitfinex-derivatives","ETHF0:USTF0",1766847737097,0.00512076,2929.4,2928.1,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1766847737304,0.79186478,2929.3,2928.2,0.79186478]
["bitfinex-derivatives","ETHF0:USTF0",1766847737605,0.79186478,2929.3,2928.2,5.20868846]
["bitfinex-derivatives","ETHF0:USTF0",1766847745018,0.79186478,2929.3,2928.4,0.79186478]
["bitfinex-derivatives","ETHF0:USTF0",1766847745423,0.00512076,2929.4,2928.4,0.79186478]
["bitfinex-derivatives","ETHF0:USTF0",1766847745917,0.00512076,2929.4,2928.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1766847746220,0.00512076,2929.4,2928.2,4.50123384]
["bitfinex-derivatives","ETHF0:USTF0",1766847747016,0.00512076,2929.4,2928.2,10.17123384]
["bitfinex-derivatives","ETHF0:USTF0",1766847747215,0.00512076,2929.4,2928.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1766847747518,0.00512076,2929.4,2928.3,4.51720438]
["bitfinex-derivatives","ETHF0:USTF0",1766847774054,0.00512076,2929.4,2928.4,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766847781655,0.00512076,2929.4,2928.0,0.9627866]
["bitfinex-derivatives","ETHF0:USTF0",1766847781953,0.00512076,2929.4,2928.1,10.31934486]
["bitfinex-derivatives","ETHF0:USTF0",1766847787356,0.00512076,2929.4,2928.0,1.3713872]
["bitfinex-derivatives","ETHF0:USTF0",1766847787662,0.7919266,2929.2,2928.0,7.0145272]
["bitfinex-derivatives","ETHF0:USTF0",1766847787867,0.7919266,2929.2,2928.0,1.2005272]
["bitfinex-derivatives","ETHF0:USTF0",1766847788163,0.7919266,2929.2,2928.0,7.0145272]
["bitfinex-derivatives","ETHF0:USTF0",1766847790767,0.7919266,2929.2,2928.0,7.0215272]
["bitfinex-derivatives","ETHF0:USTF0",1766847795970,0.7919266,2929.2,2927.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1766847807984,0.79225201,2928.8,2927.8,6.62425201]
["bitfinex-derivatives","ETHF0:USTF0",1766847808187,0.7957887,2928.8,2927.8,6.62425201]
["bitfinex-derivatives","ETHF0:USTF0",1766847823500,0.7957887,2928.8,2927.5,0.17486005]
["bitfinex-derivatives","ETHF0:USTF0",1766847823700,0.7957887,2928.8,2926.6,4.29259439]
["bitfinex-derivatives","ETHF0:USTF0",1766847823701,0.79225201,2928.0,2926.6,4.29259439]
["bitfinex-derivatives","ETHF0:USTF0",1766847823906,0.00353669,2928.8,2927.4,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847824201,0.00353669,2928.8,2928.0,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847824400,0.00353669,2928.8,2927.4,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847824603,0.00353669,2928.8,2927.8,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847824803,0.00353669,2928.8,2927.8,0.79511183]
["bitfinex-derivatives","ETHF0:USTF0",1766847825006,0.00512076,2928.6,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847827501,0.79737277,2928.6,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847828204,0.172,2928.5,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847830608,0.79225201,2928.4,2927.8,0.00285982]
["bitfinex-derivatives","ETHF0:USTF0",1766847831810,0.79225201,2928.2,2927.2,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847832005,0.79225201,2928.4,2927.2,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847832805,0.79225201,2928.4,2927.2,0.79665799]
["bitfinex-derivatives","ETHF0:USTF0",1766847833110,0.79225201,2928.2,2927.2,0.79665799]
["bitfinex-derivatives","ETHF0:USTF0",1766847840215,0.79225201,2928.4,2927.2,0.79665799]
["bitfinex-derivatives","ETHF0:USTF0",1766847847915,0.172,2928.5,2927.2,0.79665799]
["bitfinex-derivatives","ETHF0:USTF0",1766847848222,0.79225201,2928.4,2927.2,0.79665799]
["bitfinex-derivatives","ETHF0:USTF0",1766847851423,0.79225201,2928.4,2927.2,1.95396345]
["bitfinex-derivatives","ETHF0:USTF0",1766847852322,0.79225201,2928.4,2927.2,0.79665799]
["bitfinex-derivatives","ETHF0:USTF0",1766847852517,0.79225201,2928.4,2927.2,1.97455806]
["bitfinex-derivatives","ETHF0:USTF0",1766847854127,0.79225201,2928.4,2927.2,0.79665799]
["bitfinex-derivatives","ETHF0:USTF0",1766847854423,0.79225201,2928.4,2927.2,1.94679463]
["bitfinex-derivatives","ETHF0:USTF0",1766847855318,0.79225201,2928.4,2927.2,0.79665799]
["bitfinex-derivatives","ETHF0:USTF0",1766847855623,0.79225201,2928.4,2927.2,1.97363996]
["bitfinex-derivatives","ETHF0:USTF0",1766847855820,0.79737277,2928.6,2927.6,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847856025,0.00512076,2928.6,2927.8,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847856320,0.00353669,2928.8,2928.0,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847856715,0.17079,2929.4,2928.4,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847857025,0.79225201,2929.6,2928.6,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847857225,0.79225201,2930.0,2929.0,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847857419,0.00512076,2929.8,2929.2,0.79737277]
["bitfinex-derivatives","ETHF0:USTF0",1766847857616,0.79225201,2930.2,2929.2,0.79737277]
["bitfinex-derivatives","ETHF0:USTF0",1766847858629,0.00512076,2930.0,2929.2,0.79737277]
["bitfinex-derivatives","ETHF0:USTF0",1766847859622,0.1791,2929.9,2929.2,0.79737277]
["bitfinex-derivatives","ETHF0:USTF0",1766847860624,0.1791,2929.9,2929.4,0.79225201]
["bitfinex-derivatives","ETHF0:USTF0",1766847860826,0.00512076,2930.0,2929.4,0.7957224]
["bitfinex-derivatives","ETHF0:USTF0",1766847861128,0.00277728,2930.2,2929.4,0.7957224]
["bitfinex-derivatives","ETHF0:USTF0",1766847862019,0.00512076,2930.1,2929.4,0.7957224]
["bitfinex-derivatives","ETHF0:USTF0",1766847866727,0.00512076,2930.1,2929.4,0.00347039]
["bitfinex-derivatives","ETHF0:USTF0",1766847886452,0.00512076,2930.1,2929.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766847887442,0.00512076,2930.1,2929.2,0.00905099]
["bitfinex-derivatives","ETHF0:USTF0",1766847902167,0.17586076,2930.1,2929.2,0.00905099]
["bitfinex-derivatives","ETHF0:USTF0",1766847903561,0.17075,2930.0,2929.2,0.00905099]
["bitfinex-derivatives","ETHF0:USTF0",1766847929993,0.96239145,2930.0,2929.2,0.00905099]
["bitfinex-derivatives","ETHF0:USTF0",1766847933595,0.17075,2930.0,2929.2,0.00905099]
["bitfinex-derivatives","ETHF0:USTF0",1766847995452,0.17075,2930.0,2928.7,0.79155684]
["bitfinex-derivatives","ETHF0:USTF0",1766847995749,0.17075,2930.0,2928.8,4.34263029]
["bitfinex-derivatives","ETHF0:USTF0",1766847996451,0.17075,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848021471,0.00512076,2930.1,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848021670,0.00277728,2930.2,2929.6,0.79155684]
["bitfinex-derivatives","ETHF0:USTF0",1766848021870,0.17071,2930.6,2929.6,1.87942755]
["bitfinex-derivatives","ETHF0:USTF0",1766848022378,2.01965991,2931.4,2929.6,1.87942755]
["bitfinex-derivatives","ETHF0:USTF0",1766848022574,0.17068,2931.2,2929.7,4.52689927]
["bitfinex-derivatives","ETHF0:USTF0",1766848022770,0.00512076,2930.7,2929.7,4.52689927]
["bitfinex-derivatives","ETHF0:USTF0",1766848027582,0.00512076,2930.7,2929.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766848041289,0.00512076,2930.7,2929.9,0.79155684]
["bitfinex-derivatives","ETHF0:USTF0",1766848047500,0.00512076,2930.7,2930.0,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766848050202,0.00512076,2930.7,2930.2,0.79155684]
["bitfinex-derivatives","ETHF0:USTF0",1766848050507,0.17068,2931.1,2930.1,0.79155684]
["bitfinex-derivatives","ETHF0:USTF0",1766848051403,0.00512076,2930.9,2929.6,1.08787071]
["bitfinex-derivatives","ETHF0:USTF0",1766848051601,0.00512076,2930.9,2929.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1766848051907,0.00512076,2930.9,2929.9,0.79110318]
["bitfinex-derivatives","ETHF0:USTF0",1766848053011,0.00512076,2930.9,2929.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1766848053308,0.00512076,2930.9,2930.0,0.79110318]
["bitfinex-derivatives","ETHF0:USTF0",1766848055206,0.79110318,2930.6,2929.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766848055413,0.79110318,2930.8,2929.7,0.79110318]
["bitfinex-derivatives","ETHF0:USTF0",1766848055616,0.79110318,2930.8,2929.7,6.51910318]
["bitfinex-derivatives","ETHF0:USTF0",1766848056406,0.17581076,2930.9,2929.9,0.79110318]
["bitfinex-derivatives","ETHF0:USTF0",1766848060126,0.17581076,2930.9,2929.7,6.51910318]
["bitfinex-derivatives","ETHF0:USTF0",1766848060526,0.17581076,2930.9,2930.1,0.79110318]
["bitfinex-derivatives","ETHF0:USTF0",1766848080843,0.17581076,2930.9,2929.9,0.79110318]
["bitfinex-derivatives","ETHF0:USTF0",1766848085848,0.96691394,2930.9,2929.9,0.79110318]
["bitfinex-derivatives","ETHF0:USTF0",1766848092367,0.17581076,2930.9,2929.9,0.79110318]
["bitfinex-derivatives","ETHF0:USTF0",1766848092668,0.17581076,2930.9,2929.6,1.08787071]
["bitfinex-derivatives","ETHF0:USTF0",1766848092867,0.17581076,2930.9,2929.8,0.79110318]
["bitfinex-derivatives","ETHF0:USTF0",1766848111978,0.17581076,2930.9,2929.6,1.08787071]
["bitfinex-derivatives","ETHF0:USTF0",1766848124795,0.1707,2930.8,2929.6,1.08787071]
["bitfinex-derivatives","ETHF0:USTF0",1766848126193,0.1707,2930.8,2929.6,6.77487071]
["bitfinex-derivatives","ETHF0:USTF0",1766848129188,0.1707,2930.8,2929.6,1.08787071]
["bitfinex-derivatives","ETHF0:USTF0",1766848129384,0.96186485,2930.7,2929.6,1.08787071]
["bitfinex-derivatives","ETHF0:USTF0",1766848140199,0.17071,2930.6,2929.6,1.08787071]
["bitfinex-derivatives","ETHF0:USTF0",1766848140586,0.17072,2930.5,2929.1,5.69412076]
["bitfinex-derivatives","ETHF0:USTF0",1766848140789,0.96187485,2930.4,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848141398,0.79115485,2930.4,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848141597,0.79627561,2930.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848141598,0.96189485,2930.1,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848141803,6.96727561,2930.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848141804,0.96191485,2929.8,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848142100,0.96191485,2929.8,2928.8,0.00434837]
["bitfinex-derivatives","ETHF0:USTF0",1766848142902,0.96191485,2929.8,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848152806,0.17076,2929.7,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848165507,0.17076,2929.7,2929.1,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1766848166203,0.79115485,2929.8,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848166204,0.17077,2929.6,2929.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848166406,0.17077,2929.6,2929.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766848167614,0.17077,2929.6,2928.8,0.00434837]
["bitfinex-derivatives","ETHF0:USTF0",1766848168714,0.17077,2929.6,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848169308,0.17077,2929.6,2928.8,0.00434837]
["bitfinex-derivatives","ETHF0:USTF0",1766848170409,0.17077,2929.6,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848170621,0.17078,2929.5,2928.4,39.02917753]
["bitfinex-derivatives","ETHF0:USTF0",1766848170914,0.17078,2929.4,2928.4,39.02917753]
["bitfinex-derivatives","ETHF0:USTF0",1766848171617,0.00512076,2929.2,2928.4,39.03256694]
["bitfinex-derivatives","ETHF0:USTF0",1766848171813,0.00512076,2929.2,2928.4,0.00338941]
["bitfinex-derivatives","ETHF0:USTF0",1766848172520,0.00512076,2929.2,2928.4,0.79541372]
["bitfinex-derivatives","ETHF0:USTF0",1766848192736,0.00512076,2929.2,2928.5,0.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1766848197349,0.17078,2929.4,2928.5,0.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1766848197643,0.17078,2929.4,2928.4,0.00338941]
["bitfinex-derivatives","ETHF0:USTF0",1766848197850,0.17078,2929.4,2928.5,0.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1766848198349,0.00512076,2929.2,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848201450,0.17078,2929.4,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848202552,0.00512076,2929.3,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848202746,0.17078,2929.4,2928.7,0.79714507]
["bitfinex-derivatives","ETHF0:USTF0",1766848203758,0.00512076,2929.3,2928.7,0.79714507]
["bitfinex-derivatives","ETHF0:USTF0",1766848210656,1.22816761,2930.1,2928.9,0.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1766848210657,0.17075,2929.9,2928.9,0.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1766848210958,1.14803562,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848211152,0.97727562,2929.7,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848211353,0.17076,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848211554,0.00512076,2929.5,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848233079,0.00512076,2929.5,2928.8,0.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1766848233979,0.00512076,2929.5,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848291231,0.00512076,2929.5,2928.7,0.79681421]
["bitfinex-derivatives","ETHF0:USTF0",1766848291430,0.17075,2929.9,2928.7,0.79681421]
["bitfinex-derivatives","ETHF0:USTF0",1766848291630,0.97065322,2929.8,2928.7,0.79681421]
["bitfinex-derivatives","ETHF0:USTF0",1766848291827,0.17075,2929.9,2928.7,0.79681421]
["bitfinex-derivatives","ETHF0:USTF0",1766848292130,0.97065199,2929.8,2928.7,0.79681421]
["bitfinex-derivatives","ETHF0:USTF0",1766848292331,0.17075,2929.9,2928.7,0.79681421]
["bitfinex-derivatives","ETHF0:USTF0",1766848292633,0.00512076,2929.6,2928.7,0.79681421]
["bitfinex-derivatives","ETHF0:USTF0",1766848296041,0.00512076,2929.6,2929.0,0.7915942]
["bitfinex-derivatives","ETHF0:USTF0",1766848299643,0.00512076,2929.6,2928.8,0.7915942]
["bitfinex-derivatives","ETHF0:USTF0",1766848300939,0.00512076,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848307146,0.00512076,2929.6,2928.8,0.7915942]
["bitfinex-derivatives","ETHF0:USTF0",1766848321157,0.00512076,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848333969,0.00512076,2929.6,2928.8,0.7915942]
["bitfinex-derivatives","ETHF0:USTF0",1766848334368,0.00512076,2929.6,2929.0,0.7915942]
["bitfinex-derivatives","ETHF0:USTF0",1766848335174,0.00512076,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848335474,0.00512076,2929.6,2928.9,0.7915942]
["bitfinex-derivatives","ETHF0:USTF0",1766848352893,0.00512076,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848353196,0.00512076,2929.6,2928.7,0.79671496]
["bitfinex-derivatives","ETHF0:USTF0",1766848355890,0.00512076,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848361199,0.00512076,2929.6,2928.9,0.79179959]
["bitfinex-derivatives","ETHF0:USTF0",1766848361696,0.00512076,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848417945,0.00512076,2929.6,2928.8,0.7917193]
["bitfinex-derivatives","ETHF0:USTF0",1766848429557,0.00512076,2929.6,2929.0,0.7917193]
["bitfinex-derivatives","ETHF0:USTF0",1766848430257,0.17075,2929.9,2929.0,0.7917193]
["bitfinex-derivatives","ETHF0:USTF0",1766848430560,0.17075,2929.9,2929.2,0.7917193]
["bitfinex-derivatives","ETHF0:USTF0",1766848431258,0.00341388,2929.8,2929.2,0.7917193]
["bitfinex-derivatives","ETHF0:USTF0",1766848442064,0.00341388,2929.8,2929.0,0.7917193]
["bitfinex-derivatives","ETHF0:USTF0",1766848442658,0.00341388,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848442854,0.00341388,2929.8,2929.1,0.7917193]
["bitfinex-derivatives","ETHF0:USTF0",1766848456377,0.00341388,2929.8,2928.9,0.7917193]
["bitfinex-derivatives","ETHF0:USTF0",1766848460092,0.00341388,2929.8,2929.1,0.7917193]
["bitfinex-derivatives","ETHF0:USTF0",1766848470601,0.00341388,2929.8,2928.9,0.7917193]
["bitfinex-derivatives","ETHF0:USTF0",1766848477899,0.00341388,2929.8,2928.7,0.79672886]
["bitfinex-derivatives","ETHF0:USTF0",1766848502623,0.00341388,2929.8,2928.7,5.76112076]
["bitfinex-derivatives","ETHF0:USTF0",1766848502823,0.00341388,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848538066,0.79521474,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848540670,0.00341388,2929.8,2929.0,0.79180086]
["bitfinex-derivatives","ETHF0:USTF0",1766848545172,0.00341388,2929.8,2928.7,0.79692162]
["bitfinex-derivatives","ETHF0:USTF0",1766848556080,0.00341388,2929.8,2929.1,0.79180086]
["bitfinex-derivatives","ETHF0:USTF0",1766848573392,0.17075,2929.9,2929.1,0.79180086]
["bitfinex-derivatives","ETHF0:USTF0",1766848575995,0.17075,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848576189,0.17075,2929.9,2929.0,0.79180086]
["bitfinex-derivatives","ETHF0:USTF0",1766848591715,0.17075,2929.9,2929.2,0.79180086]
["bitfinex-derivatives","ETHF0:USTF0",1766848591920,0.17075,2929.9,2929.0,0.79180086]
["bitfinex-derivatives","ETHF0:USTF0",1766848592220,0.17075,2929.9,2928.8,0.79180086]
["bitfinex-derivatives","ETHF0:USTF0",1766848593820,0.17075,2929.9,2929.0,0.79180086]
["bitfinex-derivatives","ETHF0:USTF0",1766848599920,0.17075,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848614129,0.79163196,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848615024,0.17075,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848618831,0.96238196,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848619423,0.17076,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848647260,0.96240196,2929.6,2928.4,0.00338941]
["bitfinex-derivatives","ETHF0:USTF0",1766848647463,0.79163196,2929.3,2928.4,0.00338941]
["bitfinex-derivatives","ETHF0:USTF0",1766848648266,0.00512076,2929.1,2928.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848648458,0.00933152,2929.1,2928.4,0.00338941]
["bitfinex-derivatives","ETHF0:USTF0",1766848649363,0.00933152,2929.1,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848677484,0.79202739,2929.3,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848678287,0.00512076,2929.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848682482,0.79202739,2928.7,2927.5,0.96291739]
["bitfinex-derivatives","ETHF0:USTF0",1766848682686,0.79202739,2928.7,2927.7,0.79202739]
["bitfinex-derivatives","ETHF0:USTF0",1766848682882,0.79202739,2928.5,2927.8,4.37556978]
["bitfinex-derivatives","ETHF0:USTF0",1766848683089,0.79202739,2928.5,2927.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1766848683476,0.79202739,2928.5,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848685693,0.79202739,2928.7,2927.8,0.79202739]
["bitfinex-derivatives","ETHF0:USTF0",1766848685891,0.17082,2928.8,2927.8,0.79202739]
["bitfinex-derivatives","ETHF0:USTF0",1766848700411,0.17082,2928.8,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848702020,0.79202739,2928.7,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848713028,0.96284739,2928.8,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848723538,0.79202739,2928.6,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848723936,0.17082,2928.8,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848756657,0.96322057,2928.8,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848771377,0.17082,2928.8,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848784084,0.96311687,2928.8,2927.7,0.79741763]
["bitfinex-derivatives","ETHF0:USTF0",1766848802601,0.96311687,2928.8,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848803204,0.79229687,2928.6,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848803398,0.23698267,2928.6,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848804798,0.17082,2928.8,2927.4,0.00327939]
["bitfinex-derivatives","ETHF0:USTF0",1766848804799,0.79229687,2928.2,2927.4,0.00327939]
["bitfinex-derivatives","ETHF0:USTF0",1766848805501,0.79229687,2928.4,2927.4,0.00327939]
["bitfinex-derivatives","ETHF0:USTF0",1766848805803,0.79229687,2928.4,2927.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848813606,0.79229687,2928.2,2927.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848813796,0.79229687,2928.2,2927.4,0.00327939]
["bitfinex-derivatives","ETHF0:USTF0",1766848814712,0.79229687,2928.2,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848820016,0.79229687,2928.2,2927.5,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766848829727,0.79229687,2928.0,2927.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766848830028,0.79229687,2928.3,2927.2,0.79229687]
["bitfinex-derivatives","ETHF0:USTF0",1766848830829,0.79229687,2928.3,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848833126,0.79229687,2928.1,2927.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848836927,0.79229687,2928.1,2927.5,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766848837129,0.79229687,2928.1,2927.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1766848838026,0.79229687,2928.1,2927.4,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766848843930,0.79270111,2928.3,2927.4,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766848845537,0.79270111,2928.3,2927.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1766848851638,0.96354111,2928.4,2927.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1766848861850,0.79270111,2928.1,2927.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1766848862150,0.79270111,2927.8,2926.5,4.28798092]
["bitfinex-derivatives","ETHF0:USTF0",1766848862352,0.00512076,2927.4,2926.5,9.92798092]
["bitfinex-derivatives","ETHF0:USTF0",1766848862553,0.00036933,2927.4,2926.7,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1766848862950,0.00036933,2927.4,2926.7,0.00720851]
["bitfinex-derivatives","ETHF0:USTF0",1766848863349,0.00036933,2927.4,2926.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766848883965,1.84225141,2928.6,2926.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766848883966,0.17084,2928.4,2926.8,4.34241325]
["bitfinex-derivatives","ETHF0:USTF0",1766848884769,0.17084,2928.4,2926.8,9.97341325]
["bitfinex-derivatives","ETHF0:USTF0",1766848885066,0.00512076,2927.9,2926.8,9.97341325]
["bitfinex-derivatives","ETHF0:USTF0",1766848889272,0.00512076,2927.9,2927.0,0.79270111]
["bitfinex-derivatives","ETHF0:USTF0",1766848891970,0.17084,2928.4,2927.3,0.79270111]
["bitfinex-derivatives","ETHF0:USTF0",1766848893073,0.00512076,2928.1,2927.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848912287,0.00036994,2928.1,2927.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766848921895,0.79279133,2928.1,2927.0,4.28798092]
["bitfinex-derivatives","ETHF0:USTF0",1766848922093,0.79242139,2927.9,2926.9,6.42742139]
["bitfinex-derivatives","ETHF0:USTF0",1766848922294,0.23696485,2927.9,2926.9,6.42742139]
["bitfinex-derivatives","ETHF0:USTF0",1766848922497,0.23696485,2927.9,2926.7,5.83462729]
["bitfinex-derivatives","ETHF0:USTF0",1766848922694,0.23696485,2927.9,2926.8,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1766848922895,0.23696485,2927.9,2927.1,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1766848925412,0.79242139,2928.0,2927.1,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1766848937819,0.00036994,2928.1,2927.1,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1766848938019,0.00036994,2928.1,2927.1,0.79754154]
["bitfinex-derivatives","ETHF0:USTF0",1766848956139,0.00036994,2928.1,2927.3,0.79242139]
["bitfinex-derivatives","ETHF0:USTF0",1766848956339,0.96326139,2928.5,2927.3,0.79242139]
["bitfinex-derivatives","ETHF0:USTF0",1766848956541,0.17084,2928.5,2927.5,0.79242139]
["bitfinex-derivatives","ETHF0:USTF0",1766848956739,0.96326139,2928.5,2927.5,0.79242139]
["bitfinex-derivatives","ETHF0:USTF0",1766848957442,0.00512076,2928.3,2927.5,0.79242139]
["bitfinex-derivatives","ETHF0:USTF0",1766848958237,0.00512076,2928.3,2927.3,0.79242139]
["bitfinex-derivatives","ETHF0:USTF0",1766848965947,0.00512076,2928.3,2927.1,0.79754498]
["bitfinex-derivatives","ETHF0:USTF0",1766848966245,0.00512076,2928.3,2927.2,4.40515622]
["bitfinex-derivatives","ETHF0:USTF0",1766848968446,0.00512076,2928.3,2927.2,5.14709326]
["bitfinex-derivatives","ETHF0:USTF0",1766848968945,0.00512076,2928.3,2927.2,0.75514299]
["bitfinex-derivatives","ETHF0:USTF0",1766848969435,0.00512076,2928.3,2927.3,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1766849010591,0.00512076,2928.3,2927.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766849012298,0.00512076,2928.3,2927.2,0.7410842]
["bitfinex-derivatives","ETHF0:USTF0",1766849012606,0.00512076,2928.3,2927.3,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766849013602,0.00512076,2928.3,2927.2,0.7410842]
["bitfinex-derivatives","ETHF0:USTF0",1766849013797,0.00512076,2928.3,2927.2,0.73822384]
["bitfinex-derivatives","ETHF0:USTF0",1766849013992,0.00512076,2928.3,2927.2,6.45522384]
["bitfinex-derivatives","ETHF0:USTF0",1766849014996,0.00512076,2928.3,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849016405,0.00512076,2928.3,2927.2,6.46148969]
["bitfinex-derivatives","ETHF0:USTF0",1766849016599,0.00512076,2928.3,2927.2,6.4506465]
["bitfinex-derivatives","ETHF0:USTF0",1766849017004,0.00512076,2928.3,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849017202,0.00512076,2928.3,2927.2,6.4506465]
["bitfinex-derivatives","ETHF0:USTF0",1766849017403,0.00512076,2928.3,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849018101,0.00512076,2928.3,2927.2,6.44800751]
["bitfinex-derivatives","ETHF0:USTF0",1766849019497,0.00512076,2928.3,2927.2,6.46407034]
["bitfinex-derivatives","ETHF0:USTF0",1766849020403,0.00512076,2928.3,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849020603,0.00512076,2928.3,2927.2,6.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1766849021203,0.00512076,2928.3,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849021801,0.00512076,2928.3,2927.2,6.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1766849022804,0.00512076,2928.3,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849023004,0.00512076,2928.3,2927.2,6.44938435]
["bitfinex-derivatives","ETHF0:USTF0",1766849024107,0.00512076,2928.3,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849027905,0.79258126,2928.2,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849030407,0.79258126,2928.2,2927.2,6.46011712]
["bitfinex-derivatives","ETHF0:USTF0",1766849031410,0.00512076,2928.3,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849031711,0.79770202,2928.3,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849034012,0.00512076,2928.3,2927.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766849038317,0.00512076,2928.3,2927.3,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849047727,0.00512076,2928.3,2927.4,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849049127,2.076e-05,2928.3,2927.4,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849068754,2.076e-05,2928.3,2927.8,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849068955,0.17084,2928.5,2927.8,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849069645,0.79258126,2928.8,2927.8,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849069849,0.97681928,2928.7,2927.8,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849070049,0.00512076,2928.5,2927.8,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849070449,0.17596076,2928.5,2927.8,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849072755,0.17596076,2928.5,2927.6,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849085070,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849085264,0.17596076,2928.5,2927.4,0.79258126]
["bitfinex-derivatives","ETHF0:USTF0",1766849085568,0.17596076,2928.5,2927.4,5.22211024]
["bitfinex-derivatives","ETHF0:USTF0",1766849087166,0.79258126,2928.2,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849087571,0.79258126,2928.0,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849087870,0.2371526,2928.0,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849089070,0.79258126,2928.2,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849090069,0.79260365,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849092276,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849092473,0.97607763,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849092772,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849092974,0.97607629,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849093173,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849093371,0.97607629,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849093670,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849093871,0.97602038,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849094075,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849094273,0.97602038,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849094467,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849094666,0.97596922,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849094976,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849095275,0.9759692,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849095477,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849095774,0.97592413,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849096077,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849096273,0.9744199,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849096474,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849096775,0.97430993,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849097081,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849114297,0.97486588,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849114597,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849114796,0.97486539,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849115093,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849115292,0.97488265,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849115489,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849115793,0.97501365,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849115992,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849116190,0.97502239,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849116393,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849116691,0.97518696,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849116892,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849117094,0.97521449,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849117283,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849117485,0.97526909,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849117785,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849117983,0.97526915,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849118290,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849118483,0.97528193,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849118690,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849118886,0.97528193,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849119095,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849119290,0.97528394,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849119587,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849119786,0.97529636,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849119994,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849120187,0.97529852,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849120387,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849120686,0.97531222,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849120887,0.96856441,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849121092,0.9753092,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849121294,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849121492,0.97532603,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849121693,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849121896,0.97532796,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849122191,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849122396,0.97532417,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849122594,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849122797,0.97534838,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849122987,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849123291,0.97535796,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849123493,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849123693,0.97537218,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849123894,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849124195,0.9753666,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849124490,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849124679,0.97539334,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849124879,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849125084,0.97539335,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849125294,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849125496,0.97542411,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849125697,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849125896,0.97542411,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849126099,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849126396,0.97274915,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849126598,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849126797,0.97278132,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849126997,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849127190,0.97278599,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849127390,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849127595,0.97280931,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849127796,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849127995,0.97281106,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849128296,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849128497,0.97280435,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849128699,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849128899,0.97280459,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849129100,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849129302,0.97281209,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849129496,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849129696,0.97280613,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849129996,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849130196,0.97280654,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849130495,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849130694,0.97280417,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849130894,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849131094,0.9728054,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849131295,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849131496,0.97280935,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849131700,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849131899,0.97280935,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849132205,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849132404,0.97281715,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849132604,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849132904,0.9728191,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849133106,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849133304,0.9728292,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849133603,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849133801,0.97282764,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849134004,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849134203,0.97282766,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849134404,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849134606,0.97283403,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849134805,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849135006,0.97282523,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849135301,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849135500,0.97282961,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849135802,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849136001,0.97282718,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849136201,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849136501,0.97282825,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849136701,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849136900,0.97282825,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849137109,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849137297,0.97282894,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849137502,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849137704,0.97282894,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849137900,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849138101,0.97282894,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849138302,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849138502,0.97282724,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849138701,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849139002,0.97282626,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849139201,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849139404,0.97282889,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849139701,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849139901,0.9728289,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849140102,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849140398,0.97282625,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849140596,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849140800,0.97282623,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849141001,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849141198,0.97282072,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849141397,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849141597,0.97282072,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849141806,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849142011,0.97282058,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849142310,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849142515,0.97281706,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849142704,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849142906,0.97281594,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849143206,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849143405,0.97281076,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849143714,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849144008,0.97280881,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849144210,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849144411,0.97279517,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849144601,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849144802,0.97279535,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849145000,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849145210,0.97278616,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849145412,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849145614,0.97278567,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849145911,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849146107,0.97278846,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849146304,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849146504,0.97277993,2928.4,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849146708,0.17596076,2928.5,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849149716,0.17596076,2928.5,2927.3,6.5958392]
["bitfinex-derivatives","ETHF0:USTF0",1766849150012,0.96835915,2928.5,2927.4,0.79239839]
["bitfinex-derivatives","ETHF0:USTF0",1766849159929,0.79239839,2928.3,2927.3,6.5958392]
["bitfinex-derivatives","ETHF0:USTF0",1766849161430,0.79239839,2928.3,2927.3,0.7318392]
["bitfinex-derivatives","ETHF0:USTF0",1766849161734,0.79239839,2928.1,2927.3,6.6128392]
["bitfinex-derivatives","ETHF0:USTF0",1766849168743,0.79239839,2928.1,2927.3,6.63444317]
["bitfinex-derivatives","ETHF0:USTF0",1766849172146,0.79239839,2928.3,2927.3,6.63444317]
["bitfinex-derivatives","ETHF0:USTF0",1766849182657,0.17596076,2928.5,2927.3,6.63444317]
["bitfinex-derivatives","ETHF0:USTF0",1766849182860,0.79239839,2928.2,2927.3,6.63444317]
["bitfinex-derivatives","ETHF0:USTF0",1766849186364,0.79239839,2928.2,2927.3,0.75344317]
["bitfinex-derivatives","ETHF0:USTF0",1766849186566,0.79239839,2928.2,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849188966,0.79239839,2928.4,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849207272,0.79239839,2928.2,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849209274,0.79239839,2928.0,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849209972,0.79261049,2928.4,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849215166,0.17596076,2928.5,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849218382,0.96857125,2928.5,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849224381,0.17596076,2928.5,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849236796,0.96857125,2928.5,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849271938,0.79256015,2928.3,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849275239,0.17596076,2928.5,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849275539,0.79256015,2928.3,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849277937,0.79256015,2928.1,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849296969,0.17596076,2928.5,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849297167,0.79256015,2928.1,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849301370,0.17596076,2928.5,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849301573,0.79256015,2928.1,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849301772,0.01195787,2928.0,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849302070,0.04689129,2927.7,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849302973,0.79256015,2928.1,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849304586,0.79256015,2928.2,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849310080,0.79256015,2928.3,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849329093,0.17596076,2928.5,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849329293,0.79256015,2928.2,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849333999,0.96854353,2928.5,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849342800,0.17596076,2928.5,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849343494,0.79258277,2929.0,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849343696,0.9757253,2928.9,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849343896,0.79258277,2929.0,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849344201,0.97572642,2928.9,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849344399,0.79258277,2929.0,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849344704,0.00512076,2928.4,2927.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766849346303,0.00512076,2928.4,2927.5,4.42429661]
["bitfinex-derivatives","ETHF0:USTF0",1766849367015,0.79258277,2928.9,2927.5,4.42429661]
["bitfinex-derivatives","ETHF0:USTF0",1766849367918,0.00512076,2928.5,2927.5,4.42429661]
["bitfinex-derivatives","ETHF0:USTF0",1766849393934,0.00512076,2928.5,2927.6,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849394126,0.00512076,2928.5,2927.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1766849394630,2.076e-05,2928.5,2927.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1766849394827,2.076e-05,2928.5,2927.8,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849401836,0.1708,2929.1,2928.0,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849402030,0.1708,2929.1,2928.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766849403038,0.00512076,2928.9,2928.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766849406630,0.00512076,2928.9,2928.2,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849410953,0.00311734,2929.3,2928.2,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849411938,0.00311734,2929.3,2928.4,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849412148,0.00311734,2929.3,2928.6,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849412349,0.00311734,2929.3,2928.7,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1766849413140,0.00311734,2929.3,2928.7,6.54312076]
["bitfinex-derivatives","ETHF0:USTF0",1766849413838,1.734e-05,2929.3,2928.7,6.54312076]
["bitfinex-derivatives","ETHF0:USTF0",1766849414034,0.96300225,2929.7,2928.7,6.54312076]
["bitfinex-derivatives","ETHF0:USTF0",1766849414944,0.96736158,2929.7,2928.7,6.54312076]
["bitfinex-derivatives","ETHF0:USTF0",1766849416343,0.17511933,2929.7,2928.8,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849416545,0.00435933,2929.7,2928.8,0.79490804]
["bitfinex-derivatives","ETHF0:USTF0",1766849423856,0.00435933,2929.7,2929.0,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849429561,0.00435933,2929.7,2928.8,0.79490804]
["bitfinex-derivatives","ETHF0:USTF0",1766849434469,0.79224225,2930.1,2929.0,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849435559,0.79528269,2930.1,2929.0,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849436472,0.79528269,2930.1,2928.8,0.74703205]
["bitfinex-derivatives","ETHF0:USTF0",1766849436670,0.79528269,2930.1,2929.0,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849438975,0.79224225,2929.9,2928.8,1.5392743]
["bitfinex-derivatives","ETHF0:USTF0",1766849443783,0.79528269,2930.1,2929.0,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849443991,0.00304044,2930.1,2929.2,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849445688,0.00304044,2930.1,2929.4,0.79224225]
["bitfinex-derivatives","ETHF0:USTF0",1766849446691,0.00304044,2930.1,2929.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1766849456601,0.00304044,2930.1,2928.9,4.8064714]
["bitfinex-derivatives","ETHF0:USTF0",1766849456901,0.00304044,2930.1,2929.0,11.10134807]
["bitfinex-derivatives","ETHF0:USTF0",1766849467604,0.00304044,2930.1,2929.4,0.79150687]
["bitfinex-derivatives","ETHF0:USTF0",1766849467903,0.17069,2930.9,2929.7,0.79150687]
["bitfinex-derivatives","ETHF0:USTF0",1766849468103,0.17069,2930.9,2929.5,11.91046385]
["bitfinex-derivatives","ETHF0:USTF0",1766849468405,0.17069,2930.9,2929.6,0.75127236]
["bitfinex-derivatives","ETHF0:USTF0",1766849468706,0.17428293,2930.9,2929.6,0.74868766]
["bitfinex-derivatives","ETHF0:USTF0",1766849469001,0.9657898,2930.9,2929.6,0.74868766]
["bitfinex-derivatives","ETHF0:USTF0",1766849469897,0.9657898,2930.9,2929.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766849470205,0.9657898,2930.9,2929.6,0.72909015]
["bitfinex-derivatives","ETHF0:USTF0",1766849470406,0.9657898,2930.9,2929.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766849471709,0.9657898,2930.9,2929.5,7.38109015]
["bitfinex-derivatives","ETHF0:USTF0",1766849472009,0.17428293,2930.9,2929.5,7.38109015]
["bitfinex-derivatives","ETHF0:USTF0",1766849473008,0.17428293,2930.9,2929.5,7.39938168]
["bitfinex-derivatives","ETHF0:USTF0",1766849474309,0.17428293,2930.9,2929.5,7.40211944]
["bitfinex-derivatives","ETHF0:USTF0",1766849475611,0.17428293,2930.9,2929.5,7.40541307]
["bitfinex-derivatives","ETHF0:USTF0",1766849476010,0.17428293,2930.9,2929.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766849476707,0.17428293,2930.9,2929.5,7.40541307]
["bitfinex-derivatives","ETHF0:USTF0",1766849477413,0.8947,2930.8,2929.5,7.40541307]
["bitfinex-derivatives","ETHF0:USTF0",1766849478211,0.8947,2930.8,2929.5,7.4034397]
["bitfinex-derivatives","ETHF0:USTF0",1766849480709,0.8947,2930.8,2929.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766849480915,0.8947,2930.8,2929.5,7.4023735]
["bitfinex-derivatives","ETHF0:USTF0",1766849481516,0.8947,2930.8,2929.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766849481717,0.8947,2930.8,2929.5,7.4023735]
["bitfinex-derivatives","ETHF0:USTF0",1766849481919,0.8947,2930.8,2929.5,7.38232485]
["bitfinex-derivatives","ETHF0:USTF0",1766849482417,0.8947,2930.8,2929.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766849482612,0.8947,2930.8,2929.5,7.38232485]
["bitfinex-derivatives","ETHF0:USTF0",1766849483218,0.8947,2930.8,2929.5,7.39460013]
["bitfinex-derivatives","ETHF0:USTF0",1766849485026,0.8947,2930.8,2929.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766849485210,0.8947,2930.8,2929.5,7.3975157]
["bitfinex-derivatives","ETHF0:USTF0",1766849485413,0.8947,2930.8,2929.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766849486310,0.8947,2930.8,2929.5,7.3975157]
["bitfinex-derivatives","ETHF0:USTF0",1766849486715,0.8947,2930.8,2929.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766849487021,0.8947,2930.8,2929.5,7.39714713]
["bitfinex-derivatives","ETHF0:USTF0",1766849487421,0.8947,2930.8,2929.5,7.40211218]
["bitfinex-derivatives","ETHF0:USTF0",1766849487918,0.8947,2930.8,2929.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766849488626,0.8947,2930.8,2929.4,0.79150687]
["bitfinex-derivatives","ETHF0:USTF0",1766849488818,0.8947,2930.8,2929.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1766849489117,0.8947,2930.8,2929.5,11.09428876]
["bitfinex-derivatives","ETHF0:USTF0",1766849490014,0.8947,2930.8,2929.5,11.82653942]
["bitfinex-derivatives","ETHF0:USTF0",1766849490926,0.8947,2930.8,2929.5,11.09428876]
["bitfinex-derivatives","ETHF0:USTF0",1766849492121,0.8947,2930.8,2929.5,11.82377844]
["bitfinex-derivatives","ETHF0:USTF0",1766849492725,0.8947,2930.8,2929.5,11.09428876]
["bitfinex-derivatives","ETHF0:USTF0",1766849492930,0.8947,2930.8,2929.5,11.82433774]
["bitfinex-derivatives","ETHF0:USTF0",1766849493430,0.8947,2930.8,2929.5,11.85232665]
["bitfinex-derivatives","ETHF0:USTF0",1766849494029,0.8947,2930.8,2929.5,11.09428876]
["bitfinex-derivatives","ETHF0:USTF0",1766849495331,0.8947,2930.8,2929.5,11.85232665]
["bitfinex-derivatives","ETHF0:USTF0",1766849496534,0.8947,2930.8,2929.5,11.85227647]
["bitfinex-derivatives","ETHF0:USTF0",1766849496937,0.8947,2930.8,2929.5,11.09428876]
["bitfinex-derivatives","ETHF0:USTF0",1766849497339,0.8947,2930.8,2929.5,11.85227647]
["bitfinex-derivatives","ETHF0:USTF0",1766849498537,0.17428293,2930.9,2929.5,16.14025739]
["bitfinex-derivatives","ETHF0:USTF0",1766849498737,0.17428293,2930.9,2929.5,16.11583873]
["bitfinex-derivatives","ETHF0:USTF0",1766849499940,0.17428293,2930.9,2929.5,15.38226968]
["bitfinex-derivatives","ETHF0:USTF0",1766849500541,0.17428293,2930.9,2929.5,16.1392166]
["bitfinex-derivatives","ETHF0:USTF0",1766849501342,0.17428293,2930.9,2929.7,0.79150687]
["bitfinex-derivatives","ETHF0:USTF0",1766849501840,0.8953,2930.8,2929.7,0.79150687]
["bitfinex-derivatives","ETHF0:USTF0",1766849503740,0.8953,2930.8,2929.5,10.95798092]
["bitfinex-derivatives","ETHF0:USTF0",1766849503943,0.8953,2930.8,2929.7,0.73629405]
["bitfinex-derivatives","ETHF0:USTF0",1766849504344,0.8953,2930.8,2929.7,0.73692943]
["bitfinex-derivatives","ETHF0:USTF0",1766849505642,0.8953,2930.8,2929.7,0.73478737]
["bitfinex-derivatives","ETHF0:USTF0",1766849505947,0.8953,2930.8,2929.6,0.79150687]
["bitfinex-derivatives","ETHF0:USTF0",1766849507147,0.8953,2930.8,2929.6,1.52629424]
["bitfinex-derivatives","ETHF0:USTF0",1766849508349,0.8953,2930.8,2929.6,1.54501519]
["bitfinex-derivatives","ETHF0:USTF0",1766849508952,0.8953,2930.8,2929.6,0.79150687]
["bitfinex-derivatives","ETHF0:USTF0",1766849509355,0.8953,2930.8,2929.6,1.54501519]
["bitfinex-derivatives","ETHF0:USTF0",1766849510353,0.8953,2930.8,2929.6,1.52419017]
["bitfinex-derivatives","ETHF0:USTF0",1766849510955,0.8953,2930.8,2929.6,0.79150687]
["bitfinex-derivatives","ETHF0:USTF0",1766849511444,0.8953,2930.8,2929.6,1.52419017]
["bitfinex-derivatives","ETHF0:USTF0",1766849511955,0.8953,2930.8,2929.6,0.79150687]
["bitfinex-derivatives","ETHF0:USTF0",1766849512146,0.8953,2930.8,2929.7,4.34328463]
["bitfinex-derivatives","ETHF0:USTF0",1766849513752,0.8953,2930.8,2929.7,5.08394163]
["bitfinex-derivatives","ETHF0:USTF0",1766849515152,0.8953,2930.8,2929.7,4.34328463]
["bitfinex-derivatives","ETHF0:USTF0",1766849515357,0.8953,2930.8,2929.7,5.1000585]
["bitfinex-derivatives","ETHF0:USTF0",1766849516761,0.8953,2930.8,2929.7,4.34328463]
["bitfinex-derivatives","ETHF0:USTF0",1766849516956,0.8953,2930.8,2929.7,5.09243115]
["bitfinex-derivatives","ETHF0:USTF0",1766849517560,0.8953,2930.8,2929.8,0.79150687]
["bitfinex-derivatives","ETHF0:USTF0",1766849518061,0.8953,2930.8,2930.1,0.79098045]
["bitfinex-derivatives","ETHF0:USTF0",1766849522159,0.8953,2930.8,2930.2,0.79098045]
["bitfinex-derivatives","ETHF0:USTF0",1766849522362,0.8953,2930.8,2930.2,0.79610121]
["bitfinex-derivatives","ETHF0:USTF0",1766849522766,0.8953,2930.8,2930.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849538875,0.00359293,2930.9,2930.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849541076,0.79457338,2930.9,2930.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849542279,0.0051,2930.8,2930.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849546483,0.0051,2930.8,2929.7,1.52362305]
["bitfinex-derivatives","ETHF0:USTF0",1766849546677,0.0051,2930.8,2929.8,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1766849547585,0.0051,2930.8,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849583709,0.0051,2930.8,2930.1,5.27792818]
["bitfinex-derivatives","ETHF0:USTF0",1766849584305,0.0051,2930.8,2930.1,6.03183908]
["bitfinex-derivatives","ETHF0:USTF0",1766849584508,0.00359293,2930.9,2930.1,6.03183908]
["bitfinex-derivatives","ETHF0:USTF0",1766849586216,0.00359293,2930.9,2930.1,5.27792818]
["bitfinex-derivatives","ETHF0:USTF0",1766849586514,0.00359293,2930.9,2930.1,6.03406076]
["bitfinex-derivatives","ETHF0:USTF0",1766849587414,0.8957,2931.1,2930.1,6.03406076]
["bitfinex-derivatives","ETHF0:USTF0",1766849587616,0.8957,2931.1,2930.1,6.0111869]
["bitfinex-derivatives","ETHF0:USTF0",1766849588515,0.89829138,2931.1,2930.1,6.0111869]
["bitfinex-derivatives","ETHF0:USTF0",1766849588709,0.89829138,2931.1,2930.1,6.01171889]
["bitfinex-derivatives","ETHF0:USTF0",1766849590119,0.89829138,2931.1,2930.1,5.27792818]
["bitfinex-derivatives","ETHF0:USTF0",1766849590418,0.89829138,2931.1,2930.1,6.03408352]
["bitfinex-derivatives","ETHF0:USTF0",1766849590620,0.89829138,2931.1,2930.4,0.79109588]
["bitfinex-derivatives","ETHF0:USTF0",1766849590816,0.22622856,2931.1,2930.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1766849591118,0.17065,2931.6,2930.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1766849592110,0.17448059,2931.6,2930.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1766849611433,0.17066,2931.5,2930.1,0.74810625]
["bitfinex-derivatives","ETHF0:USTF0",1766849611646,0.17067,2931.3,2930.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1766849611932,0.79109588,2931.1,2930.1,0.74810625]
["bitfinex-derivatives","ETHF0:USTF0",1766849612135,0.96177588,2931.1,2930.1,0.74810625]
["bitfinex-derivatives","ETHF0:USTF0",1766849613238,0.96177588,2931.1,2930.1,0.72884552]
["bitfinex-derivatives","ETHF0:USTF0",1766849614332,0.96177588,2931.1,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849616444,0.79109588,2931.3,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849619841,0.96176588,2931.3,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849623543,0.79109588,2931.0,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849632264,0.96178588,2931.0,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849633658,0.17069,2931.0,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849633860,0.96178588,2931.0,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849640069,0.79122667,2930.7,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849642972,0.79122667,2930.8,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849652785,0.17069,2930.9,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849653082,0.79122667,2930.7,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849664002,0.1707,2930.8,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849664191,0.96192667,2930.8,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849679316,0.1707,2930.8,2930.0,0.79634743]
["bitfinex-derivatives","ETHF0:USTF0",1766849680516,0.1707,2930.8,2930.0,0.75046504]
["bitfinex-derivatives","ETHF0:USTF0",1766849681812,0.1707,2930.8,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849682719,0.1707,2930.8,2930.0,0.79634743]
["bitfinex-derivatives","ETHF0:USTF0",1766849682917,0.1707,2930.8,2930.0,1.53215306]
["bitfinex-derivatives","ETHF0:USTF0",1766849683121,0.79122667,2931.2,2930.0,1.53215306]
["bitfinex-derivatives","ETHF0:USTF0",1766849683417,0.79122667,2931.2,2930.0,1.53704829]
["bitfinex-derivatives","ETHF0:USTF0",1766849684119,0.79122667,2931.0,2930.0,1.53704829]
["bitfinex-derivatives","ETHF0:USTF0",1766849684321,0.79122667,2931.0,2930.0,0.79634743]
["bitfinex-derivatives","ETHF0:USTF0",1766849684521,0.79122667,2931.0,2930.0,1.55407524]
["bitfinex-derivatives","ETHF0:USTF0",1766849684925,0.79122667,2931.0,2930.0,0.79634743]
["bitfinex-derivatives","ETHF0:USTF0",1766849685116,0.79122667,2931.0,2930.0,1.55407524]
["bitfinex-derivatives","ETHF0:USTF0",1766849685616,0.79122667,2931.0,2930.0,1.54610155]
["bitfinex-derivatives","ETHF0:USTF0",1766849685921,0.79122667,2931.2,2930.0,1.54610155]
["bitfinex-derivatives","ETHF0:USTF0",1766849686116,0.79122667,2931.2,2930.0,0.79634743]
["bitfinex-derivatives","ETHF0:USTF0",1766849686517,0.79122667,2931.2,2930.0,1.54610155]
["bitfinex-derivatives","ETHF0:USTF0",1766849687323,0.79122667,2931.2,2930.0,0.79634743]
["bitfinex-derivatives","ETHF0:USTF0",1766849688825,0.79122667,2931.2,2930.0,1.54358123]
["bitfinex-derivatives","ETHF0:USTF0",1766849689427,0.79122667,2931.2,2930.0,0.79634743]
["bitfinex-derivatives","ETHF0:USTF0",1766849690326,0.79122667,2931.2,2930.0,1.53937988]
["bitfinex-derivatives","ETHF0:USTF0",1766849691412,0.79122667,2931.2,2930.0,0.79634743]
["bitfinex-derivatives","ETHF0:USTF0",1766849691618,0.79122667,2931.2,2930.0,1.55262395]
["bitfinex-derivatives","ETHF0:USTF0",1766849692026,0.79122667,2931.2,2930.2,0.79122667]
["bitfinex-derivatives","ETHF0:USTF0",1766849694528,0.17067,2931.3,2930.2,0.79122667]
["bitfinex-derivatives","ETHF0:USTF0",1766849694720,0.17067,2931.3,2930.3,0.79122667]
["bitfinex-derivatives","ETHF0:USTF0",1766849694920,0.17067,2931.3,2930.2,0.79122667]
["bitfinex-derivatives","ETHF0:USTF0",1766849695326,0.79122667,2931.0,2930.0,0.79634743]
["bitfinex-derivatives","ETHF0:USTF0",1766849695628,0.79122667,2931.0,2930.0,0.75131029]
["bitfinex-derivatives","ETHF0:USTF0",1766849697228,0.79122667,2931.0,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849697616,0.79122667,2931.0,2930.0,0.76263037]
["bitfinex-derivatives","ETHF0:USTF0",1766849698530,0.79122667,2930.8,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849699831,0.79122667,2931.0,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849700034,0.17068,2931.2,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849734363,0.79108297,2931.1,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849734563,0.17069,2931.0,2930.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849735359,1.14675239,2930.9,2930.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849735560,0.00512076,2930.7,2930.0,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849735761,0.17071,2930.6,2929.6,0.7297873]
["bitfinex-derivatives","ETHF0:USTF0",1766849736061,0.17071,2930.6,2929.5,0.73604938]
["bitfinex-derivatives","ETHF0:USTF0",1766849736866,0.17071,2930.6,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849737373,0.17071,2930.6,2929.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849761987,0.79129482,2930.5,2929.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849770292,0.96200482,2930.6,2929.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849777902,0.79129482,2930.4,2929.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849779796,0.17071,2930.6,2929.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849780000,0.79129482,2930.4,2929.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849787806,0.79129482,2930.4,2929.4,0.75442144]
["bitfinex-derivatives","ETHF0:USTF0",1766849788603,0.79129482,2930.4,2929.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849814136,0.17071,2930.6,2929.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849814332,0.79129482,2930.5,2929.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849821938,0.79129482,2930.2,2929.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1766849822127,0.79129482,2929.6,2929.1,3.55078092]
["bitfinex-derivatives","ETHF0:USTF0",1766849822432,0.79129482,2929.6,2928.4,0.79129482]
["bitfinex-derivatives","ETHF0:USTF0",1766849822635,0.79129482,2929.6,2928.5,0.79129482]
["bitfinex-derivatives","ETHF0:USTF0",1766849823032,0.79129482,2929.6,2928.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849823436,0.79129482,2929.6,2928.8,0.00945949]
["bitfinex-derivatives","ETHF0:USTF0",1766849823935,0.9625443,2929.9,2928.8,0.00945949]
["bitfinex-derivatives","ETHF0:USTF0",1766849825735,0.9625443,2929.9,2928.3,0.7917943]
["bitfinex-derivatives","ETHF0:USTF0",1766849826434,0.9625443,2929.9,2928.3,1.52970699]
["bitfinex-derivatives","ETHF0:USTF0",1766849826635,0.9625443,2929.9,2928.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849826834,0.9625443,2929.9,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849830850,0.17075,2929.9,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849836554,0.7917943,2930.4,2928.8,0.79181506]
["bitfinex-derivatives","ETHF0:USTF0",1766849839859,0.9625143,2930.4,2928.8,0.79181506]
["bitfinex-derivatives","ETHF0:USTF0",1766849840457,0.7917943,2930.1,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849841762,0.9625343,2930.1,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849849660,0.17074,2930.1,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849851568,0.17074,2930.1,2928.9,0.7917943]
["bitfinex-derivatives","ETHF0:USTF0",1766849861470,0.17074,2930.1,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849867182,0.9625343,2930.1,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849867388,1.00370627,2930.0,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849867583,0.9625343,2930.1,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849867783,1.00371209,2930.0,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849867983,0.9625343,2930.1,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849868186,1.17446277,2930.0,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849868378,1.00374684,2929.9,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849868573,0.17075,2930.0,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849868781,0.7917943,2930.1,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849868782,1.17449814,2929.9,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849869085,0.7917943,2930.1,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849869086,1.79554244,2929.8,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849869279,1.17451814,2929.7,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849869484,1.00374814,2929.6,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849869674,0.17077,2929.7,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849869877,1.00336761,2929.6,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849870081,0.17077,2929.7,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849871586,0.7917943,2929.5,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849871788,0.79439848,2929.5,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849883998,0.79196257,2929.3,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849890500,0.79456675,2929.5,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849899011,0.79196257,2929.3,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849915213,0.79196257,2929.1,2928.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766849917516,0.79196257,2928.9,2928.3,0.00336329]
["bitfinex-derivatives","ETHF0:USTF0",1766849917719,0.79196257,2928.9,2927.7,0.79196257]
["bitfinex-derivatives","ETHF0:USTF0",1766849918023,0.79196257,2928.9,2927.7,1.54983898]
["bitfinex-derivatives","ETHF0:USTF0",1766849918526,0.00512076,2928.6,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766849918718,0.00512076,2928.6,2928.0,0.00845943]
["bitfinex-derivatives","ETHF0:USTF0",1766849973668,0.1708,2929.1,2928.0,0.00845943]
["bitfinex-derivatives","ETHF0:USTF0",1766849974773,0.00512076,2928.8,2928.0,0.00845943]
["bitfinex-derivatives","ETHF0:USTF0",1766849978485,0.00260418,2929.5,2928.0,0.80069486]
["bitfinex-derivatives","ETHF0:USTF0",1766849978669,1.00074819,2929.4,2928.0,0.80069486]
["bitfinex-derivatives","ETHF0:USTF0",1766849978976,1.00074819,2929.3,2928.0,0.80069486]
["bitfinex-derivatives","ETHF0:USTF0",1766849979167,0.00260418,2929.5,2928.0,0.80069486]
["bitfinex-derivatives","ETHF0:USTF0",1766849979362,1.00068557,2929.4,2928.0,0.80069486]
["bitfinex-derivatives","ETHF0:USTF0",1766849979670,0.00512076,2929.0,2928.0,0.80069486]
["bitfinex-derivatives","ETHF0:USTF0",1766849981879,0.00512076,2929.0,2928.1,4.48600507]
["bitfinex-derivatives","ETHF0:USTF0",1766850003898,0.00512076,2929.0,2928.2,0.79198912]
["bitfinex-derivatives","ETHF0:USTF0",1766850012805,0.00512076,2929.0,2928.0,0.80044855]
["bitfinex-derivatives","ETHF0:USTF0",1766850013109,0.00512076,2929.0,2928.1,4.36606977]
["bitfinex-derivatives","ETHF0:USTF0",1766850021213,0.79710988,2929.0,2928.1,4.36606977]
["bitfinex-derivatives","ETHF0:USTF0",1766850021419,0.79710988,2929.0,2928.0,0.00845943]
["bitfinex-derivatives","ETHF0:USTF0",1766850021622,0.79198912,2928.8,2928.0,0.00845943]
["bitfinex-derivatives","ETHF0:USTF0",1766850022826,0.79710988,2929.0,2928.0,0.00845943]
["bitfinex-derivatives","ETHF0:USTF0",1766850027233,0.79198912,2928.8,2928.0,0.00845943]
["bitfinex-derivatives","ETHF0:USTF0",1766850062458,0.00512076,2929.0,2928.0,0.00845943]
["bitfinex-derivatives","ETHF0:USTF0",1766850062658,0.79198912,2928.9,2928.0,0.00845943]
["bitfinex-derivatives","ETHF0:USTF0",1766850063958,0.00512076,2929.0,2928.0,0.00845943]
["bitfinex-derivatives","ETHF0:USTF0",1766850134937,0.00512076,2929.0,2928.1,0.79215302]
["bitfinex-derivatives","ETHF0:USTF0",1766850135735,0.00512076,2929.0,2928.3,0.79215302]
["bitfinex-derivatives","ETHF0:USTF0",1766850135940,0.00512076,2929.0,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850137843,0.17079,2929.2,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850138841,0.00512076,2929.0,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850155946,0.17079,2929.2,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850157063,0.00512076,2929.0,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850163366,0.00512076,2929.0,2928.3,5.57496792]
["bitfinex-derivatives","ETHF0:USTF0",1766850163663,0.00512076,2929.0,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850179972,0.00260418,2929.5,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850180178,1.00290964,2929.4,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850180378,1.00290964,2929.3,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850180676,0.00260418,2929.5,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850180878,1.00290299,2929.4,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850181075,1.00290299,2929.3,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850181278,0.00260418,2929.5,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850181477,1.00289669,2929.4,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850181682,1.00289669,2929.3,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850181881,0.00260418,2929.5,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850182083,1.00289829,2929.4,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850182282,1.00289829,2929.3,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850182482,0.00260418,2929.5,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850182683,1.00289473,2929.4,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850182883,1.00289473,2929.3,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850183080,0.00260418,2929.5,2928.3,6.36712094]
["bitfinex-derivatives","ETHF0:USTF0",1766850183382,0.00260418,2929.5,2928.5,0.79215302]
["bitfinex-derivatives","ETHF0:USTF0",1766850188088,0.00260418,2929.5,2928.3,5.57496792]
["bitfinex-derivatives","ETHF0:USTF0",1766850193099,0.00260418,2929.5,2928.4,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850193289,0.00260418,2929.5,2928.4,5.1783672]
["bitfinex-derivatives","ETHF0:USTF0",1766850194401,0.00260418,2929.5,2928.5,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1766850201504,5.645,2930.3,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850201709,1.0014599,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850202011,1.0014599,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850202210,5.645,2930.3,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850202410,1.00133088,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850202612,1.00133088,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850202812,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850203016,1.00133104,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850203217,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850203516,1.00122897,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850203705,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850203907,1.001229,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850204104,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850204306,1.00122706,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850204510,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850204711,1.00114988,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850204911,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850205110,1.00115178,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850205313,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850205516,1.00110614,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850205812,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850206014,1.0011049,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850206209,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850206409,1.00111056,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850206609,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850206820,1.00111069,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850207114,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850207322,0.99694823,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850207516,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850207716,0.99696076,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850207918,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850208119,0.99696105,2930.1,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850208318,0.00361481,2930.2,2928.7,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850219928,0.00361481,2930.2,2928.8,4.51325577]
["bitfinex-derivatives","ETHF0:USTF0",1766850221934,0.00361481,2930.2,2929.0,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850222233,0.00361481,2930.2,2929.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1766850223738,0.00361481,2930.2,2929.3,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850225335,0.17069,2931.0,2929.6,0.79181019]
["bitfinex-derivatives","ETHF0:USTF0",1766850225535,0.17069,2931.0,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850226236,0.17422641,2931.0,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850228943,0.79181019,2930.8,2930.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850230240,0.79181019,2930.8,2929.3,0.73849661]
["bitfinex-derivatives","ETHF0:USTF0",1766850231243,0.00512076,2930.3,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850249963,0.79655317,2930.3,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850255275,0.00512076,2930.3,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850255475,0.79655317,2930.3,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850271184,0.79655317,2930.3,2929.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850280894,0.79143241,2929.9,2928.1,0.79143241]
["bitfinex-derivatives","ETHF0:USTF0",1766850281098,0.79143241,2929.7,2928.6,1.54369442]
["bitfinex-derivatives","ETHF0:USTF0",1766850281289,0.79143241,2929.9,2928.8,0.79143241]
["bitfinex-derivatives","ETHF0:USTF0",1766850282001,0.79143241,2929.9,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850283893,0.17074,2930.2,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850284098,0.79143241,2930.0,2929.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850288303,0.79143241,2929.4,2928.6,4.8604755]
["bitfinex-derivatives","ETHF0:USTF0",1766850288892,0.79143241,2929.6,2928.6,4.8604755]
["bitfinex-derivatives","ETHF0:USTF0",1766850289291,0.79143241,2929.6,2928.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850290896,0.79143241,2929.4,2928.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850300800,0.79143241,2929.4,2928.6,4.8604755]
["bitfinex-derivatives","ETHF0:USTF0",1766850301601,0.79143241,2929.4,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850304010,0.17076,2929.8,2928.9,0.79143241]
["bitfinex-derivatives","ETHF0:USTF0",1766850304309,0.96219241,2929.8,2928.7,0.79655317]
["bitfinex-derivatives","ETHF0:USTF0",1766850307113,0.17076,2929.8,2928.7,1.54936139]
["bitfinex-derivatives","ETHF0:USTF0",1766850307411,0.96219241,2929.8,2928.7,0.79655317]
["bitfinex-derivatives","ETHF0:USTF0",1766850308414,0.96219241,2929.8,2928.7,1.54227537]
["bitfinex-derivatives","ETHF0:USTF0",1766850311929,0.17076,2929.8,2928.7,0.75084296]
["bitfinex-derivatives","ETHF0:USTF0",1766850365769,0.00512076,2930.3,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850365770,0.96244871,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850369181,0.17077,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850371981,0.79185237,2929.5,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850378485,0.17077,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850379379,0.79185237,2929.5,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850382095,0.17077,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850382283,0.79185237,2929.4,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850389291,0.96262237,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850394802,0.17077,2929.6,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850395007,0.17077,2929.6,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850395502,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850395706,0.9946383,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850395897,0.9946383,2929.8,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850396197,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850396402,0.99451188,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850396602,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850396901,0.99451188,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850397099,0.99451188,2929.8,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850397300,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850397503,0.99440576,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850397701,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850397905,0.99440576,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850398106,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850398305,0.9943236,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850398605,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850398803,0.9943236,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850399001,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850399208,0.9943236,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850399402,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850399608,0.99425651,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850399798,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850399999,0.99425651,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850400199,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850400398,0.9942007,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850400596,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850400796,0.99420035,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850401012,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850401212,0.99420035,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850401511,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850401712,0.99415246,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850401913,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850402111,0.99415222,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850402300,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850402503,0.99411299,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850402704,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850402912,0.99411317,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850403114,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850403309,0.99408378,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850403509,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850403710,0.99408378,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850403911,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850404117,0.99408378,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850404310,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850404511,0.99406068,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850404710,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850404917,0.99406068,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850405112,0.99406068,2929.8,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850405314,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850405516,0.9940369,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850405718,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850405719,0.9940369,2929.8,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850405916,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850406113,0.9940369,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850406309,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850406310,0.9940369,2929.8,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850406616,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850406814,0.99401801,2929.9,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850407016,0.99401801,2929.8,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850407317,0.79185237,2930.0,2928.9,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1766850407617,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850411521,0.79185237,2929.8,2928.7,1.54439869]
["bitfinex-derivatives","ETHF0:USTF0",1766850412322,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850412516,0.79185237,2929.8,2928.7,1.53400201]
["bitfinex-derivatives","ETHF0:USTF0",1766850413925,0.79185237,2929.8,2928.7,1.52995124]
["bitfinex-derivatives","ETHF0:USTF0",1766850415324,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850415528,0.79185237,2929.8,2928.7,1.54728503]
["bitfinex-derivatives","ETHF0:USTF0",1766850416718,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850417726,0.79185237,2929.8,2928.7,1.55131847]
["bitfinex-derivatives","ETHF0:USTF0",1766850418334,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850419438,0.79185237,2929.8,2928.7,1.52763284]
["bitfinex-derivatives","ETHF0:USTF0",1766850420038,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850421338,0.79185237,2929.8,2928.7,1.53490212]
["bitfinex-derivatives","ETHF0:USTF0",1766850422239,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850422442,0.79185237,2929.8,2928.7,1.52767786]
["bitfinex-derivatives","ETHF0:USTF0",1766850423643,0.79185237,2929.8,2928.7,1.53568261]
["bitfinex-derivatives","ETHF0:USTF0",1766850425947,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850426135,0.79185237,2929.8,2928.7,1.53202221]
["bitfinex-derivatives","ETHF0:USTF0",1766850426544,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850426747,0.79185237,2929.8,2928.7,1.53202221]
["bitfinex-derivatives","ETHF0:USTF0",1766850427347,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850427550,0.79185237,2929.8,2928.7,1.55153256]
["bitfinex-derivatives","ETHF0:USTF0",1766850430347,0.79185237,2929.8,2928.7,0.79697313]
["bitfinex-derivatives","ETHF0:USTF0",1766850430650,0.79185237,2929.8,2928.7,1.54492849]
["bitfinex-derivatives","ETHF0:USTF0",1766850431646,0.79185237,2929.8,2928.7,1.54666956]
["bitfinex-derivatives","ETHF0:USTF0",1766850432048,0.17075,2930.0,2928.7,0.75481719]
["bitfinex-derivatives","ETHF0:USTF0",1766850432251,0.99214291,2929.9,2928.7,0.75481719]
["bitfinex-derivatives","ETHF0:USTF0",1766850432548,0.99214291,2929.8,2928.7,0.75481719]
["bitfinex-derivatives","ETHF0:USTF0",1766850432751,0.17075,2930.0,2928.7,0.74918684]
["bitfinex-derivatives","ETHF0:USTF0",1766850433048,0.99214574,2929.9,2928.7,0.74918684]
["bitfinex-derivatives","ETHF0:USTF0",1766850433248,0.99214574,2929.8,2928.7,0.74918684]
["bitfinex-derivatives","ETHF0:USTF0",1766850433451,0.17075,2930.0,2928.7,0.74918684]
["bitfinex-derivatives","ETHF0:USTF0",1766850433644,0.99214568,2929.9,2928.7,0.74918684]
["bitfinex-derivatives","ETHF0:USTF0",1766850433841,0.99214568,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850434050,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850434243,0.9921455,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850434444,0.9921455,2929.8,2928.7,0.7510421]
["bitfinex-derivatives","ETHF0:USTF0",1766850434753,0.17075,2930.0,2928.7,0.7510421]
["bitfinex-derivatives","ETHF0:USTF0",1766850434952,0.99214188,2929.9,2928.7,0.7401714]
["bitfinex-derivatives","ETHF0:USTF0",1766850435254,0.99214188,2929.8,2928.7,0.7401714]
["bitfinex-derivatives","ETHF0:USTF0",1766850435549,0.17075,2930.0,2928.7,0.7401714]
["bitfinex-derivatives","ETHF0:USTF0",1766850435751,0.99213236,2929.9,2928.7,0.7401714]
["bitfinex-derivatives","ETHF0:USTF0",1766850435948,0.99213236,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850436149,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850436345,0.99213326,2929.9,2928.7,0.74314531]
["bitfinex-derivatives","ETHF0:USTF0",1766850436552,0.99213326,2929.8,2928.7,0.74314531]
["bitfinex-derivatives","ETHF0:USTF0",1766850436750,0.17075,2930.0,2928.7,0.74314531]
["bitfinex-derivatives","ETHF0:USTF0",1766850436953,0.99213326,2929.9,2928.7,0.74314531]
["bitfinex-derivatives","ETHF0:USTF0",1766850437155,0.99213326,2929.8,2928.7,0.73638108]
["bitfinex-derivatives","ETHF0:USTF0",1766850437457,0.17075,2930.0,2928.7,0.73638108]
["bitfinex-derivatives","ETHF0:USTF0",1766850437754,0.99213095,2929.9,2928.7,0.73638108]
["bitfinex-derivatives","ETHF0:USTF0",1766850437951,0.99213095,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850438150,0.17075,2930.0,2928.7,0.73638108]
["bitfinex-derivatives","ETHF0:USTF0",1766850438342,0.99212808,2929.9,2928.7,0.73638108]
["bitfinex-derivatives","ETHF0:USTF0",1766850438538,0.99212808,2929.8,2928.7,0.73638108]
["bitfinex-derivatives","ETHF0:USTF0",1766850438739,0.17075,2930.0,2928.7,0.73638108]
["bitfinex-derivatives","ETHF0:USTF0",1766850438949,0.99212808,2929.9,2928.7,0.73638108]
["bitfinex-derivatives","ETHF0:USTF0",1766850439151,0.99212808,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850439455,0.17075,2930.0,2928.7,0.74029913]
["bitfinex-derivatives","ETHF0:USTF0",1766850439653,0.99212537,2929.9,2928.7,0.74029913]
["bitfinex-derivatives","ETHF0:USTF0",1766850439854,0.99212537,2929.8,2928.7,0.74029913]
["bitfinex-derivatives","ETHF0:USTF0",1766850440161,0.17075,2930.0,2928.7,0.74029913]
["bitfinex-derivatives","ETHF0:USTF0",1766850440351,0.99212282,2929.9,2928.7,0.75524671]
["bitfinex-derivatives","ETHF0:USTF0",1766850440654,0.99212282,2929.8,2928.7,0.75524671]
["bitfinex-derivatives","ETHF0:USTF0",1766850440844,0.17075,2930.0,2928.7,0.75524671]
["bitfinex-derivatives","ETHF0:USTF0",1766850441041,0.99212282,2929.9,2928.7,0.75524671]
["bitfinex-derivatives","ETHF0:USTF0",1766850441251,0.99212282,2929.8,2928.7,0.75524671]
["bitfinex-derivatives","ETHF0:USTF0",1766850441453,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850441648,0.99212039,2929.9,2928.7,0.74632844]
["bitfinex-derivatives","ETHF0:USTF0",1766850441849,0.99212039,2929.8,2928.7,0.74632844]
["bitfinex-derivatives","ETHF0:USTF0",1766850442148,0.17075,2930.0,2928.7,0.74632844]
["bitfinex-derivatives","ETHF0:USTF0",1766850442348,0.99211808,2929.9,2928.7,0.74632844]
["bitfinex-derivatives","ETHF0:USTF0",1766850442549,0.99211808,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850442750,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850443056,0.99211808,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850443258,0.99211808,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850443558,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850443754,0.99211623,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850443955,0.99211623,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850444258,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850444458,0.99211891,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850444650,0.99211891,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850444849,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850445060,0.99211974,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850445253,0.99211974,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850445452,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850445654,0.99212456,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850445857,0.99212456,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850446158,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850446361,0.99213128,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850446549,0.99213128,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850446750,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850446945,0.99213093,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850447160,0.99213093,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850447361,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850447661,0.9923938,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850447859,0.9923938,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850448059,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850448260,0.99239373,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850448557,0.99239373,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850448861,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850449056,0.99239232,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850449258,0.99239232,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850449460,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850449760,0.99239441,2929.9,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850449960,0.99239441,2929.8,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850450171,0.17075,2930.0,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850450463,0.99237158,2929.9,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850450649,0.99237158,2929.8,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850450850,0.17075,2930.0,2928.7,1.53099497]
["bitfinex-derivatives","ETHF0:USTF0",1766850451050,0.99237315,2929.9,2928.7,1.53099497]
["bitfinex-derivatives","ETHF0:USTF0",1766850451350,0.99237315,2929.8,2928.7,1.53099497]
["bitfinex-derivatives","ETHF0:USTF0",1766850451547,0.17075,2930.0,2928.7,1.53099497]
["bitfinex-derivatives","ETHF0:USTF0",1766850451754,0.99236694,2929.9,2928.7,1.53099497]
["bitfinex-derivatives","ETHF0:USTF0",1766850451954,0.99236694,2929.8,2928.7,1.53099497]
["bitfinex-derivatives","ETHF0:USTF0",1766850452164,0.17075,2930.0,2928.7,1.53099497]
["bitfinex-derivatives","ETHF0:USTF0",1766850452459,0.99236224,2929.9,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850452663,0.99236224,2929.8,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850452863,0.17075,2930.0,2928.7,1.52756069]
["bitfinex-derivatives","ETHF0:USTF0",1766850453064,0.9923608,2929.9,2928.7,1.52756069]
["bitfinex-derivatives","ETHF0:USTF0",1766850453365,0.9923608,2929.8,2928.7,1.52756069]
["bitfinex-derivatives","ETHF0:USTF0",1766850453662,0.17075,2930.0,2928.7,1.52756069]
["bitfinex-derivatives","ETHF0:USTF0",1766850453851,0.99235728,2929.9,2928.7,1.52756069]
["bitfinex-derivatives","ETHF0:USTF0",1766850454052,0.99235728,2929.8,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850454258,0.17075,2930.0,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850454555,0.99236029,2929.9,2928.7,1.53603758]
["bitfinex-derivatives","ETHF0:USTF0",1766850454754,0.99236029,2929.8,2928.7,1.53603758]
["bitfinex-derivatives","ETHF0:USTF0",1766850454954,0.17075,2930.0,2928.7,1.53603758]
["bitfinex-derivatives","ETHF0:USTF0",1766850455254,0.99236029,2929.9,2928.7,1.53603758]
["bitfinex-derivatives","ETHF0:USTF0",1766850455456,0.99236029,2929.8,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850455758,0.17075,2930.0,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850455949,0.99236119,2929.9,2928.7,1.54955091]
["bitfinex-derivatives","ETHF0:USTF0",1766850456152,0.99236119,2929.8,2928.7,1.54955091]
["bitfinex-derivatives","ETHF0:USTF0",1766850456348,0.17075,2930.0,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850456564,0.9923633,2929.9,2928.7,1.52703485]
["bitfinex-derivatives","ETHF0:USTF0",1766850456763,0.9923633,2929.8,2928.7,1.52703485]
["bitfinex-derivatives","ETHF0:USTF0",1766850457063,0.17075,2930.0,2928.7,1.52703485]
["bitfinex-derivatives","ETHF0:USTF0",1766850457264,0.9923633,2929.9,2928.7,1.52703485]
["bitfinex-derivatives","ETHF0:USTF0",1766850457463,0.9923633,2929.8,2928.7,1.52769895]
["bitfinex-derivatives","ETHF0:USTF0",1766850457762,0.17075,2930.0,2928.7,1.52769895]
["bitfinex-derivatives","ETHF0:USTF0",1766850457963,0.99236669,2929.9,2928.7,1.52769895]
["bitfinex-derivatives","ETHF0:USTF0",1766850458263,0.99236669,2929.8,2928.7,1.52769895]
["bitfinex-derivatives","ETHF0:USTF0",1766850458564,0.17075,2930.0,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850458763,0.99237145,2929.9,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850458965,0.99237145,2929.8,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850459162,0.17075,2930.0,2928.7,0.79681402]
["bitfinex-derivatives","ETHF0:USTF0",1766850459361,0.99237773,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850459661,0.99237773,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850459961,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850460157,0.992378,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850460355,0.992378,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850460555,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850460766,0.99238682,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850460965,0.99238682,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850461259,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850461463,0.99241631,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850461661,0.99241631,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850461863,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850462160,0.99241633,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850462361,0.99241633,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850462566,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850462866,0.99241124,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850463159,0.99241124,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850463363,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850463568,1.78410541,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850463867,0.99241215,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850489283,0.99241215,2929.7,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850489475,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850489680,0.98766282,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850489978,0.98766282,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850490179,0.98766282,2929.7,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850490383,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850490584,0.98766756,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850490780,0.98766756,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850490975,0.98766756,2929.7,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850491176,0.17075,2930.0,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850491383,1.15841157,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850491682,0.98766157,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850491877,0.98766157,2929.7,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850492178,0.17075,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850492378,0.98765812,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850492578,0.98765812,2929.7,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850492779,0.17075,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850492979,0.98765812,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850493284,0.98765812,2929.7,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850493583,0.17075,2929.9,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850493781,0.98765597,2929.8,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850493984,1.77948949,2929.7,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850494180,0.79183352,2929.7,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850495987,0.79183352,2929.5,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850496487,1.22816761,2930.1,2928.5,4.79791462]
["bitfinex-derivatives","ETHF0:USTF0",1766850496488,0.79183352,2929.3,2928.5,4.79791462]
["bitfinex-derivatives","ETHF0:USTF0",1766850497290,0.79183352,2929.3,2928.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850521208,0.79183352,2929.3,2928.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850543829,0.96261352,2929.5,2928.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850544130,0.96261352,2929.5,2928.6,0.79185428]
["bitfinex-derivatives","ETHF0:USTF0",1766850544131,0.17078,2929.5,2928.6,0.79185428]
["bitfinex-derivatives","ETHF0:USTF0",1766850547938,0.17078,2929.5,2928.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850553042,0.79183352,2929.4,2928.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850554045,0.17078,2929.5,2928.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850622008,0.17078,2929.5,2928.7,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850625711,0.17078,2929.5,2928.9,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850626310,0.17078,2929.5,2928.7,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850629111,0.17078,2929.5,2928.9,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850631814,1.84225141,2930.2,2929.3,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850631815,1.39890761,2930.1,2929.3,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850632015,0.9855388,2930.0,2929.3,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850632205,0.9855388,2929.9,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850632413,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850632605,0.9851631,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850632912,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850633114,0.9851631,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850633309,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850633614,0.98491829,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850633915,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850634114,0.98492168,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850634316,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850634519,0.98474152,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850634813,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850635015,0.98474553,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850635212,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850635413,0.98474801,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850635612,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850635812,0.98459713,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850636017,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850636316,0.98459713,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850636513,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850636714,0.98447194,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850636918,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850637120,0.98447263,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850637304,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850638116,0.98434509,2930.0,2929.1,1.72513951]
["bitfinex-derivatives","ETHF0:USTF0",1766850638422,0.17074,2930.1,2929.1,1.72513951]
["bitfinex-derivatives","ETHF0:USTF0",1766850638713,0.98429256,2930.0,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850638915,0.17074,2930.1,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850639216,1.7761879,2930.0,2928.9,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850639412,0.79189305,2930.0,2928.9,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850639615,0.79189305,2930.0,2928.8,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850641622,0.79189305,2930.0,2929.0,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850642718,0.17074,2930.1,2929.0,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850644219,0.17074,2930.1,2929.2,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850648924,0.17074,2930.1,2929.4,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850652926,0.17074,2930.1,2929.2,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850657632,0.00512076,2930.3,2929.6,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850661637,0.00512076,2930.3,2929.4,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850670037,0.00512076,2930.3,2928.8,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850670038,0.79189305,2930.2,2929.1,0.79189305]
["bitfinex-derivatives","ETHF0:USTF0",1766850670239,0.79189305,2930.0,2929.0,1.0365613]
["bitfinex-derivatives","ETHF0:USTF0",1766850670540,0.79189305,2929.8,2928.8,1.03677611]
["bitfinex-derivatives","ETHF0:USTF0",1766850671046,0.79189305,2929.6,2928.8,1.03677611]
["bitfinex-derivatives","ETHF0:USTF0",1766850675948,0.79196547,2929.7,2928.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850677143,0.96272547,2929.7,2928.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850678651,0.17077,2929.6,2928.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850678948,0.79196547,2929.4,2928.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850683057,0.17078,2929.5,2928.6,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850700769,0.79196547,2928.8,2926.8,1.0085489]
["bitfinex-derivatives","ETHF0:USTF0",1766850700980,0.96279547,2928.5,2926.8,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1766850701170,0.17083,2928.5,2926.8,0.79196547]
["bitfinex-derivatives","ETHF0:USTF0",1766850701870,0.00512076,2927.9,2927.4,0.00339312]
["bitfinex-derivatives","ETHF0:USTF0",1766850704762,2.076e-05,2927.9,2927.4,0.00339312]
["bitfinex-derivatives","ETHF0:USTF0",1766850717286,0.17085,2928.3,2927.4,0.00339312]
["bitfinex-derivatives","ETHF0:USTF0",1766850718386,0.00512076,2928.1,2927.4,0.00339312]
["bitfinex-derivatives","ETHF0:USTF0",1766850722188,0.96284547,2927.8,2926.8,0.00443403]
["bitfinex-derivatives","ETHF0:USTF0",1766850722389,0.79196547,2927.5,2926.8,0.00443403]
["bitfinex-derivatives","ETHF0:USTF0",1766850723090,0.79196547,2927.5,2926.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850727800,0.79196547,2927.5,2926.9,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766850729399,0.79196547,2927.2,2925.8,10.78450299]
["bitfinex-derivatives","ETHF0:USTF0",1766850730299,0.79196547,2927.2,2925.8,10.78726052]
["bitfinex-derivatives","ETHF0:USTF0",1766850731206,0.96286547,2927.4,2925.8,10.78726052]
["bitfinex-derivatives","ETHF0:USTF0",1766850731401,0.96286547,2927.4,2925.8,11.57922599]
["bitfinex-derivatives","ETHF0:USTF0",1766850736110,0.96286547,2927.4,2925.8,10.78726052]
["bitfinex-derivatives","ETHF0:USTF0",1766850737903,0.79326428,2927.0,2925.9,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850740410,0.79326428,2927.2,2925.9,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850740814,0.79326428,2927.2,2926.1,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850741014,0.79326428,2927.2,2925.8,11.82405113]
["bitfinex-derivatives","ETHF0:USTF0",1766850741218,0.96416428,2927.4,2926.3,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850742610,0.1709,2927.4,2926.5,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850742916,0.79326428,2927.7,2926.7,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850745214,0.79326428,2927.7,2926.5,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850751523,0.17087,2927.9,2926.7,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850751524,0.96413428,2927.9,2926.7,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850754623,0.17087,2927.9,2926.7,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850754828,0.79326428,2927.8,2926.7,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850757128,0.17087,2927.9,2926.7,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850758025,0.96413428,2927.9,2926.7,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850758230,0.17087,2927.9,2926.7,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850760529,0.17087,2927.9,2926.9,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850781343,0.17087,2927.9,2926.2,1.2459616]
["bitfinex-derivatives","ETHF0:USTF0",1766850781544,0.79326428,2927.8,2926.6,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850787064,0.17087,2927.9,2926.8,0.79326428]
["bitfinex-derivatives","ETHF0:USTF0",1766850797967,0.17087,2927.9,2926.5,0.79276713]
["bitfinex-derivatives","ETHF0:USTF0",1766850798358,0.17087,2927.9,2926.6,4.51531504]
["bitfinex-derivatives","ETHF0:USTF0",1766850834996,0.17087,2927.9,2926.8,0.79276713]
["bitfinex-derivatives","ETHF0:USTF0",1766850835490,0.17087,2927.9,2926.8,7.46076713]
["bitfinex-derivatives","ETHF0:USTF0",1766850839301,0.00512076,2928.1,2926.8,7.46076713]
["bitfinex-derivatives","ETHF0:USTF0",1766850843413,0.00512076,2928.1,2927.1,0.79276713]
["bitfinex-derivatives","ETHF0:USTF0",1766850860025,0.00512076,2928.1,2927.2,0.79251582]
["bitfinex-derivatives","ETHF0:USTF0",1766850863126,0.00512076,2928.1,2927.4,0.79251582]
["bitfinex-derivatives","ETHF0:USTF0",1766850878038,0.00512076,2928.1,2927.2,0.79251582]
["bitfinex-derivatives","ETHF0:USTF0",1766850907379,0.00512076,2928.1,2927.1,0.79251582]
["bitfinex-derivatives","ETHF0:USTF0",1766850917482,0.00512076,2928.1,2926.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1766850917784,0.00512076,2928.1,2927.1,0.79251582]
["bitfinex-derivatives","ETHF0:USTF0",1766850919986,0.00512076,2928.1,2926.8,7.46051571]
["bitfinex-derivatives","ETHF0:USTF0",1766850920284,0.00512076,2928.1,2926.9,4.36854007]
["bitfinex-derivatives","ETHF0:USTF0",1766850945395,0.00310337,2928.5,2927.1,0.79251571]
["bitfinex-derivatives","ETHF0:USTF0",1766850945599,1.00305359,2928.4,2927.1,0.79251571]
["bitfinex-derivatives","ETHF0:USTF0",1766850945796,0.00310337,2928.5,2927.1,0.79251571]
["bitfinex-derivatives","ETHF0:USTF0",1766850946002,0.00310337,2928.5,2927.4,0.79251571]
["bitfinex-derivatives","ETHF0:USTF0",1766850946506,0.00512076,2928.2,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850947004,6.58067793,2929.0,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850947005,1.22667793,2929.0,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850947207,1.00273782,2928.9,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850947400,1.22667793,2929.4,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850948109,0.00512076,2928.8,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850954812,0.00302364,2929.4,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850955019,1.00025169,2929.3,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850955212,1.00025169,2929.2,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850955415,0.00302364,2929.4,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850955716,1.0001067,2929.3,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850955913,0.00512076,2928.8,2927.7,0.79763647]
["bitfinex-derivatives","ETHF0:USTF0",1766850956917,0.00512076,2928.8,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850958920,0.79251571,2928.6,2927.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850959119,0.79251571,2928.3,2927.2,0.96650509]
["bitfinex-derivatives","ETHF0:USTF0",1766850959619,0.79251571,2928.3,2927.0,4.33855683]
["bitfinex-derivatives","ETHF0:USTF0",1766850959818,0.79251571,2928.3,2926.8,5.96665012]
["bitfinex-derivatives","ETHF0:USTF0",1766850960210,0.79251571,2928.3,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766850982038,0.79258332,2928.2,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851038589,0.17084,2928.4,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851038788,0.79258332,2928.2,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851040790,0.79258332,2927.8,2926.8,0.8155176]
["bitfinex-derivatives","ETHF0:USTF0",1766851041184,0.79258332,2927.8,2926.7,7.49858332]
["bitfinex-derivatives","ETHF0:USTF0",1766851041592,0.79258332,2927.8,2927.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851041991,0.79280703,2928.1,2927.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851050593,0.17085,2928.2,2927.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851107457,0.17087,2927.9,2926.3,6.12568703]
["bitfinex-derivatives","ETHF0:USTF0",1766851107664,0.79262559,2927.6,2926.5,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851111961,0.17087,2927.9,2926.5,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851112259,0.17087,2927.9,2926.7,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851112456,0.96349559,2927.9,2926.7,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851115463,0.79262559,2927.7,2926.7,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851116961,0.79262559,2927.7,2926.5,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851124268,0.79262559,2927.7,2926.5,1.64914106]
["bitfinex-derivatives","ETHF0:USTF0",1766851125069,0.79262559,2927.7,2926.5,0.85651547]
["bitfinex-derivatives","ETHF0:USTF0",1766851125374,0.79262559,2927.7,2926.6,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851125669,0.00512076,2927.4,2926.6,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851129471,0.00512076,2927.4,2926.5,0.82954528]
["bitfinex-derivatives","ETHF0:USTF0",1766851129672,0.00512076,2927.4,2926.6,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851137478,0.00512076,2927.4,2926.5,1.62217087]
["bitfinex-derivatives","ETHF0:USTF0",1766851141779,0.00512076,2927.4,2926.5,0.82954528]
["bitfinex-derivatives","ETHF0:USTF0",1766851141982,0.00512076,2927.4,2926.5,1.62217087]
["bitfinex-derivatives","ETHF0:USTF0",1766851143579,0.00512076,2927.4,2926.5,0.82954528]
["bitfinex-derivatives","ETHF0:USTF0",1766851147487,0.79262559,2927.3,2926.5,0.82954528]
["bitfinex-derivatives","ETHF0:USTF0",1766851147687,0.79601223,2927.3,2926.5,0.82954528]
["bitfinex-derivatives","ETHF0:USTF0",1766851149190,0.79262559,2927.1,2926.5,0.82954528]
["bitfinex-derivatives","ETHF0:USTF0",1766851149788,0.79262559,2927.1,2926.1,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851149988,0.79262559,2927.1,2926.1,1.70678757]
["bitfinex-derivatives","ETHF0:USTF0",1766851150491,0.79262559,2927.1,2926.1,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851150684,0.79262559,2927.1,2926.1,1.71323373]
["bitfinex-derivatives","ETHF0:USTF0",1766851151397,0.79262559,2927.1,2926.1,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851151898,0.79601223,2927.3,2926.1,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851152085,0.79601223,2927.3,2926.1,1.71323373]
["bitfinex-derivatives","ETHF0:USTF0",1766851152698,0.79601223,2927.3,2926.1,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851152997,0.79601223,2927.3,2926.1,1.68662223]
["bitfinex-derivatives","ETHF0:USTF0",1766851153290,0.79601223,2927.3,2926.1,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851153802,0.79601223,2927.3,2926.3,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851154995,0.00338664,2927.3,2926.3,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851155195,0.00338664,2927.3,2926.5,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851155396,0.00338664,2927.3,2926.3,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851159500,0.00338664,2927.3,2926.5,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851159992,0.00338664,2927.3,2926.3,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851162194,0.00338664,2927.3,2926.1,0.92722136]
["bitfinex-derivatives","ETHF0:USTF0",1766851162605,0.00338664,2927.3,2926.3,0.79262559]
["bitfinex-derivatives","ETHF0:USTF0",1766851164005,0.00338664,2927.3,2926.1,0.92722136]
["bitfinex-derivatives","ETHF0:USTF0",1766851166511,0.00338664,2927.3,2926.1,7.59722136]
["bitfinex-derivatives","ETHF0:USTF0",1766851174212,0.00338664,2927.3,2926.1,8.39023275]
["bitfinex-derivatives","ETHF0:USTF0",1766851175309,0.00338664,2927.3,2926.1,7.59722136]
["bitfinex-derivatives","ETHF0:USTF0",1766851185627,0.00338664,2927.3,2926.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1766851185822,0.00338664,2927.3,2926.1,7.65408411]
["bitfinex-derivatives","ETHF0:USTF0",1766851186830,0.00512076,2927.4,2926.3,0.79301139]
["bitfinex-derivatives","ETHF0:USTF0",1766851187833,0.00869395,2927.4,2926.3,0.79301139]
["bitfinex-derivatives","ETHF0:USTF0",1766851200450,0.00869395,2927.4,2926.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1766851200742,0.00869395,2927.4,2926.2,4.41660475]
["bitfinex-derivatives","ETHF0:USTF0",1766851203745,0.00869395,2927.4,2925.8,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1766851205535,0.17092,2927.1,2925.8,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1766851210349,0.17092,2927.0,2925.8,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1766851211451,0.17093,2926.9,2925.8,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1766851212350,0.17093,2926.8,2925.8,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1766851221161,0.00869395,2927.4,2925.8,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1766851221859,0.17094,2926.6,2925.8,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1766851228869,0.17095,2926.5,2925.8,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1766851231468,0.00869395,2927.4,2925.8,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1766851232372,0.17096,2926.4,2924.7,1.48639676]
["bitfinex-derivatives","ETHF0:USTF0",1766851232579,0.00512076,2925.8,2924.7,1.48639676]
["bitfinex-derivatives","ETHF0:USTF0",1766851232780,0.00512076,2925.8,2924.8,4.37733159]
["bitfinex-derivatives","ETHF0:USTF0",1766851233183,0.00512076,2925.8,2924.8,4.38072839]
["bitfinex-derivatives","ETHF0:USTF0",1766851233783,0.00512076,2925.8,2924.8,10.83510661]
["bitfinex-derivatives","ETHF0:USTF0",1766851236179,0.00512076,2925.8,2924.8,17.50310661]
["bitfinex-derivatives","ETHF0:USTF0",1766851238382,2.076e-05,2925.8,2924.8,17.50310661]
["bitfinex-derivatives","ETHF0:USTF0",1766851238584,0.17096,2926.4,2924.8,17.50310661]
["bitfinex-derivatives","ETHF0:USTF0",1766851239082,0.17092,2927.0,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766851239482,0.17092,2927.0,2925.0,4.5866756]
["bitfinex-derivatives","ETHF0:USTF0",1766851239671,0.00512076,2926.3,2925.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851240783,2.076e-05,2926.3,2925.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851240984,0.17092,2927.0,2925.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851241985,0.00512076,2926.6,2925.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851242987,0.17092,2927.0,2925.7,6.68612076]
["bitfinex-derivatives","ETHF0:USTF0",1766851244389,0.17092,2927.0,2925.7,7.62143145]
["bitfinex-derivatives","ETHF0:USTF0",1766851244989,0.17092,2927.0,2925.7,7.63432309]
["bitfinex-derivatives","ETHF0:USTF0",1766851245185,0.00357319,2927.4,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851246093,0.00512076,2926.9,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851246791,0.00512076,2926.9,2925.8,5.35701702]
["bitfinex-derivatives","ETHF0:USTF0",1766851247496,0.00357319,2927.4,2925.8,5.35701702]
["bitfinex-derivatives","ETHF0:USTF0",1766851248098,0.00357319,2927.4,2925.8,5.34936379]
["bitfinex-derivatives","ETHF0:USTF0",1766851248398,0.00341388,2926.9,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851248598,0.00341388,2926.9,2925.8,5.34936379]
["bitfinex-derivatives","ETHF0:USTF0",1766851248902,0.00341388,2926.9,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851249903,0.00341388,2926.9,2925.8,5.35995725]
["bitfinex-derivatives","ETHF0:USTF0",1766851251100,0.00341388,2926.9,2925.8,5.34938304]
["bitfinex-derivatives","ETHF0:USTF0",1766851251604,0.00341388,2926.9,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851251901,0.00341388,2926.9,2925.8,5.36329628]
["bitfinex-derivatives","ETHF0:USTF0",1766851252403,0.00341388,2926.9,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851252607,0.00357319,2927.4,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851254207,0.00357319,2927.4,2925.8,5.36464261]
["bitfinex-derivatives","ETHF0:USTF0",1766851254902,0.00357319,2927.4,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851255306,0.00357319,2927.4,2925.8,5.37923855]
["bitfinex-derivatives","ETHF0:USTF0",1766851255603,0.00357319,2927.4,2925.8,5.3766462]
["bitfinex-derivatives","ETHF0:USTF0",1766851256908,0.00357319,2927.4,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851257108,0.00357319,2927.4,2925.8,5.35226458]
["bitfinex-derivatives","ETHF0:USTF0",1766851257408,0.00357319,2927.4,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851257612,0.00357319,2927.4,2925.8,5.35226458]
["bitfinex-derivatives","ETHF0:USTF0",1766851258007,0.00357319,2927.4,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851258208,0.00357319,2927.4,2925.8,5.35333185]
["bitfinex-derivatives","ETHF0:USTF0",1766851258819,0.00357319,2927.4,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851259112,0.00357319,2927.4,2925.8,5.34951811]
["bitfinex-derivatives","ETHF0:USTF0",1766851259414,0.00357319,2927.4,2925.8,5.37324592]
["bitfinex-derivatives","ETHF0:USTF0",1766851260214,0.00357319,2927.4,2925.8,4.41322248]
["bitfinex-derivatives","ETHF0:USTF0",1766851260417,0.00357319,2927.4,2925.8,5.33888251]
["bitfinex-derivatives","ETHF0:USTF0",1766851263422,0.00357319,2927.4,2925.8,5.50987251]
["bitfinex-derivatives","ETHF0:USTF0",1766851264226,0.00357319,2927.4,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766851264621,0.00357319,2927.4,2926.0,4.51056162]
["bitfinex-derivatives","ETHF0:USTF0",1766851265221,0.00357319,2927.4,2926.0,4.68154162]
["bitfinex-derivatives","ETHF0:USTF0",1766851265613,0.00357319,2927.4,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766851265813,0.17085,2928.2,2926.1,4.61694439]
["bitfinex-derivatives","ETHF0:USTF0",1766851266017,0.17086,2928.1,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766851266522,0.17086,2928.1,2926.2,4.44597439]
["bitfinex-derivatives","ETHF0:USTF0",1766851266723,0.17446807,2928.1,2926.2,4.44597439]
["bitfinex-derivatives","ETHF0:USTF0",1766851268722,0.17446807,2928.1,2926.2,4.61694439]
["bitfinex-derivatives","ETHF0:USTF0",1766851268921,0.17446807,2928.1,2926.2,5.54753271]
["bitfinex-derivatives","ETHF0:USTF0",1766851269223,0.17446807,2928.1,2926.2,1.10155832]
["bitfinex-derivatives","ETHF0:USTF0",1766851269423,0.17446807,2928.1,2926.3,4.40627119]
["bitfinex-derivatives","ETHF0:USTF0",1766851271323,0.17446807,2928.1,2927.1,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851271524,0.17446807,2928.1,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851272326,0.17446807,2928.1,2927.3,0.79773204]
["bitfinex-derivatives","ETHF0:USTF0",1766851272722,0.17446807,2928.1,2927.5,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851273025,0.79261128,2928.5,2927.5,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851273328,0.96343128,2928.7,2927.5,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851273837,0.96761337,2928.7,2927.5,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851274432,0.17500209,2928.7,2927.7,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851275825,0.17500209,2928.7,2927.5,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851276028,0.96761337,2928.7,2927.5,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851276232,0.17500209,2928.7,2927.5,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851279732,0.17500209,2928.7,2927.7,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851281121,0.17500209,2928.7,2927.5,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851281333,0.96761337,2928.7,2927.7,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851283036,0.17500209,2928.7,2927.9,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851283437,0.17500209,2928.7,2928.1,0.79261128]
["bitfinex-derivatives","ETHF0:USTF0",1766851286039,0.17500209,2928.7,2927.7,0.79209492]
["bitfinex-derivatives","ETHF0:USTF0",1766851294647,0.17083,2928.5,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851294944,0.17085,2928.2,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851295345,0.17085,2928.2,2927.3,0.79721568]
["bitfinex-derivatives","ETHF0:USTF0",1766851304669,0.00418209,2928.7,2927.3,0.79721568]
["bitfinex-derivatives","ETHF0:USTF0",1766851309670,0.17500209,2928.7,2927.3,0.79721568]
["bitfinex-derivatives","ETHF0:USTF0",1766851316772,0.17083,2928.6,2927.3,0.79721568]
["bitfinex-derivatives","ETHF0:USTF0",1766851319077,0.17083,2928.6,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851324081,0.17083,2928.6,2927.3,0.79721568]
["bitfinex-derivatives","ETHF0:USTF0",1766851332284,0.17083,2928.6,2927.4,4.36507751]
["bitfinex-derivatives","ETHF0:USTF0",1766851332476,0.17083,2928.6,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851344189,0.79209492,2928.6,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851344791,0.00418209,2928.7,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851345495,0.17085,2928.3,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851345793,0.17085,2928.2,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851347996,0.79266759,2928.1,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851366717,0.96352759,2928.1,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851366913,0.79266759,2927.9,2927.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851367116,0.79266759,2927.9,2927.1,0.00262041]
["bitfinex-derivatives","ETHF0:USTF0",1766851368021,0.00512076,2927.8,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851383417,0.00512076,2927.8,2927.3,0.79266759]
["bitfinex-derivatives","ETHF0:USTF0",1766851383617,0.17086,2928.0,2927.5,0.79266759]
["bitfinex-derivatives","ETHF0:USTF0",1766851391736,0.17086,2928.0,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851391938,0.17086,2928.0,2927.3,0.79266759]
["bitfinex-derivatives","ETHF0:USTF0",1766851393839,0.00418209,2928.7,2927.8,0.79266759]
["bitfinex-derivatives","ETHF0:USTF0",1766851394036,0.17083,2928.6,2927.8,0.79266759]
["bitfinex-derivatives","ETHF0:USTF0",1766851403841,0.00418209,2928.7,2928.0,0.79266759]
["bitfinex-derivatives","ETHF0:USTF0",1766851407747,0.1708,2929.1,2928.2,0.79266759]
["bitfinex-derivatives","ETHF0:USTF0",1766851408741,0.17516191,2929.1,2928.2,0.79266759]
["bitfinex-derivatives","ETHF0:USTF0",1766851409952,0.17516191,2929.1,2927.9,0.7919832]
["bitfinex-derivatives","ETHF0:USTF0",1766851413151,0.00436191,2929.1,2928.2,0.7919832]
["bitfinex-derivatives","ETHF0:USTF0",1766851416545,0.17076,2929.7,2928.2,0.7919832]
["bitfinex-derivatives","ETHF0:USTF0",1766851417453,0.17348221,2929.7,2928.2,0.7919832]
["bitfinex-derivatives","ETHF0:USTF0",1766851422857,0.17077,2929.6,2927.9,1.57053541]
["bitfinex-derivatives","ETHF0:USTF0",1766851423159,0.17077,2929.6,2928.0,4.34858612]
["bitfinex-derivatives","ETHF0:USTF0",1766851423960,0.7919832,2929.1,2927.9,0.77855221]
["bitfinex-derivatives","ETHF0:USTF0",1766851424153,0.17081,2929.0,2927.3,0.9628832]
["bitfinex-derivatives","ETHF0:USTF0",1766851424455,0.17081,2929.0,2927.6,4.38300202]
["bitfinex-derivatives","ETHF0:USTF0",1766851424758,0.17081,2929.0,2927.3,0.9628832]
["bitfinex-derivatives","ETHF0:USTF0",1766851425060,0.17081,2929.0,2927.4,4.38300202]
["bitfinex-derivatives","ETHF0:USTF0",1766851426661,0.17081,2928.9,2927.4,4.38300202]
["bitfinex-derivatives","ETHF0:USTF0",1766851434168,0.17081,2928.9,2927.6,0.7919832]
["bitfinex-derivatives","ETHF0:USTF0",1766851441983,0.17082,2928.8,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851442183,0.17082,2928.8,2927.3,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1766851442376,0.17082,2928.8,2927.3,10.87571828]
["bitfinex-derivatives","ETHF0:USTF0",1766851443785,0.17082,2928.8,2927.3,11.6216712]
["bitfinex-derivatives","ETHF0:USTF0",1766851444287,0.17082,2928.8,2927.3,10.87571828]
["bitfinex-derivatives","ETHF0:USTF0",1766851444586,0.17082,2928.8,2927.3,11.6216712]
["bitfinex-derivatives","ETHF0:USTF0",1766851445188,0.17082,2928.8,2927.3,11.62313101]
["bitfinex-derivatives","ETHF0:USTF0",1766851445686,0.17082,2928.7,2927.3,11.62313101]
["bitfinex-derivatives","ETHF0:USTF0",1766851445988,0.17083,2928.6,2927.3,4.35471828]
["bitfinex-derivatives","ETHF0:USTF0",1766851446192,0.17083,2928.6,2927.3,5.10213101]
["bitfinex-derivatives","ETHF0:USTF0",1766851446788,0.17083,2928.6,2927.3,4.35471828]
["bitfinex-derivatives","ETHF0:USTF0",1766851447288,0.17083,2928.6,2927.3,5.10267936]
["bitfinex-derivatives","ETHF0:USTF0",1766851448987,0.17083,2928.6,2927.3,4.35471828]
["bitfinex-derivatives","ETHF0:USTF0",1766851449689,0.17083,2928.6,2927.3,5.08518824]
["bitfinex-derivatives","ETHF0:USTF0",1766851450282,0.17083,2928.6,2927.3,5.08939723]
["bitfinex-derivatives","ETHF0:USTF0",1766851451387,0.17083,2928.6,2927.3,4.35471828]
["bitfinex-derivatives","ETHF0:USTF0",1766851452689,0.17083,2928.6,2927.3,5.09190448]
["bitfinex-derivatives","ETHF0:USTF0",1766851453395,0.17083,2928.6,2927.3,5.09264302]
["bitfinex-derivatives","ETHF0:USTF0",1766851454497,0.17083,2928.6,2927.3,4.35471828]
["bitfinex-derivatives","ETHF0:USTF0",1766851454687,0.17083,2928.6,2927.3,5.08849538]
["bitfinex-derivatives","ETHF0:USTF0",1766851455798,0.17083,2928.6,2927.3,5.09796901]
["bitfinex-derivatives","ETHF0:USTF0",1766851456298,0.17083,2928.6,2927.3,4.35471828]
["bitfinex-derivatives","ETHF0:USTF0",1766851456593,0.17083,2928.6,2927.3,5.09796901]
["bitfinex-derivatives","ETHF0:USTF0",1766851458191,0.17083,2928.6,2927.3,5.08765056]
["bitfinex-derivatives","ETHF0:USTF0",1766851459293,0.17083,2928.6,2927.3,4.35471828]
["bitfinex-derivatives","ETHF0:USTF0",1766851459500,0.17083,2928.6,2927.3,5.10084286]
["bitfinex-derivatives","ETHF0:USTF0",1766851460793,0.17083,2928.6,2927.3,5.11313565]
["bitfinex-derivatives","ETHF0:USTF0",1766851461503,0.17083,2928.5,2927.3,4.35471828]
["bitfinex-derivatives","ETHF0:USTF0",1766851461699,0.17083,2928.5,2927.2,6.53412076]
["bitfinex-derivatives","ETHF0:USTF0",1766851467302,0.17083,2928.5,2927.3,0.7919832]
["bitfinex-derivatives","ETHF0:USTF0",1766851469902,0.17083,2928.5,2927.6,0.79235084]
["bitfinex-derivatives","ETHF0:USTF0",1766851477312,0.96318084,2928.5,2927.4,0.79235084]
["bitfinex-derivatives","ETHF0:USTF0",1766851478607,0.17083,2928.5,2927.6,0.79235084]
["bitfinex-derivatives","ETHF0:USTF0",1766851483908,0.79235084,2928.4,2927.2,0.7974716]
["bitfinex-derivatives","ETHF0:USTF0",1766851489312,0.79235084,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851491919,0.96319084,2928.4,2927.3,0.79235084]
["bitfinex-derivatives","ETHF0:USTF0",1766851499126,0.96319084,2928.4,2927.2,0.7974716]
["bitfinex-derivatives","ETHF0:USTF0",1766851502728,0.96319084,2928.4,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851503030,0.96319084,2928.4,2927.2,0.7974716]
["bitfinex-derivatives","ETHF0:USTF0",1766851503430,0.79235084,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851503629,0.96320084,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851503833,0.79235084,2928.0,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851504928,0.96320084,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851530043,0.17085,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851555259,1.22862412,2929.2,2928.0,0.79263974]
["bitfinex-derivatives","ETHF0:USTF0",1766851555450,0.17079,2929.3,2927.4,1.59288407]
["bitfinex-derivatives","ETHF0:USTF0",1766851555652,0.96342974,2929.3,2927.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766851555960,0.96342974,2929.3,2927.9,4.52070014]
["bitfinex-derivatives","ETHF0:USTF0",1766851558764,0.17079,2929.3,2927.9,4.52070014]
["bitfinex-derivatives","ETHF0:USTF0",1766851561967,0.96342974,2929.3,2927.9,4.52070014]
["bitfinex-derivatives","ETHF0:USTF0",1766851562167,0.96343974,2929.0,2927.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1766851565871,0.17082,2928.8,2927.5,7.23949471]
["bitfinex-derivatives","ETHF0:USTF0",1766851576471,0.17082,2928.7,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851576779,0.17082,2928.7,2927.2,6.41612076]
["bitfinex-derivatives","ETHF0:USTF0",1766851577479,0.17082,2928.7,2927.2,7.21712632]
["bitfinex-derivatives","ETHF0:USTF0",1766851578480,0.17082,2928.7,2927.2,6.41612076]
["bitfinex-derivatives","ETHF0:USTF0",1766851578683,0.17083,2928.6,2927.2,6.41612076]
["bitfinex-derivatives","ETHF0:USTF0",1766851578980,0.17083,2928.6,2927.2,7.24454579]
["bitfinex-derivatives","ETHF0:USTF0",1766851579569,0.17083,2928.6,2927.2,6.41612076]
["bitfinex-derivatives","ETHF0:USTF0",1766851579784,0.17083,2928.6,2927.2,7.24859316]
["bitfinex-derivatives","ETHF0:USTF0",1766851581087,0.17083,2928.6,2927.2,6.41612076]
["bitfinex-derivatives","ETHF0:USTF0",1766851581285,0.17083,2928.6,2927.2,7.24768465]
["bitfinex-derivatives","ETHF0:USTF0",1766851581586,0.17083,2928.6,2927.2,6.41612076]
["bitfinex-derivatives","ETHF0:USTF0",1766851581788,0.17083,2928.6,2927.2,7.24768465]
["bitfinex-derivatives","ETHF0:USTF0",1766851582087,0.17083,2928.6,2927.2,6.41612076]
["bitfinex-derivatives","ETHF0:USTF0",1766851582291,0.17083,2928.6,2927.2,7.24697993]
["bitfinex-derivatives","ETHF0:USTF0",1766851583586,0.17083,2928.6,2927.2,6.41612076]
["bitfinex-derivatives","ETHF0:USTF0",1766851585399,0.17083,2928.6,2927.2,7.21881771]
["bitfinex-derivatives","ETHF0:USTF0",1766851585593,0.17083,2928.6,2927.2,7.23007573]
["bitfinex-derivatives","ETHF0:USTF0",1766851586493,0.17083,2928.6,2927.2,7.23845769]
["bitfinex-derivatives","ETHF0:USTF0",1766851588192,0.17083,2928.6,2927.2,7.21093175]
["bitfinex-derivatives","ETHF0:USTF0",1766851589094,0.17083,2928.6,2927.2,6.41612076]
["bitfinex-derivatives","ETHF0:USTF0",1766851589592,0.17083,2928.6,2927.2,7.2081696]
["bitfinex-derivatives","ETHF0:USTF0",1766851591102,0.17083,2928.6,2927.2,0.7971696]
["bitfinex-derivatives","ETHF0:USTF0",1766851591290,0.17083,2928.6,2927.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766851591998,0.17083,2928.6,2927.5,0.79239846]
["bitfinex-derivatives","ETHF0:USTF0",1766851613717,0.17083,2928.6,2927.7,0.79239846]
["bitfinex-derivatives","ETHF0:USTF0",1766851630928,0.17083,2928.6,2927.4,0.79682051]
["bitfinex-derivatives","ETHF0:USTF0",1766851631128,0.17083,2928.6,2927.5,0.79239846]
["bitfinex-derivatives","ETHF0:USTF0",1766851636535,0.17083,2928.6,2927.4,0.79682051]
["bitfinex-derivatives","ETHF0:USTF0",1766851636742,0.17083,2928.6,2927.4,1.58921897]
["bitfinex-derivatives","ETHF0:USTF0",1766851637227,0.79239846,2928.5,2927.4,1.58921897]
["bitfinex-derivatives","ETHF0:USTF0",1766851637535,0.96323846,2928.5,2927.4,0.79682051]
["bitfinex-derivatives","ETHF0:USTF0",1766851637728,0.79239846,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851637930,0.17085,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851639235,0.17085,2928.2,2927.2,0.79751922]
["bitfinex-derivatives","ETHF0:USTF0",1766851641333,0.17085,2928.2,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851657648,0.17086,2928.1,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851663349,0.17086,2928.0,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851668166,0.17087,2927.9,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851684176,0.17087,2927.9,2927.1,0.00262041]
["bitfinex-derivatives","ETHF0:USTF0",1766851685171,0.00512076,2927.8,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851685373,0.00512076,2927.8,2927.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766851692376,0.17599076,2927.8,2927.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766851692881,0.17599076,2927.8,2927.1,0.00262041]
["bitfinex-derivatives","ETHF0:USTF0",1766851694178,0.17599076,2927.8,2927.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851707692,0.17599076,2927.8,2927.1,0.00262041]
["bitfinex-derivatives","ETHF0:USTF0",1766851708192,0.17599076,2927.8,2927.1,2.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766851708793,0.17599076,2927.8,2927.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766851714697,0.17088,2927.7,2927.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766851714998,0.17088,2927.7,2927.1,2.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766851715897,0.17088,2927.7,2927.1,0.00514117]
["bitfinex-derivatives","ETHF0:USTF0",1766851716199,0.17088,2927.7,2927.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766851716401,0.17088,2927.7,2926.8,0.79277132]
["bitfinex-derivatives","ETHF0:USTF0",1766851716700,0.17088,2927.7,2926.8,1.68368846]
["bitfinex-derivatives","ETHF0:USTF0",1766851717395,0.17088,2927.7,2927.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766851720296,0.17088,2927.7,2926.8,1.70954684]
["bitfinex-derivatives","ETHF0:USTF0",1766851720494,0.17088,2927.7,2926.8,0.00327854]
["bitfinex-derivatives","ETHF0:USTF0",1766851721504,0.17088,2927.7,2927.0,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766851723098,0.79277132,2927.6,2926.5,13.07817654]
["bitfinex-derivatives","ETHF0:USTF0",1766851723697,0.79277132,2927.6,2926.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766851724001,0.79640172,2927.6,2926.5,7.23480889]
["bitfinex-derivatives","ETHF0:USTF0",1766851724399,0.1709,2927.4,2926.5,7.23480889]
["bitfinex-derivatives","ETHF0:USTF0",1766851724599,0.1709,2927.4,2926.5,6.32213408]
["bitfinex-derivatives","ETHF0:USTF0",1766851727203,0.1709,2927.4,2926.6,0.79277132]
["bitfinex-derivatives","ETHF0:USTF0",1766851743317,0.1709,2927.4,2926.5,7.1149054]
["bitfinex-derivatives","ETHF0:USTF0",1766851744216,0.1709,2927.4,2926.7,0.79277132]
["bitfinex-derivatives","ETHF0:USTF0",1766851751237,0.1709,2927.4,2926.5,6.32213408]
["bitfinex-derivatives","ETHF0:USTF0",1766851751430,0.1709,2927.4,2926.5,7.1149054]
["bitfinex-derivatives","ETHF0:USTF0",1766851775952,0.1709,2927.4,2926.5,6.32213408]
["bitfinex-derivatives","ETHF0:USTF0",1766851779754,0.0036304,2927.6,2926.5,6.32213408]
["bitfinex-derivatives","ETHF0:USTF0",1766851780455,0.1709,2927.4,2926.5,6.32213408]
["bitfinex-derivatives","ETHF0:USTF0",1766851784759,0.1709,2927.4,2926.5,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1766851784959,0.1709,2927.4,2926.5,6.36513408]
["bitfinex-derivatives","ETHF0:USTF0",1766851785162,0.1709,2927.4,2926.5,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1766851785351,0.1709,2927.4,2926.5,6.36513408]
["bitfinex-derivatives","ETHF0:USTF0",1766851788157,0.79291362,2927.5,2926.5,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1766851788361,1.00824841,2927.4,2926.5,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1766851788563,0.17091,2927.2,2926.5,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1766851794462,0.79291362,2927.5,2926.5,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1766851794664,1.00710727,2927.4,2926.5,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1766851794967,0.79291362,2927.5,2926.5,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1766851795263,1.00709909,2927.4,2926.5,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1766851795470,0.17092,2927.0,2926.5,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1766851796272,0.17092,2927.0,2926.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1766851797166,0.17093,2926.9,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766851821004,0.17089,2927.5,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766851821300,0.17089,2927.5,2926.3,0.79291362]
["bitfinex-derivatives","ETHF0:USTF0",1766851825810,0.17089,2927.5,2926.1,0.79707704]
["bitfinex-derivatives","ETHF0:USTF0",1766851826011,0.0036304,2927.6,2926.1,0.79707704]
["bitfinex-derivatives","ETHF0:USTF0",1766851826307,1.01002068,2927.5,2926.1,0.79707704]
["bitfinex-derivatives","ETHF0:USTF0",1766851826514,0.0036304,2927.6,2926.1,0.79707704]
["bitfinex-derivatives","ETHF0:USTF0",1766851826701,1.01001501,2927.5,2926.1,0.79707704]
["bitfinex-derivatives","ETHF0:USTF0",1766851827006,0.1709,2927.3,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766851831609,0.17091,2927.2,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766851837917,0.17091,2927.2,2926.3,0.79309526]
["bitfinex-derivatives","ETHF0:USTF0",1766851899158,0.17091,2927.2,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766851899350,0.17091,2927.2,2926.3,0.79309526]
["bitfinex-derivatives","ETHF0:USTF0",1766851900057,0.17091,2927.2,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766851912873,0.17092,2927.1,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766851921079,0.17092,2927.1,2926.3,0.79305329]
["bitfinex-derivatives","ETHF0:USTF0",1766851921378,0.0036304,2927.6,2926.6,0.79305329]
["bitfinex-derivatives","ETHF0:USTF0",1766851925284,0.0036304,2927.6,2926.5,0.79305329]
["bitfinex-derivatives","ETHF0:USTF0",1766851928786,0.17089,2927.5,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766851928981,0.17091,2927.3,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766851953118,0.17091,2927.2,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766851959924,0.17091,2927.2,2926.3,0.79311004]
["bitfinex-derivatives","ETHF0:USTF0",1766851962628,0.17091,2927.2,2926.5,0.79311004]
["bitfinex-derivatives","ETHF0:USTF0",1766851965833,0.96402004,2927.2,2926.1,0.79727346]
["bitfinex-derivatives","ETHF0:USTF0",1766851966134,0.17091,2927.2,2926.3,0.79311004]
["bitfinex-derivatives","ETHF0:USTF0",1766852003148,0.79311004,2927.4,2926.3,0.79311004]
["bitfinex-derivatives","ETHF0:USTF0",1766852003149,0.96401004,2927.4,2926.3,0.79311004]
["bitfinex-derivatives","ETHF0:USTF0",1766852003445,1.00198602,2927.3,2926.3,0.79311004]
["bitfinex-derivatives","ETHF0:USTF0",1766852003648,0.1709,2927.3,2926.3,0.79311004]
["bitfinex-derivatives","ETHF0:USTF0",1766852017179,0.1709,2927.3,2926.5,0.79311004]
["bitfinex-derivatives","ETHF0:USTF0",1766852021684,0.1709,2927.3,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766852035891,0.79674347,2927.6,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766852036094,1.00284085,2927.5,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766852036290,1.00284085,2927.4,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766852036494,1.00284085,2927.3,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766852036687,0.79674347,2927.6,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766852036985,1.00284426,2927.5,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766852037183,1.00284426,2927.4,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766852037391,0.17092,2927.0,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766852081934,0.17092,2927.0,2926.3,0.79312311]
["bitfinex-derivatives","ETHF0:USTF0",1766852089640,0.17092,2927.0,2926.1,0.79728653]
["bitfinex-derivatives","ETHF0:USTF0",1766852097038,0.17093,2926.9,2926.1,0.00416342]
["bitfinex-derivatives","ETHF0:USTF0",1766852097239,0.79312311,2926.7,2925.7,1.02962763]
["bitfinex-derivatives","ETHF0:USTF0",1766852097444,0.79312311,2926.7,2925.6,1.82289029]
["bitfinex-derivatives","ETHF0:USTF0",1766852097744,0.79312311,2926.7,2925.8,0.79312311]
["bitfinex-derivatives","ETHF0:USTF0",1766852098342,0.79312311,2926.7,2925.8,0.79568214]
["bitfinex-derivatives","ETHF0:USTF0",1766852100546,0.17094,2926.8,2926.0,0.79312311]
["bitfinex-derivatives","ETHF0:USTF0",1766852101246,0.17094,2926.8,2925.8,0.00255903]
["bitfinex-derivatives","ETHF0:USTF0",1766852101447,0.17094,2926.8,2926.0,0.79312311]
["bitfinex-derivatives","ETHF0:USTF0",1766852107150,0.17094,2926.8,2925.8,0.79568214]
["bitfinex-derivatives","ETHF0:USTF0",1766852114159,0.17094,2926.8,2926.0,0.79312311]
["bitfinex-derivatives","ETHF0:USTF0",1766852119063,0.17094,2926.8,2925.8,0.00255903]
["bitfinex-derivatives","ETHF0:USTF0",1766852119264,0.17094,2926.8,2926.0,0.79312311]
["bitfinex-derivatives","ETHF0:USTF0",1766852143997,0.17094,2926.8,2925.8,0.00255903]
["bitfinex-derivatives","ETHF0:USTF0",1766852174834,7.33838178,2927.6,2926.0,0.79329155]
["bitfinex-derivatives","ETHF0:USTF0",1766852175132,0.17093,2926.9,2925.8,0.00255903]
["bitfinex-derivatives","ETHF0:USTF0",1766852176532,0.79329155,2927.2,2925.8,0.00255903]
["bitfinex-derivatives","ETHF0:USTF0",1766852176735,0.17094,2926.7,2925.8,0.00255903]
["bitfinex-derivatives","ETHF0:USTF0",1766852182937,0.17095,2926.5,2925.8,0.00255903]
["bitfinex-derivatives","ETHF0:USTF0",1766852183138,0.17095,2926.5,2925.4,1.08401013]
["bitfinex-derivatives","ETHF0:USTF0",1766852183436,0.00512076,2926.2,2925.4,1.08401013]
["bitfinex-derivatives","ETHF0:USTF0",1766852184039,0.00512076,2926.2,2925.4,1.08746497]
["bitfinex-derivatives","ETHF0:USTF0",1766852186039,0.00512076,2926.2,2925.4,0.00345484]
["bitfinex-derivatives","ETHF0:USTF0",1766852203264,0.17098,2926.0,2924.5,0.79329155]
["bitfinex-derivatives","ETHF0:USTF0",1766852203454,0.17098,2926.0,2924.7,1.08095247]
["bitfinex-derivatives","ETHF0:USTF0",1766852203654,0.17098,2926.0,2924.8,4.4849125]
["bitfinex-derivatives","ETHF0:USTF0",1766852203854,0.17098,2926.0,2924.6,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1766852204259,0.17098,2926.0,2924.8,4.51678006]
["bitfinex-derivatives","ETHF0:USTF0",1766852204465,0.17098,2926.0,2924.7,4.51678006]
["bitfinex-derivatives","ETHF0:USTF0",1766852204664,0.17098,2926.0,2924.6,7.63623084]
["bitfinex-derivatives","ETHF0:USTF0",1766852204871,0.17098,2926.0,2924.7,4.47863029]
["bitfinex-derivatives","ETHF0:USTF0",1766852206065,0.17098,2926.0,2925.0,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852208774,0.17098,2926.0,2924.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1766852208971,0.17098,2926.0,2925.0,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852209372,0.79381507,2925.5,2924.6,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1766852209567,0.79723312,2925.5,2924.6,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1766852209875,0.79723312,2925.5,2924.6,0.79790849]
["bitfinex-derivatives","ETHF0:USTF0",1766852210275,0.00341805,2925.5,2924.6,0.79790849]
["bitfinex-derivatives","ETHF0:USTF0",1766852211277,0.00341805,2925.5,2924.8,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852212272,0.00341805,2925.5,2925.0,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852213474,0.00341805,2925.5,2924.8,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852214279,0.171,2925.7,2924.8,0.96170233]
["bitfinex-derivatives","ETHF0:USTF0",1766852214577,0.171,2925.7,2925.1,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852215277,0.17347545,2925.7,2925.1,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852217880,0.17347545,2925.7,2924.6,0.97960788]
["bitfinex-derivatives","ETHF0:USTF0",1766852218076,0.17347545,2925.7,2925.0,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852227385,0.17347545,2925.7,2925.2,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852227988,0.00512076,2926.2,2925.4,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852228983,0.00852377,2926.2,2925.6,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852229791,0.17097,2926.3,2925.8,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852229988,0.17096,2926.3,2925.8,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852230300,0.17093,2926.9,2926.0,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852230489,1.00555299,2926.8,2926.0,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852230688,0.00512076,2926.7,2926.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852231593,0.00512076,2926.7,2926.2,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852231899,2.076e-05,2926.7,2926.2,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852232281,0.00401517,2926.8,2926.2,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852233292,0.00913593,2926.8,2926.2,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852235288,0.00913593,2926.8,2926.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852235494,0.802951,2926.8,2926.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852236195,0.00913593,2926.8,2926.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852244804,0.00913593,2926.8,2926.2,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852245507,0.17093,2926.9,2926.2,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852246598,0.00512076,2926.8,2926.2,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852246800,0.00329683,2926.9,2926.6,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852247105,0.17089,2927.5,2926.6,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852247710,0.00512076,2927.3,2926.6,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852248010,0.00752201,2927.3,2926.4,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852253012,0.00752201,2927.3,2926.6,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852261525,0.00752201,2927.3,2926.3,0.79381507]
["bitfinex-derivatives","ETHF0:USTF0",1766852267933,0.00752201,2927.3,2926.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852269626,0.17091,2927.2,2926.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852295264,0.17092,2927.0,2926.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852309068,0.17092,2927.0,2925.8,7.46489657]
["bitfinex-derivatives","ETHF0:USTF0",1766852309974,0.17092,2927.0,2926.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852315982,0.17093,2926.9,2926.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852351616,0.17093,2926.9,2926.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766852358230,0.17093,2926.9,2926.1,0.79331581]
["bitfinex-derivatives","ETHF0:USTF0",1766852358428,0.17093,2926.9,2926.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766852358625,0.17093,2926.9,2926.2,0.79329505]
["bitfinex-derivatives","ETHF0:USTF0",1766852361835,0.17093,2926.9,2926.1,0.79331581]
["bitfinex-derivatives","ETHF0:USTF0",1766852372732,0.17093,2926.9,2926.3,0.79329505]
["bitfinex-derivatives","ETHF0:USTF0",1766852374639,0.07412297,2926.9,2926.3,0.79329505]
["bitfinex-derivatives","ETHF0:USTF0",1766852389945,0.00752201,2927.3,2926.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766852390348,0.17093,2926.9,2926.1,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766852394541,0.79303065,2926.9,2925.3,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852394745,0.79303065,2926.9,2925.3,7.24903065]
["bitfinex-derivatives","ETHF0:USTF0",1766852395055,0.17095,2926.6,2925.4,4.36623319]
["bitfinex-derivatives","ETHF0:USTF0",1766852395742,0.17095,2926.6,2925.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852399053,0.96398065,2926.6,2925.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852400255,0.17095,2926.5,2925.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852401556,0.17096,2926.4,2925.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852402657,0.17096,2926.3,2925.0,6.54119931]
["bitfinex-derivatives","ETHF0:USTF0",1766852403055,0.17097,2926.2,2925.0,6.54119931]
["bitfinex-derivatives","ETHF0:USTF0",1766852403557,0.17097,2926.2,2925.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852404153,0.96401065,2926.0,2925.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766852404455,0.17099,2925.8,2925.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766852404656,0.17099,2925.8,2924.6,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1766852405559,0.00512076,2925.5,2924.6,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1766852411449,0.00512076,2925.5,2924.6,6.47209342]
["bitfinex-derivatives","ETHF0:USTF0",1766852412751,0.00512076,2925.5,2924.6,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1766852412962,0.00512076,2925.5,2924.6,6.47509342]
["bitfinex-derivatives","ETHF0:USTF0",1766852413762,0.00512076,2925.5,2924.6,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1766852414065,0.00512076,2925.5,2924.6,6.47609342]
["bitfinex-derivatives","ETHF0:USTF0",1766852419164,0.00512076,2925.5,2924.6,7.37203479]
["bitfinex-derivatives","ETHF0:USTF0",1766852419868,0.00512076,2925.5,2924.6,7.3776478]
["bitfinex-derivatives","ETHF0:USTF0",1766852420164,0.17613076,2925.5,2924.6,7.3776478]
["bitfinex-derivatives","ETHF0:USTF0",1766852420466,0.79303065,2925.4,2924.6,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1766852420766,0.17102,2925.3,2924.2,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1766852421075,0.17102,2925.3,2924.2,7.39066729]
["bitfinex-derivatives","ETHF0:USTF0",1766852421269,0.79303065,2924.4,2924.0,0.65830189]
["bitfinex-derivatives","ETHF0:USTF0",1766852421460,0.1711,2923.9,2923.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766852421658,0.0051296,2923.7,2923.0,0.00654631]
["bitfinex-derivatives","ETHF0:USTF0",1766852421869,0.79816025,2923.7,2923.0,0.00654631]
["bitfinex-derivatives","ETHF0:USTF0",1766852422268,0.0051296,2923.7,2921.2,0.89431839]
["bitfinex-derivatives","ETHF0:USTF0",1766852422564,0.00372732,2923.9,2921.5,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852422565,0.0051296,2922.7,2921.5,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852422765,0.0051296,2922.7,2921.8,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852422960,0.79675797,2923.9,2922.1,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852423156,0.79675797,2923.9,2921.8,0.89434706]
["bitfinex-derivatives","ETHF0:USTF0",1766852423157,0.00372732,2923.9,2922.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766852423355,0.00372732,2923.9,2922.3,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852423768,0.17482732,2923.9,2922.2,6.4911918]
["bitfinex-derivatives","ETHF0:USTF0",1766852423970,0.0051296,2923.3,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852431163,0.17111,2923.8,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852431477,0.00372732,2923.9,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852431777,0.17107,2924.5,2923.0,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852432165,0.0051296,2924.0,2923.0,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852432866,0.0076819,2924.0,2923.0,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852434976,0.17107,2924.5,2923.0,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852435173,0.17107,2924.5,2923.3,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852435973,0.0051296,2924.2,2923.3,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852436173,0.17551535,2924.5,2923.3,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852436374,0.17551535,2924.5,2923.6,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852437273,0.0051296,2924.3,2923.6,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852438473,2.96e-05,2924.3,2923.6,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852438972,2.96e-05,2924.3,2923.3,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852439372,2.96e-05,2924.3,2923.6,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852439769,0.17103,2925.1,2923.9,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852440876,0.0051296,2924.8,2923.9,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852442179,0.17499212,2925.1,2923.9,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852442779,0.17499212,2925.1,2923.6,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852443081,0.00339031,2924.6,2923.7,4.39091274]
["bitfinex-derivatives","ETHF0:USTF0",1766852444377,0.17499212,2925.1,2923.7,4.39091274]
["bitfinex-derivatives","ETHF0:USTF0",1766852444683,0.17499212,2925.1,2923.4,4.46530993]
["bitfinex-derivatives","ETHF0:USTF0",1766852444883,0.17499212,2925.1,2923.7,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852445181,0.17499212,2925.1,2923.8,4.46530993]
["bitfinex-derivatives","ETHF0:USTF0",1766852445871,0.17499212,2925.1,2924.0,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852446274,0.17499212,2925.1,2923.7,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852446675,0.17499212,2925.1,2923.8,4.38029432]
["bitfinex-derivatives","ETHF0:USTF0",1766852447574,0.17499212,2925.1,2924.0,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852449182,0.17499212,2925.1,2923.7,0.79303065]
["bitfinex-derivatives","ETHF0:USTF0",1766852449573,0.17499212,2925.1,2923.8,4.47199432]
["bitfinex-derivatives","ETHF0:USTF0",1766852449977,0.17499212,2925.1,2924.1,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852450176,0.17499212,2925.1,2924.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852450378,0.17499212,2925.1,2924.3,0.00888956]
["bitfinex-derivatives","ETHF0:USTF0",1766852452477,0.17499212,2925.1,2924.3,0.8030637]
["bitfinex-derivatives","ETHF0:USTF0",1766852454889,0.17499212,2925.1,2924.3,0.00888956]
["bitfinex-derivatives","ETHF0:USTF0",1766852466505,0.17499212,2925.1,2924.4,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852468203,0.17499212,2925.1,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852469306,0.17499212,2925.1,2924.3,0.00888956]
["bitfinex-derivatives","ETHF0:USTF0",1766852469307,0.17499212,2925.1,2924.4,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852487725,0.00396212,2925.1,2924.4,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852489527,0.00396212,2925.1,2924.3,0.00888956]
["bitfinex-derivatives","ETHF0:USTF0",1766852489731,0.00396212,2925.1,2924.4,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852494537,0.171,2925.6,2924.4,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852494730,0.99606144,2925.5,2924.4,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852494931,0.99606144,2925.4,2924.4,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852495133,0.171,2925.6,2924.4,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852495330,0.99610152,2925.5,2924.4,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852495535,0.99610152,2925.4,2924.4,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852495736,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852495936,0.99610401,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852496133,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852496338,0.99613688,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852496539,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852496740,0.99613639,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852496939,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852497143,0.99613469,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852497443,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852497643,0.99613015,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852497944,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852498243,0.99613015,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852498543,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852498745,0.99612761,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852498943,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852499146,0.99612759,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852499340,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852499536,0.99610995,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852499737,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852499936,0.99611157,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852500234,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852500430,0.99609613,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852500638,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852500839,0.99609493,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852501046,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852501242,0.99609324,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852501541,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852501841,0.99608681,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852502041,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852502242,0.9960892,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852502441,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852502641,0.99608423,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852502840,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852503030,0.99608423,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852503234,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852504243,0.9960801,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852504545,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852504746,0.99607066,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852504948,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852505138,0.9960687,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852505338,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852505640,0.9960628,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852505843,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852506044,0.99606293,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852506244,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852506445,0.99605956,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852506643,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852506843,0.99606151,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852507042,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852507252,0.99606151,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852507450,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852507650,0.9960538,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852507948,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852508150,0.9960504,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852508356,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852508554,0.99604548,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852508755,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852508952,0.99604563,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852509151,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852509349,0.99604131,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852509550,0.00370432,2925.5,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852509855,0.99604129,2925.4,2924.6,0.79417414]
["bitfinex-derivatives","ETHF0:USTF0",1766852510056,0.00370432,2925.5,2924.3,0.80288275]
["bitfinex-derivatives","ETHF0:USTF0",1766852510353,0.99604151,2925.4,2924.3,0.80288275]
["bitfinex-derivatives","ETHF0:USTF0",1766852510550,0.79399319,2925.4,2924.3,0.00888956]
["bitfinex-derivatives","ETHF0:USTF0",1766852511053,0.99598749,2925.3,2924.3,0.00888956]
["bitfinex-derivatives","ETHF0:USTF0",1766852511255,0.00370432,2925.5,2924.3,0.00888956]
["bitfinex-derivatives","ETHF0:USTF0",1766852511455,0.17102,2925.3,2924.3,0.00888956]
["bitfinex-derivatives","ETHF0:USTF0",1766852521459,0.17102,2925.3,2923.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766852521460,0.79399319,2925.1,2923.4,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852521768,0.17105,2924.8,2923.4,4.36628014]
["bitfinex-derivatives","ETHF0:USTF0",1766852522465,0.00512959,2924.4,2923.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852526467,0.00512959,2924.4,2923.4,0.00392632]
["bitfinex-derivatives","ETHF0:USTF0",1766852527058,0.17620959,2924.4,2923.4,0.00392632]
["bitfinex-derivatives","ETHF0:USTF0",1766852527259,0.17620959,2924.4,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852529669,0.79399319,2924.2,2923.4,0.00392632]
["bitfinex-derivatives","ETHF0:USTF0",1766852530467,0.17109,2924.1,2923.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852530669,0.17109,2924.1,2923.4,0.00392632]
["bitfinex-derivatives","ETHF0:USTF0",1766852531581,0.17109,2924.1,2923.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852533873,0.17109,2924.1,2922.5,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852534272,0.17109,2924.1,2922.6,4.37429838]
["bitfinex-derivatives","ETHF0:USTF0",1766852534773,0.17109,2924.1,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852535778,0.79399319,2923.6,2922.6,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1766852536075,0.17113,2923.4,2922.6,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1766852536377,0.17535333,2923.4,2922.6,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1766852536772,0.96513319,2923.3,2922.7,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766852537281,0.79399319,2923.3,2921.6,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852537476,0.17115,2923.1,2921.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766852537673,0.17115,2923.1,2921.8,4.47966732]
["bitfinex-derivatives","ETHF0:USTF0",1766852537871,0.79399319,2923.0,2921.6,4.43084856]
["bitfinex-derivatives","ETHF0:USTF0",1766852538174,0.0051296,2922.6,2921.6,0.00262634]
["bitfinex-derivatives","ETHF0:USTF0",1766852539874,0.0051296,2922.6,2921.7,5.22159658]
["bitfinex-derivatives","ETHF0:USTF0",1766852543183,0.0051296,2922.6,2921.8,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852543585,0.0051296,2922.6,2921.9,4.4836283]
["bitfinex-derivatives","ETHF0:USTF0",1766852545390,0.17115,2923.1,2921.9,4.4836283]
["bitfinex-derivatives","ETHF0:USTF0",1766852546381,0.0051296,2922.8,2922.2,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766852546880,2.96e-05,2922.8,2922.2,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766852547788,0.00422333,2923.4,2922.3,5.18851526]
["bitfinex-derivatives","ETHF0:USTF0",1766852548689,0.0051296,2923.1,2922.3,5.18851526]
["bitfinex-derivatives","ETHF0:USTF0",1766852550277,0.00422333,2923.4,2922.3,11.58551526]
["bitfinex-derivatives","ETHF0:USTF0",1766852550876,0.17111,2923.7,2922.6,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852551388,0.0051296,2923.4,2922.6,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852551696,2.96e-05,2923.4,2922.6,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852551987,0.00283644,2923.4,2922.6,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852554595,0.17111,2923.7,2922.9,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852554795,0.17111,2923.7,2922.7,4.42370525]
["bitfinex-derivatives","ETHF0:USTF0",1766852555097,0.17111,2923.7,2922.6,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852555291,0.17108,2924.3,2922.7,4.47348361]
["bitfinex-derivatives","ETHF0:USTF0",1766852555494,0.0051296,2923.8,2922.7,4.47348361]
["bitfinex-derivatives","ETHF0:USTF0",1766852556792,0.0051296,2923.8,2922.9,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852559198,0.17109,2924.2,2923.3,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852559594,0.17109,2924.2,2923.4,4.43538127]
["bitfinex-derivatives","ETHF0:USTF0",1766852560095,0.0051296,2924.1,2923.4,4.43538127]
["bitfinex-derivatives","ETHF0:USTF0",1766852560888,0.0051296,2924.1,2923.0,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852564793,0.0051296,2924.1,2922.8,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852565199,0.0051296,2924.1,2922.8,5.29927569]
["bitfinex-derivatives","ETHF0:USTF0",1766852567697,0.0051296,2924.1,2923.1,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852568400,0.0051296,2924.1,2923.4,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852571303,0.0051296,2924.1,2923.1,0.79399319]
["bitfinex-derivatives","ETHF0:USTF0",1766852571500,0.0051296,2924.1,2922.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766852571706,0.1711,2924.0,2922.8,4.46974645]
["bitfinex-derivatives","ETHF0:USTF0",1766852572003,0.1711,2924.0,2922.9,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852572004,0.9660242,2924.0,2922.9,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852574908,0.1711,2924.0,2922.9,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852578508,0.7949242,2923.7,2922.4,0.98764164]
["bitfinex-derivatives","ETHF0:USTF0",1766852578708,0.7949242,2923.7,2922.6,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852579597,0.17111,2923.8,2922.8,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852591524,0.17111,2923.8,2923.0,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852597032,1e-05,2923.8,2923.0,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852598532,0.17112,2923.8,2923.0,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852603036,0.17112,2923.8,2922.5,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852603334,0.17112,2923.8,2923.1,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852605732,0.0051296,2924.1,2922.5,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852605733,0.0051296,2924.1,2923.5,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852607232,0.00398537,2924.3,2923.5,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852608229,0.00341978,2924.2,2923.5,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852612544,0.17107,2924.4,2923.2,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852612545,0.17107,2924.4,2923.7,0.7949242]
["bitfinex-derivatives","ETHF0:USTF0",1766852613437,0.17107,2924.4,2923.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852613742,0.17505476,2924.4,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852614135,0.7949242,2924.8,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852614343,0.99949361,2924.7,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852614540,0.7949242,2924.8,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852614740,0.99949565,2924.7,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852614941,0.7949242,2924.8,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852615138,0.99949565,2924.7,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852615344,0.79732979,2924.8,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852615549,0.17108,2924.4,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852621853,0.7949242,2924.7,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852621854,0.00240559,2924.8,2923.8,0.80345205]
["bitfinex-derivatives","ETHF0:USTF0",1766852623155,0.7949242,2924.7,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852624958,0.17345559,2924.8,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852625252,0.96837979,2924.8,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852629658,0.17345559,2924.8,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852629860,0.7949242,2924.7,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852631957,0.17345559,2924.8,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852636866,0.17345559,2924.8,2923.9,0.79453332]
["bitfinex-derivatives","ETHF0:USTF0",1766852638069,0.17345559,2924.8,2923.8,0.00852785]
["bitfinex-derivatives","ETHF0:USTF0",1766852648272,0.00512959,2924.6,2923.0,6.63515]
["bitfinex-derivatives","ETHF0:USTF0",1766852648478,0.00512959,2924.6,2923.1,0.79453332]
["bitfinex-derivatives","ETHF0:USTF0",1766852648672,0.00512959,2924.6,2923.1,5.26591736]
["bitfinex-derivatives","ETHF0:USTF0",1766852649281,0.00512959,2924.6,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852655787,0.17618959,2924.6,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852656084,0.79453332,2924.5,2923.1,4.47552698]
["bitfinex-derivatives","ETHF0:USTF0",1766852656285,0.17108,2924.3,2923.1,0.00414294]
["bitfinex-derivatives","ETHF0:USTF0",1766852657083,0.17108,2924.3,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852658785,0.17109,2924.1,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852694718,0.17109,2924.1,2923.5,0.79469357]
["bitfinex-derivatives","ETHF0:USTF0",1766852702729,0.17109,2924.1,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852753175,0.17109,2924.1,2923.4,0.79982317]
["bitfinex-derivatives","ETHF0:USTF0",1766852753978,0.17109,2924.1,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852791926,0.17109,2924.1,2922.6,1.00435526]
["bitfinex-derivatives","ETHF0:USTF0",1766852792223,0.17109,2924.1,2922.7,4.38467608]
["bitfinex-derivatives","ETHF0:USTF0",1766852793025,0.17109,2924.1,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852794734,0.17109,2924.1,2923.1,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766852816051,0.96595574,2924.1,2923.1,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766852824444,0.79486574,2923.9,2923.1,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766852827254,0.96596574,2923.9,2923.1,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766852827460,0.96596574,2923.9,2922.7,0.00431528]
["bitfinex-derivatives","ETHF0:USTF0",1766852827851,0.17111,2923.8,2922.7,0.00431528]
["bitfinex-derivatives","ETHF0:USTF0",1766852828360,0.17111,2923.8,2923.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852833761,0.79486574,2923.7,2922.7,0.00431528]
["bitfinex-derivatives","ETHF0:USTF0",1766852834760,0.79486574,2923.7,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852847264,0.17111,2923.8,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852849776,0.17111,2923.8,2923.0,0.79486574]
["bitfinex-derivatives","ETHF0:USTF0",1766852851576,0.17111,2923.8,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852860580,0.17111,2923.8,2922.9,0.79999534]
["bitfinex-derivatives","ETHF0:USTF0",1766852864287,0.79486574,2924.0,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852864579,0.79486574,2923.1,2922.2,4.30166852]
["bitfinex-derivatives","ETHF0:USTF0",1766852864888,0.79486574,2923.1,2921.9,1.70786847]
["bitfinex-derivatives","ETHF0:USTF0",1766852865288,0.79486574,2923.1,2921.9,6.2361493]
["bitfinex-derivatives","ETHF0:USTF0",1766852865491,0.0051296,2922.8,2922.2,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766852891017,0.79546478,2922.7,2921.9,4.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766852891211,0.17118,2922.6,2921.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766852892115,0.17374383,2922.6,2921.3,6.16974477]
["bitfinex-derivatives","ETHF0:USTF0",1766852893212,6.46,2922.5,2920.8,4.30166852]
["bitfinex-derivatives","ETHF0:USTF0",1766852893417,0.79546478,2920.9,2919.4,1.08293857]
["bitfinex-derivatives","ETHF0:USTF0",1766852893716,3.332,2921.2,2919.5,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852893917,3.332,2921.2,2919.8,1.74351223]
["bitfinex-derivatives","ETHF0:USTF0",1766852894115,0.96672478,2921.3,2919.8,0.94804745]
["bitfinex-derivatives","ETHF0:USTF0",1766852894311,0.17126,2921.2,2919.8,0.95153273]
["bitfinex-derivatives","ETHF0:USTF0",1766852894516,0.17126,2921.2,2919.8,0.00348528]
["bitfinex-derivatives","ETHF0:USTF0",1766852894912,0.0051296,2920.8,2920.2,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766852895311,0.0051296,2920.8,2919.9,4.35098864]
["bitfinex-derivatives","ETHF0:USTF0",1766852895517,0.0051296,2920.8,2919.4,0.13474763]
["bitfinex-derivatives","ETHF0:USTF0",1766852895518,0.0051296,2920.8,2920.1,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852895913,0.0051296,2920.8,2919.7,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852896313,0.0051296,2920.8,2920.1,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852897324,0.0051296,2920.8,2920.0,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852898223,0.0051296,2920.8,2919.7,0.79930911]
["bitfinex-derivatives","ETHF0:USTF0",1766852898413,0.0051296,2920.8,2920.0,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852899918,0.0051296,2920.8,2919.7,0.79930911]
["bitfinex-derivatives","ETHF0:USTF0",1766852900119,0.0051296,2920.8,2919.7,0.00384433]
["bitfinex-derivatives","ETHF0:USTF0",1766852900323,0.0051296,2920.8,2920.0,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852901625,0.17124,2921.6,2920.3,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852902617,0.17124,2921.6,2920.1,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766852902618,0.0051296,2921.2,2920.6,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852902821,0.17124,2921.6,2920.6,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852903821,0.0051296,2921.4,2920.6,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852905422,0.1712,2922.3,2920.9,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852906424,0.1712,2922.2,2920.9,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852906625,0.0051296,2921.9,2920.6,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852907022,0.0051296,2921.9,2920.7,4.36697635]
["bitfinex-derivatives","ETHF0:USTF0",1766852910837,0.0051296,2921.9,2920.9,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852914940,0.1712,2922.2,2920.6,1.22768851]
["bitfinex-derivatives","ETHF0:USTF0",1766852915138,0.1712,2922.2,2921.3,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852916137,0.0051296,2922.0,2921.1,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852916538,0.0051296,2922.0,2921.2,4.41979475]
["bitfinex-derivatives","ETHF0:USTF0",1766852916739,0.0051296,2922.0,2921.4,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852920037,0.0051296,2922.0,2920.6,1.22768851]
["bitfinex-derivatives","ETHF0:USTF0",1766852920038,0.1763496,2922.0,2920.6,1.05639851]
["bitfinex-derivatives","ETHF0:USTF0",1766852920247,0.17122,2921.9,2920.3,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852920436,0.17122,2921.9,2920.7,4.51907577]
["bitfinex-derivatives","ETHF0:USTF0",1766852920637,0.17122,2921.9,2920.6,4.51907577]
["bitfinex-derivatives","ETHF0:USTF0",1766852920946,0.17122,2921.9,2920.3,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852921137,0.17122,2921.9,2920.7,4.52834667]
["bitfinex-derivatives","ETHF0:USTF0",1766852921645,0.17122,2921.9,2920.3,0.79546478]
["bitfinex-derivatives","ETHF0:USTF0",1766852922145,0.17123,2921.8,2920.4,4.52834667]
["bitfinex-derivatives","ETHF0:USTF0",1766852926447,0.17123,2921.7,2920.4,4.52834667]
["bitfinex-derivatives","ETHF0:USTF0",1766852928945,0.17123,2921.7,2920.4,5.32381145]
["bitfinex-derivatives","ETHF0:USTF0",1766852935155,0.17124,2921.6,2920.4,4.52834667]
["bitfinex-derivatives","ETHF0:USTF0",1766852935953,0.17124,2921.6,2920.6,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852937444,0.17124,2921.6,2920.1,1.09623913]
["bitfinex-derivatives","ETHF0:USTF0",1766852937639,0.17124,2921.6,2920.5,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852940255,0.17124,2921.6,2920.7,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852945153,0.17124,2921.6,2920.9,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852946752,0.0051296,2922.0,2921.1,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852946956,0.0051296,2922.0,2921.3,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852947359,0.0051296,2922.0,2921.1,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852952465,0.0051296,2922.0,2920.4,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852952661,0.0051296,2922.0,2921.2,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852953963,2.96e-05,2922.0,2921.2,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852954164,2.96e-05,2922.0,2921.4,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852954858,2.96e-05,2922.0,2921.2,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852955362,2.96e-05,2922.0,2921.4,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852958866,2.96e-05,2922.0,2921.3,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852960265,2.96e-05,2922.0,2920.6,1.21396343]
["bitfinex-derivatives","ETHF0:USTF0",1766852960266,2.96e-05,2922.0,2921.5,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852960468,0.1712,2922.2,2921.5,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852961468,0.0051296,2922.1,2921.5,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852961766,2.96e-05,2922.1,2921.5,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852965177,2.96e-05,2922.1,2921.7,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852965475,0.00256383,2922.6,2921.7,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852966069,0.1712,2922.2,2921.7,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852966274,0.00256383,2922.6,2921.7,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852969068,0.00256383,2922.6,2921.9,0.79617821]
["bitfinex-derivatives","ETHF0:USTF0",1766852969269,0.00256383,2922.6,2921.9,0.79928244]
["bitfinex-derivatives","ETHF0:USTF0",1766852971778,0.17117,2922.9,2921.9,0.79928244]
["bitfinex-derivatives","ETHF0:USTF0",1766852972880,0.17530597,2922.9,2921.9,0.79928244]
["bitfinex-derivatives","ETHF0:USTF0",1766852974679,0.97148418,2922.9,2921.9,0.00310423]
["bitfinex-derivatives","ETHF0:USTF0",1766852974880,0.79617821,2922.5,2921.9,0.00310423]
["bitfinex-derivatives","ETHF0:USTF0",1766852975077,0.79617821,2922.3,2921.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852975282,0.79617821,2922.5,2921.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766852975977,0.79617821,2922.5,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766852976886,0.79617821,2922.3,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766852992297,0.17119,2922.4,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766852992495,0.79617821,2922.3,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766852995001,0.79617821,2922.2,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766852997897,0.1712,2922.3,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853014908,0.00413597,2922.9,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853015104,1.01721198,2922.8,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853015304,1.01721198,2922.7,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853015510,1.01721198,2922.6,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853015812,0.17529597,2922.9,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853016014,1.01711896,2922.8,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853016213,1.01711896,2922.7,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853016414,1.01711896,2922.6,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853016616,0.17117,2922.8,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853016906,1.01703144,2922.7,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853017121,1.01703144,2922.6,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853017314,0.17117,2922.8,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853017508,1.01697208,2922.7,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853017704,1.01697208,2922.6,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853017906,0.17117,2922.8,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853018115,1.01700845,2922.7,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853018411,0.17117,2922.8,2921.6,0.00755754]
["bitfinex-derivatives","ETHF0:USTF0",1766853019915,0.17117,2922.8,2921.8,0.79587402]
["bitfinex-derivatives","ETHF0:USTF0",1766853020307,0.17117,2922.8,2921.6,0.80343156]
["bitfinex-derivatives","ETHF0:USTF0",1766853020616,0.17117,2922.8,2921.7,4.49816389]
["bitfinex-derivatives","ETHF0:USTF0",1766853024417,0.00413597,2922.9,2921.9,0.79587402]
["bitfinex-derivatives","ETHF0:USTF0",1766853027020,0.00413597,2922.9,2921.9,1.92071864]
["bitfinex-derivatives","ETHF0:USTF0",1766853027525,0.00413597,2922.9,2921.9,0.79587402]
["bitfinex-derivatives","ETHF0:USTF0",1766853034524,0.00413597,2922.9,2922.0,4.52981904]
["bitfinex-derivatives","ETHF0:USTF0",1766853035825,0.17114,2923.3,2922.2,0.79587402]
["bitfinex-derivatives","ETHF0:USTF0",1766853036928,0.17502994,2923.3,2922.2,0.79587402]
["bitfinex-derivatives","ETHF0:USTF0",1766853038525,0.00388994,2923.3,2921.8,0.96709402]
["bitfinex-derivatives","ETHF0:USTF0",1766853038731,0.00388994,2923.3,2922.3,4.47057771]
["bitfinex-derivatives","ETHF0:USTF0",1766853039025,0.00388994,2923.3,2922.1,0.79587402]
["bitfinex-derivatives","ETHF0:USTF0",1766853039931,0.00388994,2923.3,2922.5,0.79587402]
["bitfinex-derivatives","ETHF0:USTF0",1766853040232,0.17109,2924.2,2922.8,0.79587402]
["bitfinex-derivatives","ETHF0:USTF0",1766853040425,1.00957475,2924.1,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853040730,0.17109,2924.1,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853041231,0.17367728,2924.1,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853045930,0.00258728,2924.1,2923.3,4.40983471]
["bitfinex-derivatives","ETHF0:USTF0",1766853046927,0.17107,2924.5,2923.3,4.40983471]
["bitfinex-derivatives","ETHF0:USTF0",1766853047932,0.17516871,2924.5,2923.3,4.40983471]
["bitfinex-derivatives","ETHF0:USTF0",1766853057938,0.9698041,2924.5,2923.4,0.79463539]
["bitfinex-derivatives","ETHF0:USTF0",1766853058546,0.17107,2924.4,2923.4,0.79463539]
["bitfinex-derivatives","ETHF0:USTF0",1766853060238,0.79463539,2924.1,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853060540,0.96575539,2923.7,2922.5,0.79463539]
["bitfinex-derivatives","ETHF0:USTF0",1766853060741,0.17112,2923.7,2922.7,0.79463539]
["bitfinex-derivatives","ETHF0:USTF0",1766853061640,0.00512959,2923.5,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853067040,0.79463539,2923.3,2922.3,1.97396664]
["bitfinex-derivatives","ETHF0:USTF0",1766853067348,0.79976498,2923.5,2922.3,1.97396664]
["bitfinex-derivatives","ETHF0:USTF0",1766853068048,0.79976498,2923.5,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853068546,0.97089498,2923.5,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853069750,0.17625959,2923.5,2922.7,0.79463539]
["bitfinex-derivatives","ETHF0:USTF0",1766853071749,0.17625959,2923.5,2922.6,0.79976499]
["bitfinex-derivatives","ETHF0:USTF0",1766853076856,0.17625959,2923.5,2922.8,0.79463539]
["bitfinex-derivatives","ETHF0:USTF0",1766853080756,0.17625959,2923.5,2922.6,0.79976499]
["bitfinex-derivatives","ETHF0:USTF0",1766853081351,0.17625959,2923.5,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853081554,0.79463539,2922.9,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853081853,0.17114,2923.2,2921.9,0.79463539]
["bitfinex-derivatives","ETHF0:USTF0",1766853081854,0.79463539,2923.1,2921.9,0.79463539]
["bitfinex-derivatives","ETHF0:USTF0",1766853082648,0.79463539,2923.1,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853083556,0.17114,2923.2,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853083754,0.79463539,2923.1,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853084062,0.17114,2923.2,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853084263,0.96577539,2923.2,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853084557,0.17114,2923.2,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853084862,0.96577539,2923.2,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853089167,0.79463539,2923.0,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853095081,0.17115,2923.1,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853099684,0.17115,2923.1,2922.3,0.79463539]
["bitfinex-derivatives","ETHF0:USTF0",1766853101884,0.17115,2923.1,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853103384,0.96578539,2923.1,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853107286,0.17115,2923.1,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853108982,0.17115,2923.1,2922.3,0.79463539]
["bitfinex-derivatives","ETHF0:USTF0",1766853120094,0.17115,2923.1,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853141512,0.00512959,2923.5,2922.2,0.8003217]
["bitfinex-derivatives","ETHF0:USTF0",1766853141803,1.01348022,2923.4,2922.2,0.8003217]
["bitfinex-derivatives","ETHF0:USTF0",1766853142000,0.00512959,2923.5,2922.5,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853142801,0.00512959,2923.5,2922.6,4.48804787]
["bitfinex-derivatives","ETHF0:USTF0",1766853144214,0.17109,2924.2,2922.8,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853144401,1.01225386,2924.1,2922.8,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853144602,0.17109,2924.2,2922.8,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853144802,1.01225271,2924.1,2922.8,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853145004,0.17109,2924.2,2922.8,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853145214,1.01225271,2924.1,2922.8,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853145512,0.0051296,2923.8,2922.8,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853146103,0.0051296,2923.8,2922.9,4.50612552]
["bitfinex-derivatives","ETHF0:USTF0",1766853146299,0.0051296,2923.8,2923.1,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853149417,0.17109,2924.2,2923.1,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853150316,0.0051296,2923.9,2923.1,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853152420,0.0051296,2923.9,2923.2,4.48263067]
["bitfinex-derivatives","ETHF0:USTF0",1766853157022,0.00409871,2924.5,2923.2,4.48263067]
["bitfinex-derivatives","ETHF0:USTF0",1766853157629,0.00409871,2924.5,2923.4,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853163632,0.00409871,2924.5,2923.2,0.7951921]
["bitfinex-derivatives","ETHF0:USTF0",1766853163931,0.00409871,2924.5,2923.3,4.50470699]
["bitfinex-derivatives","ETHF0:USTF0",1766853175835,0.00409871,2924.5,2923.3,5.29989909]
["bitfinex-derivatives","ETHF0:USTF0",1766853179944,0.00409871,2924.5,2923.3,6.36597682]
["bitfinex-derivatives","ETHF0:USTF0",1766853181940,0.00409871,2924.5,2923.5,0.79457559]
["bitfinex-derivatives","ETHF0:USTF0",1766853182238,0.00409871,2924.5,2923.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853182440,0.00409871,2924.5,2923.7,0.00840738]
["bitfinex-derivatives","ETHF0:USTF0",1766853196147,0.00409871,2924.5,2923.7,0.80298297]
["bitfinex-derivatives","ETHF0:USTF0",1766853203352,0.00409871,2924.5,2923.7,0.00840738]
["bitfinex-derivatives","ETHF0:USTF0",1766853203852,0.79457559,2924.1,2923.7,0.00840738]
["bitfinex-derivatives","ETHF0:USTF0",1766853204640,0.79457559,2924.3,2923.7,0.00840738]
["bitfinex-derivatives","ETHF0:USTF0",1766853211462,0.9697443,2924.5,2923.7,0.00840738]
["bitfinex-derivatives","ETHF0:USTF0",1766853214770,0.17516871,2924.5,2923.7,0.00840738]
["bitfinex-derivatives","ETHF0:USTF0",1766853219972,0.17516871,2924.5,2923.8,0.79457559]
["bitfinex-derivatives","ETHF0:USTF0",1766853224969,0.17516871,2924.5,2923.7,0.00840738]
["bitfinex-derivatives","ETHF0:USTF0",1766853226676,0.9697443,2924.5,2923.7,0.00840738]
["bitfinex-derivatives","ETHF0:USTF0",1766853226875,0.79457559,2924.1,2923.7,0.00840738]
["bitfinex-derivatives","ETHF0:USTF0",1766853227172,0.79457559,2924.1,2923.0,6.71957559]
["bitfinex-derivatives","ETHF0:USTF0",1766853227771,0.79457559,2924.3,2923.2,0.79457559]
["bitfinex-derivatives","ETHF0:USTF0",1766853228072,0.0051296,2924.0,2923.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853231575,0.79457559,2923.7,2923.2,0.00347927]
["bitfinex-derivatives","ETHF0:USTF0",1766853231883,0.79457559,2923.7,2922.5,6.72357559]
["bitfinex-derivatives","ETHF0:USTF0",1766853232184,0.79457559,2923.7,2922.6,4.43741021]
["bitfinex-derivatives","ETHF0:USTF0",1766853232575,0.79457559,2923.7,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853232874,0.17111,2923.8,2922.9,0.00833628]
["bitfinex-derivatives","ETHF0:USTF0",1766853233075,0.96568559,2923.8,2922.9,0.00833628]
["bitfinex-derivatives","ETHF0:USTF0",1766853239187,0.79457559,2923.6,2922.9,0.00833628]
["bitfinex-derivatives","ETHF0:USTF0",1766853240794,0.96568559,2923.8,2922.9,0.00833628]
["bitfinex-derivatives","ETHF0:USTF0",1766853242597,0.79457559,2923.4,2922.9,0.00833628]
["bitfinex-derivatives","ETHF0:USTF0",1766853242887,0.79457559,2923.4,2922.7,1.05683917]
["bitfinex-derivatives","ETHF0:USTF0",1766853243287,0.79457559,2923.5,2922.3,7.75261164]
["bitfinex-derivatives","ETHF0:USTF0",1766853243689,0.79457559,2923.5,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853243997,0.96632282,2923.7,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853244385,0.17113,2923.5,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853252099,0.17113,2923.5,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853259004,0.0051296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853259805,0.1762296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853263301,1.00991746,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853263503,0.1762296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853264310,1.00995638,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853264511,0.1762296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853264710,1.00994831,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853265010,0.1762296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853265311,1.00994649,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853265505,0.1762296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853265822,1.00997269,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853266011,0.1762296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853266322,1.00997272,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853266607,0.1762296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853266809,1.01000049,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853267016,0.1762296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853267215,1.01000051,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853267404,0.1762296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853267604,1.01001938,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853267807,0.1762296,2924.0,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853268003,1.18111695,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853268204,0.1711,2923.9,2922.6,0.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1766853270416,0.1711,2923.9,2922.7,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766853277820,0.1711,2923.9,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853278023,0.1711,2923.9,2922.6,5.9691296]
["bitfinex-derivatives","ETHF0:USTF0",1766853279225,1.01261296,2923.8,2922.6,5.9691296]
["bitfinex-derivatives","ETHF0:USTF0",1766853279412,0.1711,2923.9,2922.6,5.9691296]
["bitfinex-derivatives","ETHF0:USTF0",1766853279608,1.01261296,2923.8,2922.6,5.9691296]
["bitfinex-derivatives","ETHF0:USTF0",1766853279824,0.1711,2923.9,2922.6,5.9691296]
["bitfinex-derivatives","ETHF0:USTF0",1766853280029,1.01261422,2923.8,2922.6,5.9691296]
["bitfinex-derivatives","ETHF0:USTF0",1766853280217,0.1711,2923.9,2922.6,5.9691296]
["bitfinex-derivatives","ETHF0:USTF0",1766853280418,1.01280485,2923.8,2922.6,5.9691296]
["bitfinex-derivatives","ETHF0:USTF0",1766853280617,0.1711,2923.9,2922.6,5.9691296]
["bitfinex-derivatives","ETHF0:USTF0",1766853280835,1.01280485,2923.8,2922.9,0.79520282]
["bitfinex-derivatives","ETHF0:USTF0",1766853281020,0.1711,2923.9,2922.9,0.79520282]
["bitfinex-derivatives","ETHF0:USTF0",1766853281316,0.1711,2923.9,2922.6,7.76908883]
["bitfinex-derivatives","ETHF0:USTF0",1766853281517,0.1711,2923.9,2922.6,6.76433242]
["bitfinex-derivatives","ETHF0:USTF0",1766853281724,0.1711,2923.9,2922.7,4.49139107]
["bitfinex-derivatives","ETHF0:USTF0",1766853286028,0.0051296,2924.0,2922.7,4.49139107]
["bitfinex-derivatives","ETHF0:USTF0",1766853286226,0.0051296,2924.0,2923.0,0.79520282]
["bitfinex-derivatives","ETHF0:USTF0",1766853287826,0.0051296,2924.0,2922.6,7.83819493]
["bitfinex-derivatives","ETHF0:USTF0",1766853288020,0.0051296,2924.0,2922.6,7.83238497]
["bitfinex-derivatives","ETHF0:USTF0",1766853288318,0.0051296,2924.0,2922.7,4.40757024]
["bitfinex-derivatives","ETHF0:USTF0",1766853291323,0.0051296,2924.0,2922.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766853292432,0.1762296,2924.0,2922.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766853294828,0.1762296,2924.0,2922.6,1.09962765]
["bitfinex-derivatives","ETHF0:USTF0",1766853294829,0.1762296,2924.0,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853295034,0.1762296,2924.0,2922.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766853296635,0.1762296,2924.0,2922.6,1.07187629]
["bitfinex-derivatives","ETHF0:USTF0",1766853296934,0.1762296,2924.0,2922.7,10.5065734]
["bitfinex-derivatives","ETHF0:USTF0",1766853297636,0.1762296,2924.0,2922.8,0.79520282]
["bitfinex-derivatives","ETHF0:USTF0",1766853300839,0.1762296,2924.0,2922.9,4.53757583]
["bitfinex-derivatives","ETHF0:USTF0",1766853306040,0.1762296,2924.0,2922.9,5.33243358]
["bitfinex-derivatives","ETHF0:USTF0",1766853310241,0.1762296,2924.0,2922.9,0.79485775]
["bitfinex-derivatives","ETHF0:USTF0",1766853311440,0.1762296,2924.0,2922.7,7.08648327]
["bitfinex-derivatives","ETHF0:USTF0",1766853311441,0.79485775,2923.9,2922.7,7.08648327]
["bitfinex-derivatives","ETHF0:USTF0",1766853311640,0.79485775,2923.7,2922.7,7.09748327]
["bitfinex-derivatives","ETHF0:USTF0",1766853311847,0.79485775,2923.7,2922.7,7.89234102]
["bitfinex-derivatives","ETHF0:USTF0",1766853313442,0.79485775,2923.7,2922.7,1.89034102]
["bitfinex-derivatives","ETHF0:USTF0",1766853317854,0.96595775,2923.9,2922.7,1.89034102]
["bitfinex-derivatives","ETHF0:USTF0",1766853319756,0.96595775,2923.9,2922.9,0.79485775]
["bitfinex-derivatives","ETHF0:USTF0",1766853320958,0.96595775,2923.9,2922.7,1.89034102]
["bitfinex-derivatives","ETHF0:USTF0",1766853323458,0.1711,2923.9,2922.7,1.89034102]
["bitfinex-derivatives","ETHF0:USTF0",1766853323658,0.96595775,2923.9,2922.7,1.89034102]
["bitfinex-derivatives","ETHF0:USTF0",1766853327664,0.1711,2923.9,2922.7,1.89034102]
["bitfinex-derivatives","ETHF0:USTF0",1766853327862,0.79485775,2923.8,2922.7,1.89034102]
["bitfinex-derivatives","ETHF0:USTF0",1766853330757,0.1711,2923.9,2922.7,1.89034102]
["bitfinex-derivatives","ETHF0:USTF0",1766853333465,0.1711,2923.9,2923.1,0.79485775]
["bitfinex-derivatives","ETHF0:USTF0",1766853333767,0.0051296,2924.0,2923.1,0.79485775]
["bitfinex-derivatives","ETHF0:USTF0",1766853333959,0.0051296,2924.0,2923.0,0.79485775]
["bitfinex-derivatives","ETHF0:USTF0",1766853334469,0.1711,2923.9,2923.0,0.79485775]
["bitfinex-derivatives","ETHF0:USTF0",1766853335363,0.1711,2923.9,2922.6,1.1030956]
["bitfinex-derivatives","ETHF0:USTF0",1766853335569,0.1711,2923.9,2922.7,6.82585775]
["bitfinex-derivatives","ETHF0:USTF0",1766853335760,0.1711,2923.9,2922.7,11.32382288]
["bitfinex-derivatives","ETHF0:USTF0",1766853339983,0.1711,2923.9,2922.7,5.29282288]
["bitfinex-derivatives","ETHF0:USTF0",1766853340270,0.1711,2923.9,2922.8,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766853344075,0.79485775,2923.8,2922.7,0.79485775]
["bitfinex-derivatives","ETHF0:USTF0",1766853344375,0.79485775,2923.8,2922.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766853357676,0.79485775,2923.4,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853357875,0.79485775,2923.4,2922.6,6.0751296]
["bitfinex-derivatives","ETHF0:USTF0",1766853359084,0.17112,2923.6,2922.6,6.0751296]
["bitfinex-derivatives","ETHF0:USTF0",1766853359689,0.17112,2923.6,2922.7,0.79485775]
["bitfinex-derivatives","ETHF0:USTF0",1766853360878,0.17112,2923.6,2922.6,6.0751296]
["bitfinex-derivatives","ETHF0:USTF0",1766853361187,0.17112,2923.6,2922.6,6.86998735]
["bitfinex-derivatives","ETHF0:USTF0",1766853365987,0.17112,2923.6,2922.6,6.0751296]
["bitfinex-derivatives","ETHF0:USTF0",1766853378800,0.17113,2923.5,2922.6,6.0751296]
["bitfinex-derivatives","ETHF0:USTF0",1766853385204,0.17113,2923.5,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853388804,0.80019889,2924.0,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853389005,0.17113,2923.5,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853392899,0.0051296,2924.0,2922.7,5.17600088]
["bitfinex-derivatives","ETHF0:USTF0",1766853394909,0.0051296,2924.0,2922.8,0.79506929]
["bitfinex-derivatives","ETHF0:USTF0",1766853395304,0.0051296,2924.0,2922.9,10.48663825]
["bitfinex-derivatives","ETHF0:USTF0",1766853424646,0.17109,2924.1,2922.9,10.48663825]
["bitfinex-derivatives","ETHF0:USTF0",1766853424824,0.00409871,2924.5,2922.9,11.556384]
["bitfinex-derivatives","ETHF0:USTF0",1766853425024,1.01676195,2924.4,2923.1,0.79506929]
["bitfinex-derivatives","ETHF0:USTF0",1766853425332,0.00409871,2924.5,2923.2,4.46103505]
["bitfinex-derivatives","ETHF0:USTF0",1766853425530,0.00409871,2924.5,2923.3,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766853425732,0.0051296,2924.2,2923.3,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766853425927,0.0051296,2924.2,2923.4,0.79461618]
["bitfinex-derivatives","ETHF0:USTF0",1766853426727,0.0051296,2924.2,2923.5,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1766853427130,0.79461618,2923.9,2923.4,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1766853427634,0.0051296,2924.2,2923.4,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1766853427934,0.79461618,2923.9,2923.4,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1766853428525,0.79461618,2923.9,2923.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766853428732,0.0051296,2924.2,2923.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766853429036,0.79461618,2924.0,2923.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766853429638,0.79461618,2924.0,2922.9,1.07126605]
["bitfinex-derivatives","ETHF0:USTF0",1766853429832,0.79461618,2924.0,2923.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766853430033,0.79461618,2924.0,2923.0,10.73262571]
["bitfinex-derivatives","ETHF0:USTF0",1766853430636,0.79461618,2923.9,2923.0,10.73262571]
["bitfinex-derivatives","ETHF0:USTF0",1766853431437,0.79461618,2923.9,2923.0,11.82589806]
["bitfinex-derivatives","ETHF0:USTF0",1766853433146,0.79461618,2923.9,2923.0,10.73262571]
["bitfinex-derivatives","ETHF0:USTF0",1766853433444,0.79461618,2924.1,2923.0,11.83324471]
["bitfinex-derivatives","ETHF0:USTF0",1766853434140,0.79461618,2924.1,2923.0,12.62786089]
["bitfinex-derivatives","ETHF0:USTF0",1766853434543,0.79461618,2924.1,2923.0,11.52724189]
["bitfinex-derivatives","ETHF0:USTF0",1766853434735,0.79461618,2924.1,2923.0,12.61946967]
["bitfinex-derivatives","ETHF0:USTF0",1766853436338,0.79461618,2924.1,2923.0,12.60095368]
["bitfinex-derivatives","ETHF0:USTF0",1766853437446,0.79461618,2924.1,2923.0,12.62248709]
["bitfinex-derivatives","ETHF0:USTF0",1766853438544,0.96570618,2924.1,2923.0,12.62166758]
["bitfinex-derivatives","ETHF0:USTF0",1766853438740,0.79461618,2923.9,2923.0,11.8270514]
["bitfinex-derivatives","ETHF0:USTF0",1766853438942,0.79461618,2923.7,2923.0,7.29442569]
["bitfinex-derivatives","ETHF0:USTF0",1766853439438,0.79461618,2923.7,2923.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766853442550,0.1711,2924.0,2923.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766853442749,0.79461618,2923.8,2923.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766853446557,0.79461618,2923.8,2922.9,7.33891625]
["bitfinex-derivatives","ETHF0:USTF0",1766853446957,0.79461618,2923.8,2922.9,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766853448864,0.79461618,2923.8,2922.9,7.31439786]
["bitfinex-derivatives","ETHF0:USTF0",1766853451262,0.79461618,2923.8,2922.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766853454663,0.1711,2923.9,2922.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766853454866,0.79461618,2923.7,2922.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766853455768,0.79461618,2923.5,2922.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766853456467,0.79461618,2923.9,2922.7,1.07022029]
["bitfinex-derivatives","ETHF0:USTF0",1766853456468,0.79461618,2923.3,2922.7,1.07022029]
["bitfinex-derivatives","ETHF0:USTF0",1766853456761,0.79461618,2923.1,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853456964,0.79461618,2923.1,2922.3,7.32575661]
["bitfinex-derivatives","ETHF0:USTF0",1766853457362,0.79461618,2923.1,2922.4,4.41133942]
["bitfinex-derivatives","ETHF0:USTF0",1766853457868,0.79461618,2923.1,2922.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853459361,0.17113,2923.5,2922.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853459561,0.79461618,2923.4,2922.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853468367,0.17113,2923.5,2922.5,0.79974578]
["bitfinex-derivatives","ETHF0:USTF0",1766853478472,0.17113,2923.5,2922.7,0.79461618]
["bitfinex-derivatives","ETHF0:USTF0",1766853481976,1.23190894,2924.2,2922.7,0.79461618]
["bitfinex-derivatives","ETHF0:USTF0",1766853482173,1.18163783,2924.1,2922.9,0.79461618]
["bitfinex-derivatives","ETHF0:USTF0",1766853482475,0.96571618,2924.1,2922.9,0.79461618]
["bitfinex-derivatives","ETHF0:USTF0",1766853483570,0.1711,2924.1,2922.9,0.79461618]
["bitfinex-derivatives","ETHF0:USTF0",1766853483780,0.1711,2924.1,2923.1,0.79461618]
["bitfinex-derivatives","ETHF0:USTF0",1766853484173,0.1711,2924.1,2923.2,4.45952853]
["bitfinex-derivatives","ETHF0:USTF0",1766853486681,0.1711,2924.1,2923.3,0.79461618]
["bitfinex-derivatives","ETHF0:USTF0",1766853487977,0.79871489,2924.5,2923.1,0.79457088]
["bitfinex-derivatives","ETHF0:USTF0",1766853487978,0.00409871,2924.5,2923.1,0.79457088]
["bitfinex-derivatives","ETHF0:USTF0",1766853488372,0.00409871,2924.5,2923.2,4.51967072]
["bitfinex-derivatives","ETHF0:USTF0",1766853488977,0.0051296,2924.1,2923.2,4.51967072]
["bitfinex-derivatives","ETHF0:USTF0",1766853489975,0.00409871,2924.5,2923.2,4.51967072]
["bitfinex-derivatives","ETHF0:USTF0",1766853491077,0.0051296,2924.1,2923.2,4.51967072]
["bitfinex-derivatives","ETHF0:USTF0",1766853492279,2.96e-05,2924.1,2923.2,4.51967072]
["bitfinex-derivatives","ETHF0:USTF0",1766853501884,2.96e-05,2924.1,2923.4,0.79457088]
["bitfinex-derivatives","ETHF0:USTF0",1766853502084,0.00409871,2924.5,2923.4,0.79457088]
["bitfinex-derivatives","ETHF0:USTF0",1766853502383,0.00409871,2924.5,2923.5,4.51720839]
["bitfinex-derivatives","ETHF0:USTF0",1766853502687,0.00409871,2924.5,2923.6,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766853511382,0.17106,2924.7,2923.6,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766853512491,0.17435688,2924.7,2923.6,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766853527001,0.17435688,2924.7,2923.6,7.09857088]
["bitfinex-derivatives","ETHF0:USTF0",1766853527203,0.17435688,2924.7,2923.7,4.44134246]
["bitfinex-derivatives","ETHF0:USTF0",1766853534313,0.00329688,2924.7,2923.7,4.44134246]
["bitfinex-derivatives","ETHF0:USTF0",1766853538416,0.17103,2925.2,2923.7,4.44134246]
["bitfinex-derivatives","ETHF0:USTF0",1766853538612,0.17103,2925.2,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853538613,1.01070903,2925.1,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853538803,1.01070903,2925.0,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853539007,0.17103,2925.2,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853539313,1.01071028,2925.1,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853539506,1.01071028,2925.0,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853547220,1.18175028,2925.0,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853547426,1.01071028,2924.9,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853549524,1.18175028,2924.9,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853549723,1.01071028,2924.8,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853549917,1.80515798,2924.8,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853550118,0.7944477,2924.8,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853554920,0.79954771,2924.8,2923.7,7.1324477]
["bitfinex-derivatives","ETHF0:USTF0",1766853555233,0.79954771,2924.8,2923.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766853555532,0.79954771,2924.8,2923.7,7.1324477]
["bitfinex-derivatives","ETHF0:USTF0",1766853556133,0.79954771,2924.8,2924.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853557036,0.7944477,2924.6,2924.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853558933,0.7944477,2924.6,2923.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766853560234,0.7944477,2924.6,2923.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853561631,0.7944477,2924.4,2923.5,1.15194849]
["bitfinex-derivatives","ETHF0:USTF0",1766853561833,0.17615001,2924.8,2923.5,1.15194849]
["bitfinex-derivatives","ETHF0:USTF0",1766853561834,0.7944477,2924.2,2923.5,1.15194849]
["bitfinex-derivatives","ETHF0:USTF0",1766853562540,0.7944477,2924.2,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853575258,0.7944477,2924.3,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853575751,0.7944477,2924.4,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853576139,0.17107,2924.5,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853576342,0.7944477,2924.4,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853583956,0.7944477,2924.2,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853587357,0.17107,2924.5,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853587661,0.7944477,2924.3,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853588957,0.7944477,2923.9,2922.7,1.12589198]
["bitfinex-derivatives","ETHF0:USTF0",1766853589160,0.7944477,2923.7,2922.7,7.45289198]
["bitfinex-derivatives","ETHF0:USTF0",1766853589464,0.7944477,2923.9,2922.8,0.7944477]
["bitfinex-derivatives","ETHF0:USTF0",1766853589659,0.7944477,2924.1,2923.0,1.90417253]
["bitfinex-derivatives","ETHF0:USTF0",1766853589853,0.7944477,2924.1,2923.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853590461,0.9655377,2924.1,2923.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853594265,0.17109,2924.1,2923.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853594462,0.9655377,2924.1,2923.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853594866,0.7944477,2923.9,2923.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853595259,0.7944477,2923.9,2923.0,1.10972483]
["bitfinex-derivatives","ETHF0:USTF0",1766853595767,0.9655377,2924.1,2923.0,1.90417253]
["bitfinex-derivatives","ETHF0:USTF0",1766853596161,0.9655377,2924.1,2923.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853596768,0.17109,2924.1,2923.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853596965,0.9655377,2924.1,2923.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853608691,0.17109,2924.1,2923.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853608983,0.9655377,2924.1,2923.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853611887,0.7944477,2923.9,2922.8,7.95737749]
["bitfinex-derivatives","ETHF0:USTF0",1766853612088,0.96604562,2923.9,2922.1,1.85742244]
["bitfinex-derivatives","ETHF0:USTF0",1766853612293,0.96604562,2923.9,2922.2,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766853612593,0.96604562,2923.9,2922.4,4.46688903]
["bitfinex-derivatives","ETHF0:USTF0",1766853613087,0.96604562,2923.9,2922.9,0.00341977]
["bitfinex-derivatives","ETHF0:USTF0",1766853620402,0.1711,2923.9,2922.9,0.00341977]
["bitfinex-derivatives","ETHF0:USTF0",1766853661135,1.39784934,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853661338,1.01474513,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853661635,1.01474513,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853661836,1.01474513,2924.2,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853662026,1.01474513,2924.1,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853662227,1.39784934,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853662428,1.01473023,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853662625,1.01473023,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853662829,1.01473023,2924.2,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853663130,1.01473023,2924.1,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853663331,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853663635,1.01478766,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853663826,1.01478766,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853664027,1.01478766,2924.2,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853664237,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853664439,1.01476594,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853664637,1.01476594,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853664838,1.01476594,2924.2,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853665136,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853665340,1.01475817,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853665543,1.01475817,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853665736,1.01475817,2924.2,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853665937,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853666138,1.01474438,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853666330,1.01474438,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853666538,1.01474438,2924.2,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853666739,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853667037,1.01472746,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853667242,1.01472746,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853667436,1.01472746,2924.2,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853667736,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853667934,1.01039673,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853668135,1.01039673,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853668335,1.01039673,2924.2,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853668540,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853668741,1.01037793,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853668943,1.01037793,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853669244,1.01037793,2924.2,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853669442,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853669639,1.01036272,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853669843,1.01036272,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853670047,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853670247,1.01041099,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853670438,1.01041099,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853670639,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853670834,1.01030936,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853671144,1.01030936,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853671340,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853671542,1.01024712,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853671742,1.01024712,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853671943,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853672245,1.01025427,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853672442,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853672443,1.01025427,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853672639,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853672833,1.01020358,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853673032,1.01020358,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853673240,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853673442,1.01014826,2924.4,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853673632,1.01014826,2924.3,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853673837,0.17107,2924.5,2923.1,0.79494562]
["bitfinex-derivatives","ETHF0:USTF0",1766853674038,1.01014413,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853674251,1.01014413,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853674545,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853674756,1.01011423,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853674948,1.01011423,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853675143,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853675446,1.01011179,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853675638,1.01011179,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853675838,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853676043,1.01009051,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853676248,1.01009051,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853676449,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853676650,1.01006988,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853676848,1.01006988,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853677049,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853677248,1.01006835,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853677551,1.01006835,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853677742,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853677944,1.0100543,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853678145,1.0100543,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853678345,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853678548,1.01005939,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853678750,1.01005939,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853678944,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853679146,1.01006146,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853679346,1.01006146,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853679547,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853679747,1.01005479,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853679947,1.01005479,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853680152,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853680351,1.01003678,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853680542,1.01003678,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853680750,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853681041,1.01003643,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853681245,1.01003643,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853681453,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853681644,1.01003987,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853681842,1.01003987,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853682053,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853682257,1.01003982,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853682453,1.01003982,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853682654,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853682954,1.01004332,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853683159,1.01004332,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853683345,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853683546,1.01004808,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853683753,1.01004808,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853683952,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853684151,1.01005051,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853684354,1.01005051,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853684555,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853684757,1.01006154,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853684960,1.01006154,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853685256,1.01006154,2924.2,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853685453,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853685662,1.01006689,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853685856,1.01006689,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853686161,1.01006689,2924.2,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853686357,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853686660,1.01008945,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853686862,1.01008945,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853687159,1.01008945,2924.2,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853687360,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853687561,1.01011755,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853687861,1.01011755,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853688060,1.01011755,2924.2,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853688262,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853688462,1.01015165,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853688668,1.01015165,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853688854,1.01015165,2924.2,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853689055,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853689257,1.01015187,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853689561,1.01015187,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853689767,1.01015187,2924.2,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853689963,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853690263,1.00397353,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853690463,1.00397353,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853690765,1.00397353,2924.2,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853690967,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853691267,1.00398048,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853691466,1.00398048,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853691664,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853691963,1.00401908,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853692158,1.00401908,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853692358,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853692562,1.00404354,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853692865,1.00404354,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853693065,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853693257,1.00404354,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853693458,1.00404354,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853693658,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853693869,1.00407087,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853694063,1.00407087,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853694262,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853694463,1.00409756,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853694668,1.00409756,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853694965,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853695166,1.00410358,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853695368,1.00410358,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853695666,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853695867,1.00413894,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853696070,1.00413894,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853696368,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853696567,1.00415947,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853696866,1.00415947,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853697067,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853697367,1.00416306,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853697669,1.00416306,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853697972,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853698266,1.00419259,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853698566,1.00419259,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853698768,1.00419259,2924.2,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853698967,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853699169,1.00423067,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853699369,1.00423067,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853699666,1.00423067,2924.2,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853699868,0.96571808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853700065,1.00428529,2924.4,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853700266,1.00428529,2924.3,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853700466,1.00428529,2924.2,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853700666,0.17107,2924.5,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853700968,1.00428869,2924.4,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853701271,1.00428869,2924.3,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853701468,1.00428869,2924.2,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853701666,0.17107,2924.5,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853701860,1.00428896,2924.4,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853702060,1.00428896,2924.3,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853702365,1.00428896,2924.2,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853702571,0.17107,2924.5,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853702870,1.00428944,2924.4,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853703066,1.00428944,2924.3,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853703267,0.17107,2924.5,2923.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853703469,0.17107,2924.5,2923.8,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853704369,0.00510001,2924.8,2924.0,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853704564,1.00399957,2924.7,2924.0,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853704865,0.00510001,2924.8,2924.0,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853705169,1.00400004,2924.7,2923.4,0.81297593]
["bitfinex-derivatives","ETHF0:USTF0",1766853705364,0.00510001,2924.8,2924.2,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853708265,0.00510001,2924.8,2924.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853708465,0.00320397,2925.1,2924.6,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853709561,0.00833357,2925.1,2924.6,0.79977768]
["bitfinex-derivatives","ETHF0:USTF0",1766853711273,0.00833357,2925.1,2924.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766853720477,0.00833357,2925.1,2924.4,0.00428509]
["bitfinex-derivatives","ETHF0:USTF0",1766853720675,0.79464808,2924.9,2923.7,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853721074,0.79464808,2924.9,2923.5,4.4844407]
["bitfinex-derivatives","ETHF0:USTF0",1766853721379,0.79464808,2924.9,2923.9,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853721580,0.79464808,2924.9,2924.1,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1766853721781,0.97401165,2925.1,2924.1,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1766853724176,0.79464808,2924.9,2923.9,0.79826347]
["bitfinex-derivatives","ETHF0:USTF0",1766853724785,0.79464808,2924.9,2923.9,0.00361539]
["bitfinex-derivatives","ETHF0:USTF0",1766853725680,0.79464808,2924.3,2923.2,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853725871,0.79464808,2924.5,2923.4,0.79464808]
["bitfinex-derivatives","ETHF0:USTF0",1766853726783,0.79464808,2924.5,2923.4,0.79893055]
["bitfinex-derivatives","ETHF0:USTF0",1766853729881,0.17107,2924.6,2923.4,0.79893055]
["bitfinex-derivatives","ETHF0:USTF0",1766853730088,0.79464808,2924.5,2923.4,0.79893055]
["bitfinex-derivatives","ETHF0:USTF0",1766853734486,0.79464808,2924.5,2923.4,0.00428247]
["bitfinex-derivatives","ETHF0:USTF0",1766853734684,0.79464808,2924.5,2923.4,0.79893055]
["bitfinex-derivatives","ETHF0:USTF0",1766853735389,0.79464808,2924.3,2923.4,0.00428247]
["bitfinex-derivatives","ETHF0:USTF0",1766853735688,0.79464808,2924.1,2923.4,0.00428247]
["bitfinex-derivatives","ETHF0:USTF0",1766853735890,0.79464808,2924.1,2923.2,0.79688724]
["bitfinex-derivatives","ETHF0:USTF0",1766853736093,0.17108,2924.4,2923.2,0.79688724]
["bitfinex-derivatives","ETHF0:USTF0",1766853736393,0.17108,2924.3,2923.2,0.79688724]
["bitfinex-derivatives","ETHF0:USTF0",1766853736781,0.17108,2924.3,2923.2,0.80128513]
["bitfinex-derivatives","ETHF0:USTF0",1766853738691,0.17109,2924.2,2923.2,0.80128513]
["bitfinex-derivatives","ETHF0:USTF0",1766853750411,0.1711,2923.9,2923.2,0.00439789]
["bitfinex-derivatives","ETHF0:USTF0",1766853750712,0.96589394,2923.9,2922.3,0.79479394]
["bitfinex-derivatives","ETHF0:USTF0",1766853750912,0.0051296,2923.4,2922.3,5.97182508]
["bitfinex-derivatives","ETHF0:USTF0",1766853751107,0.0051296,2923.4,2922.3,10.49219373]
["bitfinex-derivatives","ETHF0:USTF0",1766853751807,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853767932,0.0051296,2923.4,2922.3,9.70140957]
["bitfinex-derivatives","ETHF0:USTF0",1766853768132,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853774237,0.0051296,2923.4,2922.3,11.24429693]
["bitfinex-derivatives","ETHF0:USTF0",1766853775335,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853775637,0.0051296,2923.4,2922.3,11.22960231]
["bitfinex-derivatives","ETHF0:USTF0",1766853776437,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853776737,0.0051296,2923.4,2922.3,11.23705143]
["bitfinex-derivatives","ETHF0:USTF0",1766853778140,0.0051296,2923.4,2922.3,11.23462937]
["bitfinex-derivatives","ETHF0:USTF0",1766853779439,0.0051296,2923.4,2922.3,11.25576872]
["bitfinex-derivatives","ETHF0:USTF0",1766853780334,0.0051296,2923.4,2922.3,11.23556231]
["bitfinex-derivatives","ETHF0:USTF0",1766853781543,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853782444,0.0051296,2923.4,2922.3,11.23822023]
["bitfinex-derivatives","ETHF0:USTF0",1766853783642,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853784845,0.0051296,2923.4,2922.3,11.25107519]
["bitfinex-derivatives","ETHF0:USTF0",1766853785542,0.0051296,2923.4,2922.3,11.23619699]
["bitfinex-derivatives","ETHF0:USTF0",1766853786247,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853786545,0.0051296,2923.4,2922.3,11.24813959]
["bitfinex-derivatives","ETHF0:USTF0",1766853786745,0.0051296,2923.4,2922.3,11.22906068]
["bitfinex-derivatives","ETHF0:USTF0",1766853787548,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853787744,0.0051296,2923.4,2922.3,11.22906068]
["bitfinex-derivatives","ETHF0:USTF0",1766853788052,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853788547,0.0051296,2923.4,2922.3,11.23014958]
["bitfinex-derivatives","ETHF0:USTF0",1766853788750,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853789841,0.0051296,2923.4,2922.3,11.23014958]
["bitfinex-derivatives","ETHF0:USTF0",1766853790548,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853791055,0.0051296,2923.4,2922.3,11.24729589]
["bitfinex-derivatives","ETHF0:USTF0",1766853791453,0.0051296,2923.4,2922.3,10.49620351]
["bitfinex-derivatives","ETHF0:USTF0",1766853791641,0.0051296,2923.4,2922.3,11.2543507]
["bitfinex-derivatives","ETHF0:USTF0",1766853792154,0.0051296,2923.4,2922.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766853792446,0.0051296,2923.4,2922.5,4.40180404]
["bitfinex-derivatives","ETHF0:USTF0",1766853794643,0.0051296,2923.4,2922.5,5.13341674]
["bitfinex-derivatives","ETHF0:USTF0",1766853795955,0.0051296,2923.4,2922.6,0.79506616]
["bitfinex-derivatives","ETHF0:USTF0",1766853796249,0.0051296,2923.4,2922.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766853805350,0.0051296,2923.4,2922.7,7.1090783]
["bitfinex-derivatives","ETHF0:USTF0",1766853805554,0.0051296,2923.4,2922.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766853805753,0.0051296,2923.4,2922.7,7.09912579]
["bitfinex-derivatives","ETHF0:USTF0",1766853806558,0.0051296,2923.4,2922.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766853849891,0.0051296,2923.4,2922.5,0.75485874]
["bitfinex-derivatives","ETHF0:USTF0",1766853850091,0.0051296,2923.4,2922.4,7.26206616]
["bitfinex-derivatives","ETHF0:USTF0",1766853850591,0.0051296,2923.4,2922.4,8.0169249]
["bitfinex-derivatives","ETHF0:USTF0",1766853851090,0.0051296,2923.4,2922.4,7.26206616]
["bitfinex-derivatives","ETHF0:USTF0",1766853851399,0.0051296,2923.4,2922.6,0.79506616]
["bitfinex-derivatives","ETHF0:USTF0",1766853855896,0.0051296,2923.4,2922.5,0.73152294]
["bitfinex-derivatives","ETHF0:USTF0",1766853856903,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853857801,0.0051296,2923.4,2922.5,0.75698771]
["bitfinex-derivatives","ETHF0:USTF0",1766853858506,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853858805,0.0051296,2923.4,2922.4,7.22449856]
["bitfinex-derivatives","ETHF0:USTF0",1766853859007,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853860202,0.0051296,2923.4,2922.4,7.28719364]
["bitfinex-derivatives","ETHF0:USTF0",1766853860708,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853860999,0.0051296,2923.4,2922.4,7.25988366]
["bitfinex-derivatives","ETHF0:USTF0",1766853861206,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853861706,0.0051296,2923.4,2922.4,7.27271962]
["bitfinex-derivatives","ETHF0:USTF0",1766853862511,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853862710,0.0051296,2923.4,2922.4,7.28777103]
["bitfinex-derivatives","ETHF0:USTF0",1766853863710,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853863907,0.0051296,2923.4,2922.4,7.2564824]
["bitfinex-derivatives","ETHF0:USTF0",1766853864509,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853864709,0.0051296,2923.4,2922.4,7.2564824]
["bitfinex-derivatives","ETHF0:USTF0",1766853865411,0.0051296,2923.4,2922.4,7.27620251]
["bitfinex-derivatives","ETHF0:USTF0",1766853866508,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853866701,0.0051296,2923.4,2922.4,7.28005931]
["bitfinex-derivatives","ETHF0:USTF0",1766853867819,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853868206,0.0051296,2923.4,2922.4,7.28064644]
["bitfinex-derivatives","ETHF0:USTF0",1766853869511,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853869712,0.0051296,2923.4,2922.4,7.26481436]
["bitfinex-derivatives","ETHF0:USTF0",1766853870515,0.0051296,2923.4,2922.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766853870716,0.0051296,2923.4,2922.4,7.26481436]
["bitfinex-derivatives","ETHF0:USTF0",1766853871913,2.96e-05,2923.4,2922.4,7.27360153]
["bitfinex-derivatives","ETHF0:USTF0",1766853872316,2.96e-05,2923.4,2922.4,8.06875623]
["bitfinex-derivatives","ETHF0:USTF0",1766853872818,2.96e-05,2923.4,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853874018,1.22677934,2924.1,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853874716,2.23906135,2924.1,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853875017,0.0051296,2923.6,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853875418,0.17113,2923.5,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853876418,0.0051296,2923.6,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853876614,0.17113,2923.5,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853877719,0.0051296,2923.6,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853879421,0.17113,2923.5,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853888835,0.17113,2923.5,2922.7,0.7951547]
["bitfinex-derivatives","ETHF0:USTF0",1766853900038,0.17113,2923.5,2922.6,0.89449367]
["bitfinex-derivatives","ETHF0:USTF0",1766853900239,0.17113,2923.5,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853907045,0.0051296,2923.6,2922.8,0.7951547]
["bitfinex-derivatives","ETHF0:USTF0",1766853907242,0.17109,2924.1,2923.1,0.7951547]
["bitfinex-derivatives","ETHF0:USTF0",1766853908339,0.0051296,2923.9,2923.1,0.7951547]
["bitfinex-derivatives","ETHF0:USTF0",1766853918044,0.0051296,2923.9,2923.3,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853922940,0.79471619,2923.8,2923.0,0.9373409]
["bitfinex-derivatives","ETHF0:USTF0",1766853924046,0.17111,2923.7,2922.8,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853930656,0.17111,2923.7,2922.7,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853943163,0.79471619,2923.6,2922.7,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853944155,0.96584619,2923.4,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853947868,0.17113,2923.4,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853948061,0.96584619,2923.4,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853949762,0.17114,2923.3,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853964068,0.79471619,2923.2,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853965176,0.17114,2923.3,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766853975788,0.17114,2923.3,2922.6,0.79981619]
["bitfinex-derivatives","ETHF0:USTF0",1766853976582,0.17114,2923.3,2922.8,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853976784,1.40300894,2923.9,2922.8,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853977100,1.03187379,2923.8,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853977278,1.03187379,2923.7,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853977478,1.03187379,2923.6,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853977679,0.1762296,2923.9,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853977972,1.031666,2923.8,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853978177,1.031666,2923.7,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853978374,0.1762296,2923.9,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853978574,1.03131429,2923.8,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853978792,0.1762296,2923.9,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853978981,1.03135272,2923.8,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853979184,0.1762296,2923.9,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853979480,1.03104187,2923.8,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853979784,0.1762296,2923.9,2923.0,0.79471619]
["bitfinex-derivatives","ETHF0:USTF0",1766853979984,1.03104146,2923.8,2922.6,0.800008]
["bitfinex-derivatives","ETHF0:USTF0",1766853980286,0.1762296,2923.9,2922.7,4.38140367]
["bitfinex-derivatives","ETHF0:USTF0",1766853994600,0.17111,2923.8,2922.7,4.38140367]
["bitfinex-derivatives","ETHF0:USTF0",1766853994802,0.17112,2923.7,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766854002318,0.17112,2923.7,2922.8,0.794908]
["bitfinex-derivatives","ETHF0:USTF0",1766854006625,0.17112,2923.7,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766854010126,1.19795126,2923.6,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766854010316,0.17113,2923.5,2922.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766854042356,0.17113,2923.5,2922.9,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854043050,0.17113,2923.5,2922.7,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854047760,0.17113,2923.5,2922.9,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854050970,0.1712,2922.3,2921.4,7.3461936]
["bitfinex-derivatives","ETHF0:USTF0",1766854051265,0.79513453,2921.5,2919.8,7.30455877]
["bitfinex-derivatives","ETHF0:USTF0",1766854051459,0.79513453,2920.9,2919.8,7.30455877]
["bitfinex-derivatives","ETHF0:USTF0",1766854051663,0.79513453,2920.5,2920.3,3.81237517]
["bitfinex-derivatives","ETHF0:USTF0",1766854051865,0.17129,2920.8,2919.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1766854052061,0.0051296,2920.4,2919.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766854052454,0.0051296,2920.4,2917.6,29.39084506]
["bitfinex-derivatives","ETHF0:USTF0",1766854052455,0.064,2920.3,2918.5,0.85019304]
["bitfinex-derivatives","ETHF0:USTF0",1766854052653,0.17134,2919.8,2918.0,0.85056875]
["bitfinex-derivatives","ETHF0:USTF0",1766854052858,0.79513453,2919.5,2918.3,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854053065,0.79513453,2919.5,2918.1,4.39007201]
["bitfinex-derivatives","ETHF0:USTF0",1766854053267,0.79513453,2918.9,2918.1,4.39007201]
["bitfinex-derivatives","ETHF0:USTF0",1766854053456,0.00513882,2918.8,2918.2,0.93307567]
["bitfinex-derivatives","ETHF0:USTF0",1766854054271,0.00513882,2918.8,2918.2,0.13794114]
["bitfinex-derivatives","ETHF0:USTF0",1766854054467,0.00513882,2918.8,2918.2,0.93307567]
["bitfinex-derivatives","ETHF0:USTF0",1766854055154,0.00513882,2918.8,2918.2,0.13794114]
["bitfinex-derivatives","ETHF0:USTF0",1766854055359,0.00513882,2918.8,2918.3,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854055560,0.00513882,2918.8,2918.2,0.13794114]
["bitfinex-derivatives","ETHF0:USTF0",1766854055969,0.00513882,2918.8,2918.2,0.93307567]
["bitfinex-derivatives","ETHF0:USTF0",1766854056268,1.84009083,2921.0,2918.2,0.93307567]
["bitfinex-derivatives","ETHF0:USTF0",1766854056466,0.79513453,2919.6,2918.5,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854056666,0.79513453,2919.1,2918.2,0.13794114]
["bitfinex-derivatives","ETHF0:USTF0",1766854056974,0.79513453,2919.0,2918.1,2.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854057474,0.80027335,2918.8,2918.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854057967,0.79513453,2918.6,2918.1,2.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854058171,0.79885791,2918.6,2918.1,2.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854058963,0.00372338,2918.6,2918.1,2.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854059163,0.00372338,2918.6,2917.1,0.85601168]
["bitfinex-derivatives","ETHF0:USTF0",1766854059164,0.00372338,2918.6,2916.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766854059364,0.00372338,2918.6,2912.7,6.63575]
["bitfinex-derivatives","ETHF0:USTF0",1766854059365,0.00372338,2918.6,2918.1,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854059564,0.00372338,2918.6,2917.6,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854059565,0.00372338,2918.6,2917.9,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854059769,0.79513453,2918.4,2917.3,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854059964,0.00372338,2918.6,2917.2,0.82862263]
["bitfinex-derivatives","ETHF0:USTF0",1766854060168,0.79513453,2918.5,2917.2,0.82985218]
["bitfinex-derivatives","ETHF0:USTF0",1766854060368,0.79513453,2918.5,2917.3,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854060968,0.00372338,2918.6,2917.7,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854061470,0.00372338,2918.6,2918.1,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854061665,0.00372338,2918.6,2917.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1766854061864,0.00372338,2918.6,2918.0,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854062369,0.00372338,2918.6,2917.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1766854062672,0.00372338,2918.6,2917.9,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854063770,0.00372338,2918.6,2918.1,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854064764,0.00372338,2918.6,2918.0,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854064965,0.00372338,2918.6,2917.9,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854065675,0.17138,2919.2,2918.0,4.51423666]
["bitfinex-derivatives","ETHF0:USTF0",1766854065876,0.17138,2919.2,2918.4,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854066569,0.00513882,2919.1,2918.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854066875,0.79513453,2920.1,2918.9,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854067072,0.79513453,2920.0,2918.7,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854067275,0.79513453,2919.8,2918.7,0.79513453]
["bitfinex-derivatives","ETHF0:USTF0",1766854067870,0.00513882,2919.5,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854077182,1.02082937,2919.4,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854077378,0.00513882,2919.5,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854077581,1.02082754,2919.4,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854077783,0.00513882,2919.5,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854077985,1.02082923,2919.4,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854078183,1.02289396,2919.3,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854078490,0.00513882,2919.5,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854078685,1.0228991,2919.4,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854078986,0.6958991,2919.3,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854079291,0.00513882,2919.5,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854079588,1.23191816,2919.5,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854080294,1.05817934,2919.3,2918.3,1.97673743]
["bitfinex-derivatives","ETHF0:USTF0",1766854080491,1.84009083,2919.4,2918.3,1.97673743]
["bitfinex-derivatives","ETHF0:USTF0",1766854080790,1.84009083,2919.4,2918.4,4.55541889]
["bitfinex-derivatives","ETHF0:USTF0",1766854081085,3.882e-05,2919.5,2918.4,4.55541889]
["bitfinex-derivatives","ETHF0:USTF0",1766854081285,0.00306841,2919.8,2918.4,4.55541889]
["bitfinex-derivatives","ETHF0:USTF0",1766854081884,3.06694836,2920.2,2918.8,1.12758409]
["bitfinex-derivatives","ETHF0:USTF0",1766854082082,1.12758409,2920.5,2918.5,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766854082285,0.00513882,2919.8,2919.2,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854082894,0.00906528,2919.8,2919.2,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854084493,0.17129,2920.7,2919.2,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854085090,0.17129,2920.7,2919.3,4.54642352]
["bitfinex-derivatives","ETHF0:USTF0",1766854085286,0.00513882,2920.3,2919.3,4.5489464]
["bitfinex-derivatives","ETHF0:USTF0",1766854085488,0.17524543,2920.7,2919.3,4.5489464]
["bitfinex-derivatives","ETHF0:USTF0",1766854086491,0.17524543,2920.7,2919.5,1.12758409]
["bitfinex-derivatives","ETHF0:USTF0",1766854086888,0.17524543,2920.7,2919.6,4.44782453]
["bitfinex-derivatives","ETHF0:USTF0",1766854087781,0.00513882,2920.4,2919.6,4.44782453]
["bitfinex-derivatives","ETHF0:USTF0",1766854088797,0.00395543,2920.7,2919.6,4.44782453]
["bitfinex-derivatives","ETHF0:USTF0",1766854089792,0.00336562,2920.4,2919.6,4.44782453]
["bitfinex-derivatives","ETHF0:USTF0",1766854089994,0.00336562,2920.4,2919.3,0.17389288]
["bitfinex-derivatives","ETHF0:USTF0",1766854090186,0.00336562,2920.4,2919.3,6.59889288]
["bitfinex-derivatives","ETHF0:USTF0",1766854090386,0.00336562,2920.4,2919.4,4.51229386]
["bitfinex-derivatives","ETHF0:USTF0",1766854092401,0.00395543,2920.7,2919.4,6.58397186]
["bitfinex-derivatives","ETHF0:USTF0",1766854092590,0.96630198,2920.6,2919.4,6.58397186]
["bitfinex-derivatives","ETHF0:USTF0",1766854092790,0.00395543,2920.7,2919.4,6.58397186]
["bitfinex-derivatives","ETHF0:USTF0",1766854092991,0.96630007,2920.6,2919.4,6.58397186]
["bitfinex-derivatives","ETHF0:USTF0",1766854093194,0.00395543,2920.7,2919.4,6.58397186]
["bitfinex-derivatives","ETHF0:USTF0",1766854093394,0.96646084,2920.6,2919.4,6.58397186]
["bitfinex-derivatives","ETHF0:USTF0",1766854093590,0.00395543,2920.7,2919.4,6.58397186]
["bitfinex-derivatives","ETHF0:USTF0",1766854093795,0.96646598,2920.6,2919.4,6.58397186]
["bitfinex-derivatives","ETHF0:USTF0",1766854094093,0.00395543,2920.7,2919.4,6.58397186]
["bitfinex-derivatives","ETHF0:USTF0",1766854100101,0.00395543,2920.7,2919.5,0.79649982]
["bitfinex-derivatives","ETHF0:USTF0",1766854100495,0.00395543,2920.7,2919.6,4.48147486]
["bitfinex-derivatives","ETHF0:USTF0",1766854100802,0.17127,2921.0,2919.8,0.79649982]
["bitfinex-derivatives","ETHF0:USTF0",1766854101099,0.17127,2921.0,2919.9,4.42833852]
["bitfinex-derivatives","ETHF0:USTF0",1766854101693,0.17380466,2921.0,2919.9,4.42833852]
["bitfinex-derivatives","ETHF0:USTF0",1766854101999,0.17380466,2921.0,2920.1,0.79649982]
["bitfinex-derivatives","ETHF0:USTF0",1766854102202,0.17124,2921.6,2920.1,7.23249982]
["bitfinex-derivatives","ETHF0:USTF0",1766854102399,0.96704885,2921.5,2920.1,7.23249982]
["bitfinex-derivatives","ETHF0:USTF0",1766854102601,0.96704885,2921.4,2920.1,7.23249982]
["bitfinex-derivatives","ETHF0:USTF0",1766854102799,0.96704885,2921.3,2920.1,7.23249982]
["bitfinex-derivatives","ETHF0:USTF0",1766854102999,0.17124,2921.6,2920.1,7.23249982]
["bitfinex-derivatives","ETHF0:USTF0",1766854103301,0.96704481,2921.5,2920.1,7.23249982]
["bitfinex-derivatives","ETHF0:USTF0",1766854103497,0.96704481,2921.4,2920.1,7.23249982]
["bitfinex-derivatives","ETHF0:USTF0",1766854103694,0.96704481,2921.3,2920.1,7.23249982]
["bitfinex-derivatives","ETHF0:USTF0",1766854103900,0.17565013,2921.6,2920.1,7.23249982]
["bitfinex-derivatives","ETHF0:USTF0",1766854104102,0.96699289,2921.5,2920.1,7.23249982]
["bitfinex-derivatives","ETHF0:USTF0",1766854104404,0.96699289,2921.4,2920.1,0.79649982]
["bitfinex-derivatives","ETHF0:USTF0",1766854104703,1.13824289,2921.4,2920.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1766854104903,1.13825289,2921.3,2920.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1766854105103,0.17126,2921.3,2920.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1766854106004,0.17126,2921.3,2920.3,0.79649982]
["bitfinex-derivatives","ETHF0:USTF0",1766854107396,0.00441013,2921.6,2920.3,0.79649982]
["bitfinex-derivatives","ETHF0:USTF0",1766854108396,0.00441013,2921.6,2920.6,0.79649982]
["bitfinex-derivatives","ETHF0:USTF0",1766854108596,0.17122,2921.9,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854109407,0.17122,2921.9,2920.9,0.79649982]
["bitfinex-derivatives","ETHF0:USTF0",1766854109697,0.17550683,2921.9,2920.9,0.79649982]
["bitfinex-derivatives","ETHF0:USTF0",1766854110406,0.17550683,2921.9,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854112003,0.00428683,2921.9,2921.0,0.79649982]
["bitfinex-derivatives","ETHF0:USTF0",1766854113907,0.00428683,2921.9,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854114305,0.00428683,2921.9,2920.8,6.35013882]
["bitfinex-derivatives","ETHF0:USTF0",1766854115411,0.00428683,2921.9,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854115605,0.00428683,2921.9,2920.8,6.42813882]
["bitfinex-derivatives","ETHF0:USTF0",1766854118107,0.00428683,2921.9,2920.9,4.39837763]
["bitfinex-derivatives","ETHF0:USTF0",1766854119327,0.00428683,2921.9,2921.0,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766854121109,0.00428683,2921.9,2920.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766854121807,0.00428683,2921.9,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854133926,0.17123,2921.7,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854134928,0.17124,2921.6,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854156239,0.17126,2921.2,2919.9,1.01605471]
["bitfinex-derivatives","ETHF0:USTF0",1766854156441,0.96745352,2921.0,2919.7,4.29588733]
["bitfinex-derivatives","ETHF0:USTF0",1766854156650,0.17128,2920.9,2919.8,4.38464049]
["bitfinex-derivatives","ETHF0:USTF0",1766854156945,0.17128,2920.9,2919.7,4.38464049]
["bitfinex-derivatives","ETHF0:USTF0",1766854157343,0.17128,2920.9,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854161947,0.17128,2920.9,2920.0,0.80159348]
["bitfinex-derivatives","ETHF0:USTF0",1766854164342,0.17128,2920.9,2920.2,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854165250,0.17634,2921.5,2920.6,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854165654,0.17634,2921.5,2920.4,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854166239,0.97279466,2921.5,2920.4,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854166752,0.17634,2921.5,2920.4,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854167252,0.17634,2921.5,2920.6,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854169455,0.17634,2921.5,2920.8,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854169845,0.0051,2921.5,2920.8,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854172048,0.0051,2921.5,2920.7,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854176354,0.0051,2921.5,2920.9,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854176755,0.17121,2922.0,2920.9,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854177059,0.17121,2922.0,2921.1,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854177861,0.96766466,2922.0,2920.9,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854181866,0.17121,2922.0,2920.9,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854183967,0.17121,2922.0,2921.1,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854184155,0.17121,2922.0,2921.0,4.50540735]
["bitfinex-derivatives","ETHF0:USTF0",1766854184360,0.17121,2922.0,2920.9,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854189763,0.17121,2922.0,2921.1,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854192873,0.17121,2922.0,2921.5,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854193067,0.17121,2922.0,2921.3,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854193468,0.17121,2922.0,2921.1,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854193865,0.17392376,2922.0,2921.1,0.79900602]
["bitfinex-derivatives","ETHF0:USTF0",1766854195472,0.17392376,2922.0,2921.3,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854196773,0.17392376,2922.0,2921.1,0.79900602]
["bitfinex-derivatives","ETHF0:USTF0",1766854198167,0.17392376,2922.0,2921.3,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854199987,0.17392376,2922.0,2921.1,0.00255136]
["bitfinex-derivatives","ETHF0:USTF0",1766854200179,0.17392376,2922.0,2921.1,0.79900602]
["bitfinex-derivatives","ETHF0:USTF0",1766854200484,0.17392376,2922.0,2921.1,0.00255136]
["bitfinex-derivatives","ETHF0:USTF0",1766854201270,0.79645466,2921.7,2921.1,0.00255136]
["bitfinex-derivatives","ETHF0:USTF0",1766854203983,0.79645466,2921.5,2920.5,0.99069983]
["bitfinex-derivatives","ETHF0:USTF0",1766854205074,0.79645466,2921.5,2920.5,0.99417377]
["bitfinex-derivatives","ETHF0:USTF0",1766854207279,0.79645466,2921.5,2920.5,1.79062843]
["bitfinex-derivatives","ETHF0:USTF0",1766854207581,0.79645466,2921.5,2920.5,0.99417377]
["bitfinex-derivatives","ETHF0:USTF0",1766854207780,0.17124,2921.6,2920.8,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854208374,0.17124,2921.6,2920.6,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854209687,0.17124,2921.6,2920.5,0.99417377]
["bitfinex-derivatives","ETHF0:USTF0",1766854209873,0.79645466,2921.5,2920.5,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1766854210484,0.79645466,2921.5,2920.5,0.7999286]
["bitfinex-derivatives","ETHF0:USTF0",1766854211983,0.79645466,2921.5,2920.5,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1766854212382,0.79645466,2921.5,2920.5,0.7999286]
["bitfinex-derivatives","ETHF0:USTF0",1766854212987,0.79645466,2921.5,2920.5,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1766854217589,0.17124,2921.6,2920.9,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854217994,0.00271376,2922.0,2921.1,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854218286,0.79916842,2922.0,2920.8,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854218891,0.00271376,2922.0,2921.4,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854219091,0.00271376,2922.0,2921.2,0.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1766854221997,0.00271376,2922.0,2920.9,0.79582671]
["bitfinex-derivatives","ETHF0:USTF0",1766854222794,0.00271376,2922.0,2921.0,4.46193595]
["bitfinex-derivatives","ETHF0:USTF0",1766854223491,0.17121,2922.1,2921.0,4.46193595]
["bitfinex-derivatives","ETHF0:USTF0",1766854223795,0.79582671,2922.9,2921.2,0.79582671]
["bitfinex-derivatives","ETHF0:USTF0",1766854223995,0.95304648,2922.8,2921.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854224195,0.79582671,2922.9,2921.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854224396,0.95287991,2922.8,2921.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854224591,0.79582671,2922.6,2920.8,0.79582671]
["bitfinex-derivatives","ETHF0:USTF0",1766854224895,0.79582671,2922.6,2921.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766854225290,0.79582671,2922.6,2921.1,4.39330809]
["bitfinex-derivatives","ETHF0:USTF0",1766854225491,0.1712,2922.3,2921.1,4.39330809]
["bitfinex-derivatives","ETHF0:USTF0",1766854225690,0.00513882,2922.0,2921.4,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854230900,0.00513882,2922.0,2920.5,1.70950476]
["bitfinex-derivatives","ETHF0:USTF0",1766854231391,0.00513882,2922.0,2920.6,10.80428097]
["bitfinex-derivatives","ETHF0:USTF0",1766854231898,0.00513882,2922.0,2921.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854232595,0.17122,2921.9,2921.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854285835,0.79598729,2921.8,2921.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854302442,0.17122,2921.9,2921.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854356901,0.17122,2921.9,2921.0,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854364402,0.17123,2921.8,2921.0,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854389536,0.79599535,2921.6,2921.0,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854390422,0.96723535,2921.6,2921.0,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854390628,0.17124,2921.5,2921.0,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854392247,0.17125,2921.4,2921.0,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854397946,0.17125,2921.4,2921.2,0.03341852]
["bitfinex-derivatives","ETHF0:USTF0",1766854398239,0.17125,2921.4,2921.0,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854402037,0.79599535,2921.3,2920.5,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1766854402342,0.17125,2921.4,2920.5,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1766854403042,0.17125,2921.4,2920.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854403345,0.17125,2921.4,2921.0,0.02910992]
["bitfinex-derivatives","ETHF0:USTF0",1766854404336,0.17125,2921.4,2921.2,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766854404540,0.17125,2921.4,2920.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854405946,0.17127,2921.1,2919.4,0.79599535]
["bitfinex-derivatives","ETHF0:USTF0",1766854406142,0.17127,2921.1,2919.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1766854406441,0.17127,2921.1,2919.8,4.40336144]
["bitfinex-derivatives","ETHF0:USTF0",1766854406644,0.17127,2921.1,2919.5,10.54836144]
["bitfinex-derivatives","ETHF0:USTF0",1766854406837,0.17127,2921.1,2919.9,4.40336144]
["bitfinex-derivatives","ETHF0:USTF0",1766854407043,0.17127,2921.1,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854408036,0.7966318,2920.8,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854409539,0.17127,2921.1,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854409741,0.7966318,2920.8,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854427659,0.17127,2921.0,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854427859,0.7966318,2920.7,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854428060,0.79962989,2920.7,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854430161,0.00299809,2920.7,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854448977,0.7966318,2920.6,2919.7,0.87955596]
["bitfinex-derivatives","ETHF0:USTF0",1766854449874,0.00513882,2920.4,2919.9,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854470388,0.00513882,2920.4,2919.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766854471294,0.00513882,2920.4,2919.8,0.00338716]
["bitfinex-derivatives","ETHF0:USTF0",1766854483106,0.00513882,2920.4,2919.6,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766854483404,0.00513882,2920.4,2919.5,6.17133758]
["bitfinex-derivatives","ETHF0:USTF0",1766854483405,0.17644882,2920.4,2919.5,6.17133758]
["bitfinex-derivatives","ETHF0:USTF0",1766854483804,0.79674719,2920.3,2919.5,0.00433758]
["bitfinex-derivatives","ETHF0:USTF0",1766854484801,0.17133,2920.1,2919.2,11.87146661]
["bitfinex-derivatives","ETHF0:USTF0",1766854485810,0.17133,2920.1,2919.2,11.8748918]
["bitfinex-derivatives","ETHF0:USTF0",1766854486306,0.17133,2920.1,2919.3,0.79674719]
["bitfinex-derivatives","ETHF0:USTF0",1766854487304,0.17133,2920.1,2919.2,11.8748918]
["bitfinex-derivatives","ETHF0:USTF0",1766854492411,0.00513882,2920.4,2919.2,12.67163899]
["bitfinex-derivatives","ETHF0:USTF0",1766854492703,0.00513882,2920.4,2919.3,4.42841262]
["bitfinex-derivatives","ETHF0:USTF0",1766854493502,0.00513882,2920.4,2919.4,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766854501410,0.17644882,2920.4,2919.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766854508224,0.17644882,2920.4,2919.5,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766854510627,0.17644882,2920.4,2919.2,5.7068918]
["bitfinex-derivatives","ETHF0:USTF0",1766854510835,0.17644882,2920.4,2919.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766854513733,0.17644882,2920.4,2919.2,5.7068918]
["bitfinex-derivatives","ETHF0:USTF0",1766854513926,0.17644882,2920.4,2919.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766854515331,0.17131,2920.3,2919.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766854516222,0.96807719,2920.1,2919.2,6.22342519]
["bitfinex-derivatives","ETHF0:USTF0",1766854516420,0.17133,2920.1,2919.2,6.22342519]
["bitfinex-derivatives","ETHF0:USTF0",1766854522737,0.00299809,2920.7,2919.6,0.79674719]
["bitfinex-derivatives","ETHF0:USTF0",1766854523047,0.00299809,2920.7,2919.7,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766854523941,0.00513882,2920.5,2919.9,0.00513881]
["bitfinex-derivatives","ETHF0:USTF0",1766854524543,0.17643882,2920.5,2919.9,0.00513881]
["bitfinex-derivatives","ETHF0:USTF0",1766854526945,0.00299809,2920.7,2919.9,0.00513881]
["bitfinex-derivatives","ETHF0:USTF0",1766854527942,0.00513882,2920.6,2919.9,0.00513881]
["bitfinex-derivatives","ETHF0:USTF0",1766854528441,0.1713,2920.5,2919.9,0.00513881]
["bitfinex-derivatives","ETHF0:USTF0",1766854534356,0.00299809,2920.7,2919.9,0.00513881]
["bitfinex-derivatives","ETHF0:USTF0",1766854534949,0.1713,2920.5,2919.9,0.00513881]
["bitfinex-derivatives","ETHF0:USTF0",1766854535253,0.00513882,2920.5,2920.0,0.79667688]
["bitfinex-derivatives","ETHF0:USTF0",1766854535454,0.00299809,2920.7,2920.0,0.79667688]
["bitfinex-derivatives","ETHF0:USTF0",1766854535953,0.17127,2921.1,2920.0,0.79667688]
["bitfinex-derivatives","ETHF0:USTF0",1766854536360,0.00513882,2920.8,2920.0,0.79667688]
["bitfinex-derivatives","ETHF0:USTF0",1766854536555,0.00513882,2920.8,2920.2,0.79667688]
["bitfinex-derivatives","ETHF0:USTF0",1766854536762,0.17127,2921.1,2920.2,0.79667688]
["bitfinex-derivatives","ETHF0:USTF0",1766854537567,0.79667688,2921.6,2920.5,0.79667688]
["bitfinex-derivatives","ETHF0:USTF0",1766854537759,0.80087192,2921.6,2920.5,7.01167688]
["bitfinex-derivatives","ETHF0:USTF0",1766854538869,0.00342598,2921.3,2920.5,7.01167688]
["bitfinex-derivatives","ETHF0:USTF0",1766854539360,0.00419504,2921.6,2920.7,0.79667688]
["bitfinex-derivatives","ETHF0:USTF0",1766854540061,0.79667688,2921.4,2920.1,0.79667688]
["bitfinex-derivatives","ETHF0:USTF0",1766854540256,0.79667688,2921.0,2919.9,0.00513881]
["bitfinex-derivatives","ETHF0:USTF0",1766854540560,0.79667688,2921.0,2920.0,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766854540762,0.79667688,2921.0,2919.9,0.80181569]
["bitfinex-derivatives","ETHF0:USTF0",1766854541063,0.79667688,2921.0,2920.0,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766854541567,0.79667688,2920.8,2919.9,6.21813881]
["bitfinex-derivatives","ETHF0:USTF0",1766854542764,0.17126,2921.2,2919.9,6.21813881]
["bitfinex-derivatives","ETHF0:USTF0",1766854543067,0.79667688,2921.0,2919.9,7.01481569]
["bitfinex-derivatives","ETHF0:USTF0",1766854547660,0.17126,2921.2,2919.9,7.01481569]
["bitfinex-derivatives","ETHF0:USTF0",1766854547862,0.79667688,2921.0,2919.9,7.01481569]
["bitfinex-derivatives","ETHF0:USTF0",1766854549063,0.79667688,2921.1,2919.9,7.01481569]
["bitfinex-derivatives","ETHF0:USTF0",1766854550673,0.96794688,2921.1,2919.9,7.01481569]
["bitfinex-derivatives","ETHF0:USTF0",1766854557177,0.17127,2921.1,2919.9,7.01481569]
["bitfinex-derivatives","ETHF0:USTF0",1766854557373,0.96794688,2921.1,2919.9,7.01481569]
["bitfinex-derivatives","ETHF0:USTF0",1766854558785,0.96794688,2921.1,2919.9,6.21813881]
["bitfinex-derivatives","ETHF0:USTF0",1766854558969,0.79667688,2920.9,2919.9,6.21813881]
["bitfinex-derivatives","ETHF0:USTF0",1766854567594,0.96795688,2920.9,2919.9,0.00513881]
["bitfinex-derivatives","ETHF0:USTF0",1766854567986,0.96795688,2920.9,2920.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766854567987,0.79667688,2920.7,2920.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766854569695,0.79667688,2920.7,2919.9,6.24613881]
["bitfinex-derivatives","ETHF0:USTF0",1766854569995,0.79667688,2920.3,2919.9,0.00513881]
["bitfinex-derivatives","ETHF0:USTF0",1766854577701,0.79667688,2920.3,2919.9,3.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854587717,0.97308688,2920.4,2919.9,3.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854591923,0.17641,2920.4,2919.9,3.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854594216,0.17133,2920.1,2919.2,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1766854595214,0.17133,2920.1,2919.4,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854599222,0.17133,2920.0,2919.4,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854602126,0.17134,2919.9,2919.4,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854603720,0.17134,2919.9,2919.2,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1766854604725,0.17134,2919.9,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854622453,0.0051,2920.4,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854622654,0.1713,2920.5,2919.4,5.2720608]
["bitfinex-derivatives","ETHF0:USTF0",1766854623646,0.00513882,2920.2,2919.4,5.2720608]
["bitfinex-derivatives","ETHF0:USTF0",1766854625457,0.1713,2920.5,2919.4,5.2720608]
["bitfinex-derivatives","ETHF0:USTF0",1766854627757,0.1713,2920.5,2919.5,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766854642368,3.456,2921.3,2919.7,0.79691262]
["bitfinex-derivatives","ETHF0:USTF0",1766854642571,0.17127,2921.0,2919.7,0.79691262]
["bitfinex-derivatives","ETHF0:USTF0",1766854642770,0.17128,2920.9,2919.7,0.79691262]
["bitfinex-derivatives","ETHF0:USTF0",1766854644169,0.79691262,2921.1,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854644369,0.17131,2920.5,2919.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766854649461,0.17131,2920.5,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854649666,0.17131,2920.5,2919.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766854650580,0.17131,2920.3,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854650776,0.79691262,2921.1,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854650970,0.79691262,2920.5,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854651676,0.17132,2920.3,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854651874,0.17133,2920.0,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854652077,0.79712119,2919.7,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854652681,0.79712119,2919.8,2919.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854654478,0.79712119,2919.8,2919.3,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854655572,0.80225999,2919.8,2919.3,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854661483,0.80225999,2919.8,2918.7,0.79712119]
["bitfinex-derivatives","ETHF0:USTF0",1766854662485,0.80225999,2919.8,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854664488,0.97359999,2919.8,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854670484,0.1764788,2919.8,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854670685,0.1764788,2919.8,2919.0,0.80226001]
["bitfinex-derivatives","ETHF0:USTF0",1766854671191,0.1764788,2919.8,2919.2,0.79712119]
["bitfinex-derivatives","ETHF0:USTF0",1766854671382,0.79712119,2920.3,2919.2,0.79712119]
["bitfinex-derivatives","ETHF0:USTF0",1766854672390,0.17135,2919.8,2919.2,0.79712119]
["bitfinex-derivatives","ETHF0:USTF0",1766854673088,0.17135,2919.8,2919.0,0.80226001]
["bitfinex-derivatives","ETHF0:USTF0",1766854675490,0.17135,2919.8,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854677493,0.17135,2919.8,2919.1,0.79712119]
["bitfinex-derivatives","ETHF0:USTF0",1766854680595,0.17135,2919.8,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854685706,0.17135,2919.8,2919.1,0.79712119]
["bitfinex-derivatives","ETHF0:USTF0",1766854689116,0.17135,2919.8,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854717331,0.17135,2919.8,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854718238,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854718533,0.95729601,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854718722,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854719031,0.95729235,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854719232,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854719436,0.95722869,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854719635,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854719835,0.95722745,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854720134,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854720335,0.95719789,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854720536,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854720735,0.9571959,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854720933,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854721234,0.9571959,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854721424,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854721627,0.95717326,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854721826,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854722024,0.95718121,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854722228,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854722424,0.95716514,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854722631,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854722835,0.95716514,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854723035,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854723235,0.95716516,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854723437,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854723638,0.95715053,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854723937,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854724134,0.95715053,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854724334,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854724538,0.95713584,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854724740,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854724940,0.95713584,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854725140,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854725435,0.95712579,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854725639,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854725836,0.95712579,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854726037,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854726236,0.95712579,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854726441,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854726739,0.95711915,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854727041,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854727342,0.95711302,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854727539,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854727735,0.95710328,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854727937,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854728137,0.95710025,2920.3,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854728344,0.17131,2920.4,2919.0,0.80213007]
["bitfinex-derivatives","ETHF0:USTF0",1766854728544,0.17131,2920.4,2919.3,0.79699125]
["bitfinex-derivatives","ETHF0:USTF0",1766854738657,0.79699125,2921.5,2919.9,0.79699125]
["bitfinex-derivatives","ETHF0:USTF0",1766854738947,0.79699125,2921.5,2919.1,0.73723001]
["bitfinex-derivatives","ETHF0:USTF0",1766854738948,0.96829125,2920.6,2919.1,10.62216222]
["bitfinex-derivatives","ETHF0:USTF0",1766854739350,0.17131,2920.4,2919.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854744356,0.17131,2920.4,2919.2,0.79699125]
["bitfinex-derivatives","ETHF0:USTF0",1766854744760,0.17131,2920.4,2919.3,4.51737409]
["bitfinex-derivatives","ETHF0:USTF0",1766854750662,0.17127,2921.0,2919.5,0.79699125]
["bitfinex-derivatives","ETHF0:USTF0",1766854750853,0.95696808,2920.9,2919.5,0.79699125]
["bitfinex-derivatives","ETHF0:USTF0",1766854751049,0.17127,2921.0,2919.6,4.43583612]
["bitfinex-derivatives","ETHF0:USTF0",1766854751251,0.17127,2921.0,2919.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766854752065,0.17127,2921.0,2919.8,0.79699125]
["bitfinex-derivatives","ETHF0:USTF0",1766854754865,0.17127,2921.0,2919.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766854770881,0.17127,2921.0,2919.9,0.79699125]
["bitfinex-derivatives","ETHF0:USTF0",1766854771390,0.17543504,2921.6,2920.2,0.79699125]
["bitfinex-derivatives","ETHF0:USTF0",1766854771583,0.17543504,2921.6,2920.6,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854771991,0.97166846,2921.6,2920.6,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854776287,0.17543504,2921.6,2920.6,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854776494,0.79623342,2921.5,2920.6,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854777699,0.17543504,2921.6,2920.6,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854777989,0.79623342,2921.5,2920.6,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854785403,0.17543504,2921.6,2920.6,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854785605,1.22635065,2922.4,2920.6,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854785907,0.79623342,2921.7,2920.6,0.80137224]
["bitfinex-derivatives","ETHF0:USTF0",1766854786704,0.79916659,2921.7,2920.6,0.80137224]
["bitfinex-derivatives","ETHF0:USTF0",1766854789100,0.00293317,2921.7,2920.8,0.79623342]
["bitfinex-derivatives","ETHF0:USTF0",1766854789298,0.00293317,2921.7,2920.8,0.80047795]
["bitfinex-derivatives","ETHF0:USTF0",1766854799113,0.00293317,2921.7,2920.8,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1766854799306,0.79916659,2921.7,2920.8,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1766854799609,0.79623342,2921.1,2920.8,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1766854799803,0.79623342,2921.3,2920.8,4.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854800003,0.79623342,2921.5,2920.8,4.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854800217,0.00293317,2921.7,2920.8,4.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854800404,0.96750976,2921.5,2920.8,4.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854804316,0.79626976,2921.3,2920.8,4.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766854806319,0.79626976,2921.3,2920.6,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854806817,0.79626976,2920.9,2919.7,0.79626976]
["bitfinex-derivatives","ETHF0:USTF0",1766854807411,0.79626976,2920.9,2919.7,0.80052179]
["bitfinex-derivatives","ETHF0:USTF0",1766854807720,0.79626976,2920.7,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854816716,0.17128,2920.8,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854817727,0.17128,2920.8,2920.0,0.80140858]
["bitfinex-derivatives","ETHF0:USTF0",1766854826037,0.17128,2920.8,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854842761,0.00513882,2921.2,2920.1,0.79656532]
["bitfinex-derivatives","ETHF0:USTF0",1766854842953,0.00513882,2921.2,2920.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854843259,0.00513882,2921.2,2920.4,0.79656532]
["bitfinex-derivatives","ETHF0:USTF0",1766854854872,3.882e-05,2921.2,2920.4,0.79656532]
["bitfinex-derivatives","ETHF0:USTF0",1766854855166,0.17125,2921.4,2920.4,0.79656532]
["bitfinex-derivatives","ETHF0:USTF0",1766854855769,0.00293317,2921.7,2920.4,0.79656532]
["bitfinex-derivatives","ETHF0:USTF0",1766854859669,0.00293317,2921.7,2920.5,4.43677971]
["bitfinex-derivatives","ETHF0:USTF0",1766854862478,0.00293317,2921.7,2920.1,6.83079113]
["bitfinex-derivatives","ETHF0:USTF0",1766854862479,0.79656532,2921.6,2920.1,6.83079113]
["bitfinex-derivatives","ETHF0:USTF0",1766854862871,0.79656532,2921.6,2920.2,4.48328002]
["bitfinex-derivatives","ETHF0:USTF0",1766854863175,0.17416317,2921.7,2920.2,4.48328002]
["bitfinex-derivatives","ETHF0:USTF0",1766854869085,0.17416317,2921.7,2920.3,0.79656532]
["bitfinex-derivatives","ETHF0:USTF0",1766854873581,0.17416317,2921.7,2920.1,7.62735645]
["bitfinex-derivatives","ETHF0:USTF0",1766854873889,0.17416317,2921.7,2920.2,4.38446086]
["bitfinex-derivatives","ETHF0:USTF0",1766854875281,0.96780532,2921.6,2920.1,0.73479113]
["bitfinex-derivatives","ETHF0:USTF0",1766854875489,0.96780532,2921.6,2920.2,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766854876086,0.17124,2921.6,2920.2,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766854878886,1.22635065,2922.9,2920.2,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766854879090,0.17116,2923.0,2921.8,0.79656532]
["bitfinex-derivatives","ETHF0:USTF0",1766854879385,0.79656532,2922.7,2921.3,0.75210654]
["bitfinex-derivatives","ETHF0:USTF0",1766854879583,0.79656532,2922.4,2921.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1766854879788,2.14253246,2923.4,2921.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1766854879789,0.79656532,2922.1,2921.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1766854879989,0.79904825,2922.1,2921.0,4.60392853]
["bitfinex-derivatives","ETHF0:USTF0",1766854880191,0.79904825,2922.1,2921.0,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1766854880392,0.00513882,2921.8,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854887089,3.882e-05,2921.8,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854891892,0.17118,2922.6,2921.3,0.80170414]
["bitfinex-derivatives","ETHF0:USTF0",1766854892187,0.17118,2922.6,2921.6,0.79656532]
["bitfinex-derivatives","ETHF0:USTF0",1766854892393,0.17118,2922.6,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854892588,0.17118,2922.6,2921.4,0.79656532]
["bitfinex-derivatives","ETHF0:USTF0",1766854892998,0.17429634,2922.6,2921.4,0.79656532]
["bitfinex-derivatives","ETHF0:USTF0",1766854894097,0.17429634,2922.6,2921.7,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854894295,0.17429634,2922.6,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854894496,0.17429634,2922.6,2921.7,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854911815,0.17429634,2922.6,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854912012,0.17429634,2922.6,2921.7,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854917518,0.17429634,2922.6,2921.9,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854920620,0.17429634,2922.6,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854920917,0.17429634,2922.6,2921.9,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854922323,0.17429634,2922.6,2922.1,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854922513,0.17429634,2922.6,2921.9,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854928832,0.17429634,2922.6,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766854929023,0.17429634,2922.6,2921.9,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854943833,1.634e-05,2922.6,2922.3,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854944035,0.17114,2923.2,2922.3,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854944231,0.17115,2923.1,2922.3,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854944537,0.17115,2923.1,2922.1,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854944938,0.17461698,2923.1,2922.1,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854948541,0.17461698,2923.1,2921.3,4.30102615]
["bitfinex-derivatives","ETHF0:USTF0",1766854948542,0.17461698,2923.1,2922.3,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854950329,0.17461698,2923.1,2922.5,0.79557973]
["bitfinex-derivatives","ETHF0:USTF0",1766854954048,0.17461698,2923.1,2922.1,0.79520703]
["bitfinex-derivatives","ETHF0:USTF0",1766854957144,0.79520703,2923.7,2921.9,0.73869023]
["bitfinex-derivatives","ETHF0:USTF0",1766854957448,0.79520703,2923.7,2922.0,4.35684044]
["bitfinex-derivatives","ETHF0:USTF0",1766854958047,0.79899405,2923.7,2922.0,4.35684044]
["bitfinex-derivatives","ETHF0:USTF0",1766854958446,0.17113,2923.4,2922.0,4.35684044]
["bitfinex-derivatives","ETHF0:USTF0",1766854963452,0.17113,2923.4,2922.1,0.79520703]
["bitfinex-derivatives","ETHF0:USTF0",1766854964543,0.17113,2923.4,2922.4,0.79520703]
["bitfinex-derivatives","ETHF0:USTF0",1766854981160,0.17113,2923.4,2922.1,0.79520703]
["bitfinex-derivatives","ETHF0:USTF0",1766854981350,0.79520703,2923.1,2921.8,0.74234183]
["bitfinex-derivatives","ETHF0:USTF0",1766854981556,0.17117,2922.8,2921.8,0.74234183]
["bitfinex-derivatives","ETHF0:USTF0",1766854994378,0.00378702,2923.7,2922.4,0.79520703]
["bitfinex-derivatives","ETHF0:USTF0",1766854994871,0.00378702,2923.7,2921.8,0.79520703]
["bitfinex-derivatives","ETHF0:USTF0",1766854995073,0.00378702,2923.7,2922.1,0.79520703]
["bitfinex-derivatives","ETHF0:USTF0",1766854995469,0.17114,2923.3,2922.1,0.79520703]
["bitfinex-derivatives","ETHF0:USTF0",1766854996573,0.17114,2923.3,2921.8,1.54964649]
["bitfinex-derivatives","ETHF0:USTF0",1766854996875,0.17114,2923.3,2921.9,4.52347452]
["bitfinex-derivatives","ETHF0:USTF0",1766854997171,0.17114,2923.3,2922.1,0.79520703]
["bitfinex-derivatives","ETHF0:USTF0",1766855007288,0.17114,2923.2,2921.8,1.54964649]
["bitfinex-derivatives","ETHF0:USTF0",1766855015899,0.17114,2923.2,2922.3,0.7952391]
["bitfinex-derivatives","ETHF0:USTF0",1766855028600,0.7952391,2923.2,2921.8,0.75443946]
["bitfinex-derivatives","ETHF0:USTF0",1766855028806,0.17116,2922.9,2921.9,0.7952391]
["bitfinex-derivatives","ETHF0:USTF0",1766855031409,0.17116,2922.9,2922.0,0.7952391]
["bitfinex-derivatives","ETHF0:USTF0",1766855038718,0.17116,2922.9,2921.8,0.75443946]
["bitfinex-derivatives","ETHF0:USTF0",1766855038911,0.17116,2922.9,2921.9,0.7952391]
["bitfinex-derivatives","ETHF0:USTF0",1766855040615,0.17117,2922.8,2921.9,0.7952391]
["bitfinex-derivatives","ETHF0:USTF0",1766855047721,0.17117,2922.8,2921.8,0.7952391]
["bitfinex-derivatives","ETHF0:USTF0",1766855050623,0.17117,2922.8,2921.5,6.75996665]
["bitfinex-derivatives","ETHF0:USTF0",1766855050823,0.7952391,2922.7,2921.6,0.7952391]
["bitfinex-derivatives","ETHF0:USTF0",1766855051023,0.7952391,2922.7,2921.6,5.16253945]
["bitfinex-derivatives","ETHF0:USTF0",1766855061134,0.7952391,2922.7,2921.6,4.36730035]
["bitfinex-derivatives","ETHF0:USTF0",1766855061322,0.7952391,2922.7,2921.6,0.7952391]
["bitfinex-derivatives","ETHF0:USTF0",1766855061831,0.7952391,2922.5,2921.5,0.75396665]
["bitfinex-derivatives","ETHF0:USTF0",1766855069532,0.7952391,2922.3,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855070036,0.1712,2922.4,2921.3,0.80037792]
["bitfinex-derivatives","ETHF0:USTF0",1766855075834,0.7952391,2922.3,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855076039,0.1712,2922.4,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855095552,0.1712,2922.4,2921.6,0.79586898]
["bitfinex-derivatives","ETHF0:USTF0",1766855112670,0.1712,2922.4,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855112875,0.1712,2922.4,2921.5,0.79586898]
["bitfinex-derivatives","ETHF0:USTF0",1766855113871,0.17116,2923.0,2921.5,0.79586898]
["bitfinex-derivatives","ETHF0:USTF0",1766855114269,0.17116,2923.0,2921.8,0.79586898]
["bitfinex-derivatives","ETHF0:USTF0",1766855114571,0.17116,2923.0,2922.1,0.79586898]
["bitfinex-derivatives","ETHF0:USTF0",1766855117274,0.17116,2923.0,2921.5,0.79586898]
["bitfinex-derivatives","ETHF0:USTF0",1766855117676,0.17116,2923.0,2921.5,5.28656917]
["bitfinex-derivatives","ETHF0:USTF0",1766855130981,0.17116,2922.9,2921.5,5.28656917]
["bitfinex-derivatives","ETHF0:USTF0",1766855132491,0.17116,2922.9,2921.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766855135991,0.17116,2922.9,2921.9,0.79547194]
["bitfinex-derivatives","ETHF0:USTF0",1766855144094,0.79547194,2922.6,2921.5,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766855144400,0.79547194,2922.6,2921.6,0.79547194]
["bitfinex-derivatives","ETHF0:USTF0",1766855145495,0.79547194,2922.6,2921.5,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766855145797,0.79547194,2922.6,2921.6,0.79547194]
["bitfinex-derivatives","ETHF0:USTF0",1766855149899,0.79547194,2922.6,2921.5,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766855150097,0.79547194,2922.6,2921.5,6.84047194]
["bitfinex-derivatives","ETHF0:USTF0",1766855150399,0.96664194,2922.7,2921.7,0.79547194]
["bitfinex-derivatives","ETHF0:USTF0",1766855152905,0.17117,2922.7,2921.7,0.79547194]
["bitfinex-derivatives","ETHF0:USTF0",1766855171313,0.79547194,2922.6,2921.5,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766855171619,0.79547194,2922.2,2921.4,0.7340982]
["bitfinex-derivatives","ETHF0:USTF0",1766855171920,0.79547194,2922.2,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855174622,0.1712,2922.3,2921.3,0.80061076]
["bitfinex-derivatives","ETHF0:USTF0",1766855175436,0.1712,2922.3,2921.5,0.79547194]
["bitfinex-derivatives","ETHF0:USTF0",1766855177127,0.1712,2922.3,2921.3,0.80061076]
["bitfinex-derivatives","ETHF0:USTF0",1766855198048,0.1712,2922.3,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855221470,0.17122,2922.0,2921.3,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766855222362,0.00513882,2921.9,2921.3,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766855255299,0.17635882,2921.9,2921.3,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766855293326,0.79606443,2922.6,2921.5,0.79606443]
["bitfinex-derivatives","ETHF0:USTF0",1766855293527,0.1712,2922.3,2921.3,0.79610325]
["bitfinex-derivatives","ETHF0:USTF0",1766855296334,0.1712,2922.2,2921.3,0.79610325]
["bitfinex-derivatives","ETHF0:USTF0",1766855307951,0.1712,2922.2,2921.5,0.79606443]
["bitfinex-derivatives","ETHF0:USTF0",1766855310155,0.1712,2922.2,2921.3,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766855310355,0.1712,2922.2,2921.3,0.79610325]
["bitfinex-derivatives","ETHF0:USTF0",1766855315256,0.95276367,2922.1,2920.5,0.79606443]
["bitfinex-derivatives","ETHF0:USTF0",1766855315552,0.17124,2921.6,2921.1,0.79606443]
["bitfinex-derivatives","ETHF0:USTF0",1766855315750,0.17124,2921.6,2920.9,0.79606443]
["bitfinex-derivatives","ETHF0:USTF0",1766855315950,0.17124,2921.6,2920.6,4.3589646]
["bitfinex-derivatives","ETHF0:USTF0",1766855316259,0.1752466,2921.6,2920.9,0.79606443]
["bitfinex-derivatives","ETHF0:USTF0",1766855318460,0.0040066,2921.6,2920.9,0.79606443]
["bitfinex-derivatives","ETHF0:USTF0",1766855319956,0.0040066,2921.6,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855324451,0.17121,2922.1,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855325468,0.17493663,2922.1,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855340085,0.17121,2922.0,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855342383,0.00372663,2922.1,2920.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855342584,0.79593545,2921.1,2919.9,0.73275586]
["bitfinex-derivatives","ETHF0:USTF0",1766855342977,0.79593545,2921.1,2919.5,1.54484155]
["bitfinex-derivatives","ETHF0:USTF0",1766855343177,0.79593545,2921.4,2919.5,1.54484155]
["bitfinex-derivatives","ETHF0:USTF0",1766855343383,0.17127,2921.1,2919.6,4.36145423]
["bitfinex-derivatives","ETHF0:USTF0",1766855343588,0.17127,2921.1,2919.6,4.36415967]
["bitfinex-derivatives","ETHF0:USTF0",1766855343783,0.00513882,2920.6,2920.1,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855368298,0.00513882,2920.6,2920.1,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766855372199,4.884e-05,2920.6,2920.1,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766855381919,4.884e-05,2920.6,2920.2,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855382119,0.17128,2920.9,2920.2,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855383115,0.00513882,2920.8,2920.2,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855386115,0.00513882,2920.8,2920.4,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855386718,0.17124,2921.5,2920.6,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855387222,0.17124,2921.5,2920.4,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855392222,0.17124,2921.5,2920.6,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855399535,0.17124,2921.5,2920.4,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855402538,0.17124,2921.5,2920.5,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855413345,0.96760705,2921.5,2920.4,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855415947,0.17124,2921.5,2920.4,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855425363,0.17124,2921.5,2920.6,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855428867,0.17124,2921.5,2920.8,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855429066,0.17124,2921.5,2920.4,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855429067,0.17124,2921.5,2921.0,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855429372,0.00372663,2922.1,2921.2,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855429573,0.97368138,2922.0,2921.2,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855429777,0.00372663,2922.1,2921.2,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855441281,0.00372663,2922.1,2921.1,0.79636705]
["bitfinex-derivatives","ETHF0:USTF0",1766855443986,0.00372663,2922.1,2920.8,0.79589358]
["bitfinex-derivatives","ETHF0:USTF0",1766855449685,0.00372663,2922.1,2920.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766855449987,0.00372663,2922.1,2920.7,4.48984743]
["bitfinex-derivatives","ETHF0:USTF0",1766855454692,0.00372663,2922.1,2920.7,5.28574101]
["bitfinex-derivatives","ETHF0:USTF0",1766855457488,0.17493663,2922.1,2920.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766855457891,0.17493663,2922.1,2920.6,0.79589358]
["bitfinex-derivatives","ETHF0:USTF0",1766855458097,0.17125,2921.5,2920.3,0.73569519]
["bitfinex-derivatives","ETHF0:USTF0",1766855458398,0.17126,2921.3,2920.4,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766855461403,0.17126,2921.3,2920.1,0.76040744]
["bitfinex-derivatives","ETHF0:USTF0",1766855461792,0.17126,2921.3,2920.1,6.63540744]
["bitfinex-derivatives","ETHF0:USTF0",1766855470207,0.17126,2921.2,2920.1,6.63540744]
["bitfinex-derivatives","ETHF0:USTF0",1766855470609,0.17126,2921.2,2920.1,6.64140744]
["bitfinex-derivatives","ETHF0:USTF0",1766855471317,0.17127,2921.0,2920.1,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766855471608,0.17128,2920.9,2920.1,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766855474909,0.17128,2920.8,2920.1,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766855476517,0.79589358,2920.8,2920.1,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766855476815,0.79589358,2920.8,2919.6,5.88470544]
["bitfinex-derivatives","ETHF0:USTF0",1766855477417,0.1713,2920.6,2919.6,5.88470544]
["bitfinex-derivatives","ETHF0:USTF0",1766855477620,0.1713,2920.6,2919.6,0.00270544]
["bitfinex-derivatives","ETHF0:USTF0",1766855477819,0.1713,2920.6,2919.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855487730,0.79589358,2921.4,2919.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855487928,0.17127,2921.1,2919.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855489037,0.79962021,2922.1,2920.4,0.79589358]
["bitfinex-derivatives","ETHF0:USTF0",1766855489334,0.17125,2921.4,2919.9,4.73389358]
["bitfinex-derivatives","ETHF0:USTF0",1766855489635,0.17125,2921.4,2919.9,9.22093523]
["bitfinex-derivatives","ETHF0:USTF0",1766855491434,0.6458,2921.3,2919.9,9.22093523]
["bitfinex-derivatives","ETHF0:USTF0",1766855497141,0.6458,2921.3,2920.2,0.79589358]
["bitfinex-derivatives","ETHF0:USTF0",1766855499936,0.6458,2921.3,2920.5,0.79589358]
["bitfinex-derivatives","ETHF0:USTF0",1766855500142,0.17125,2921.4,2920.5,0.79589358]
["bitfinex-derivatives","ETHF0:USTF0",1766855501543,0.17125,2921.4,2920.4,0.79589358]
["bitfinex-derivatives","ETHF0:USTF0",1766855505936,0.17125,2921.4,2920.7,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855526960,0.1913,2921.6,2920.9,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855529065,0.1913,2921.6,2921.1,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855531969,0.1913,2921.6,2920.7,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855533169,0.1913,2921.6,2920.9,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855542783,0.17122,2921.9,2921.3,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855543079,0.17122,2921.9,2921.3,0.80126866]
["bitfinex-derivatives","ETHF0:USTF0",1766855544487,0.00372663,2922.1,2921.3,0.80126866]
["bitfinex-derivatives","ETHF0:USTF0",1766855545479,0.79985647,2922.1,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855550495,0.00372663,2922.1,2921.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855552692,0.00372663,2922.1,2921.6,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855552996,0.1712,2922.3,2921.6,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855554089,0.17380609,2922.3,2921.6,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855556296,0.17380609,2922.3,2921.8,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855556497,0.00260609,2922.3,2921.8,0.79886561]
["bitfinex-derivatives","ETHF0:USTF0",1766855558602,0.96728984,2922.9,2921.8,0.79886561]
["bitfinex-derivatives","ETHF0:USTF0",1766855559500,0.97063571,2922.9,2921.8,0.79886561]
["bitfinex-derivatives","ETHF0:USTF0",1766855560197,0.17450587,2922.9,2922.0,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855564903,0.17450587,2922.9,2922.2,0.79612984]
["bitfinex-derivatives","ETHF0:USTF0",1766855566111,0.17450587,2922.9,2921.9,0.79530282]
["bitfinex-derivatives","ETHF0:USTF0",1766855577615,0.17450587,2922.9,2921.8,0.00273577]
["bitfinex-derivatives","ETHF0:USTF0",1766855611348,0.00334587,2922.9,2922.0,0.79530282]
["bitfinex-derivatives","ETHF0:USTF0",1766855611849,0.17113,2923.5,2922.3,0.79530282]
["bitfinex-derivatives","ETHF0:USTF0",1766855612442,0.17113,2923.5,2922.6,0.79530282]
["bitfinex-derivatives","ETHF0:USTF0",1766855613047,0.17541744,2923.5,2922.6,0.79530282]
["bitfinex-derivatives","ETHF0:USTF0",1766855616857,0.17541744,2923.5,2922.3,6.57430282]
["bitfinex-derivatives","ETHF0:USTF0",1766855620061,0.17541744,2923.5,2922.3,0.79530282]
["bitfinex-derivatives","ETHF0:USTF0",1766855627960,0.17541744,2923.5,2922.6,0.79508548]
["bitfinex-derivatives","ETHF0:USTF0",1766855628169,0.17541744,2923.5,2922.8,0.79508548]
["bitfinex-derivatives","ETHF0:USTF0",1766855628363,0.17541744,2923.5,2922.9,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855632368,0.17541744,2923.5,2922.5,0.79508548]
["bitfinex-derivatives","ETHF0:USTF0",1766855633269,0.00513882,2923.3,2922.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855634967,0.00513882,2923.3,2922.7,0.8002243]
["bitfinex-derivatives","ETHF0:USTF0",1766855641778,0.00513882,2923.3,2923.0,0.04694086]
["bitfinex-derivatives","ETHF0:USTF0",1766855642677,0.00513882,2923.3,2923.1,0.04694086]
["bitfinex-derivatives","ETHF0:USTF0",1766855642977,0.17541744,2923.5,2922.7,0.8002243]
["bitfinex-derivatives","ETHF0:USTF0",1766855647284,0.00428744,2923.5,2922.7,0.8002243]
["bitfinex-derivatives","ETHF0:USTF0",1766855647776,0.00428744,2923.5,2923.1,0.0469718]
["bitfinex-derivatives","ETHF0:USTF0",1766855648882,0.00428744,2923.5,2923.3,0.0469718]
["bitfinex-derivatives","ETHF0:USTF0",1766855649481,0.00428744,2923.5,2922.7,0.8002243]
["bitfinex-derivatives","ETHF0:USTF0",1766855650381,0.00428744,2923.5,2922.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855655283,0.00428744,2923.5,2922.8,0.79508548]
["bitfinex-derivatives","ETHF0:USTF0",1766855662195,0.00428744,2923.5,2922.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855662494,0.00428744,2923.5,2922.7,0.8002243]
["bitfinex-derivatives","ETHF0:USTF0",1766855664796,0.00428744,2923.5,2922.9,0.79508548]
["bitfinex-derivatives","ETHF0:USTF0",1766855666788,0.00428744,2923.5,2922.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766855666988,0.00428744,2923.5,2922.7,0.8002243]
["bitfinex-derivatives","ETHF0:USTF0",1766855673502,0.1711,2924.0,2923.0,0.79508548]
["bitfinex-derivatives","ETHF0:USTF0",1766855674194,1.22635065,2924.8,2923.9,0.79508548]
["bitfinex-derivatives","ETHF0:USTF0",1766855674397,0.17106,2924.6,2923.9,0.00332477]
["bitfinex-derivatives","ETHF0:USTF0",1766855675607,0.00322792,2924.8,2923.9,0.00332477]
["bitfinex-derivatives","ETHF0:USTF0",1766855675796,0.00322792,2924.8,2923.9,0.79841025]
["bitfinex-derivatives","ETHF0:USTF0",1766855681598,0.00322792,2924.8,2923.9,0.00332477]
["bitfinex-derivatives","ETHF0:USTF0",1766855681799,0.00322792,2924.8,2923.9,0.79841025]
["bitfinex-derivatives","ETHF0:USTF0",1766855683404,0.00322792,2924.8,2924.1,0.79508548]
["bitfinex-derivatives","ETHF0:USTF0",1766855684802,0.17102,2925.3,2924.3,0.79508548]
["bitfinex-derivatives","ETHF0:USTF0",1766855685003,0.17102,2925.3,2924.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855685810,0.17347072,2925.3,2924.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855687213,1.22635065,2926.4,2924.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855687510,0.79508548,2925.3,2924.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855687706,0.79508548,2925.1,2924.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855687915,0.79508548,2925.3,2924.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855688408,0.79833357,2925.3,2924.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855690012,0.00324809,2925.3,2924.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855700516,0.17426809,2925.3,2924.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855701019,0.17103,2925.2,2924.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855701213,0.0051072,2925.1,2923.9,0.00332477]
["bitfinex-derivatives","ETHF0:USTF0",1766855702311,0.0051072,2925.1,2924.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855702512,0.17104,2924.9,2924.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855707019,0.0051072,2925.1,2923.9,0.00332477]
["bitfinex-derivatives","ETHF0:USTF0",1766855707020,0.17106,2924.7,2923.9,0.00332477]
["bitfinex-derivatives","ETHF0:USTF0",1766855707318,0.17106,2924.6,2923.2,0.79426178]
["bitfinex-derivatives","ETHF0:USTF0",1766855707722,0.17106,2924.6,2923.3,4.41048983]
["bitfinex-derivatives","ETHF0:USTF0",1766855708025,0.17106,2924.6,2923.7,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855708223,0.17106,2924.6,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855728226,0.17106,2924.6,2924.1,0.04687033]
["bitfinex-derivatives","ETHF0:USTF0",1766855728426,0.17106,2924.6,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855738350,0.0051072,2925.1,2924.1,0.79426178]
["bitfinex-derivatives","ETHF0:USTF0",1766855739344,0.0051072,2925.1,2923.9,0.79426178]
["bitfinex-derivatives","ETHF0:USTF0",1766855745855,0.0051072,2925.1,2924.0,4.51774625]
["bitfinex-derivatives","ETHF0:USTF0",1766855746056,0.0051072,2925.1,2924.2,0.79426178]
["bitfinex-derivatives","ETHF0:USTF0",1766855750560,0.0051072,2925.1,2924.3,4.46422914]
["bitfinex-derivatives","ETHF0:USTF0",1766855751957,0.0051072,2925.1,2924.5,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855772577,0.0051072,2925.1,2923.9,6.49303322]
["bitfinex-derivatives","ETHF0:USTF0",1766855772777,0.0051072,2925.1,2924.6,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855776493,0.00324809,2925.3,2924.8,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855776694,0.171,2925.6,2924.8,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855777389,0.00512933,2925.5,2924.8,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855777683,0.0093672,2925.5,2924.8,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855781403,0.0093672,2925.5,2925.0,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855783503,0.171,2925.6,2925.0,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855784490,0.17541531,2925.6,2925.0,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855786896,0.00441531,2925.6,2925.0,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855787096,0.00441531,2925.6,2925.2,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855787300,0.00441531,2925.6,2925.0,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855789008,0.00441531,2925.6,2924.9,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855796206,0.00441531,2925.6,2924.4,0.74141081]
["bitfinex-derivatives","ETHF0:USTF0",1766855796404,0.00441531,2925.6,2924.7,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855796603,0.00441531,2925.6,2924.5,4.46513692]
["bitfinex-derivatives","ETHF0:USTF0",1766855796908,0.79844853,2925.6,2924.4,1.53544403]
["bitfinex-derivatives","ETHF0:USTF0",1766855798202,0.79844853,2925.6,2924.6,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855801907,0.79403322,2925.4,2924.3,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855804610,0.79844853,2925.6,2924.3,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855805410,0.00441531,2925.6,2924.3,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855805712,0.79844853,2925.6,2924.3,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855805911,0.96944853,2925.6,2924.3,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855810213,0.79403322,2925.2,2924.1,0.79403322]
["bitfinex-derivatives","ETHF0:USTF0",1766855811914,0.17101,2925.4,2924.0,6.4263049]
["bitfinex-derivatives","ETHF0:USTF0",1766855812311,0.17101,2925.4,2924.1,4.52497591]
["bitfinex-derivatives","ETHF0:USTF0",1766855822427,0.17102,2925.3,2924.1,4.52497591]
["bitfinex-derivatives","ETHF0:USTF0",1766855822619,0.96525137,2925.3,2924.0,0.7563049]
["bitfinex-derivatives","ETHF0:USTF0",1766855823519,0.17103,2925.2,2924.0,0.7563049]
["bitfinex-derivatives","ETHF0:USTF0",1766855823727,0.17103,2925.2,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855824119,0.17103,2925.2,2923.8,4.41690274]
["bitfinex-derivatives","ETHF0:USTF0",1766855827524,0.17103,2925.2,2923.9,0.79423137]
["bitfinex-derivatives","ETHF0:USTF0",1766855835238,0.17103,2925.2,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855835720,0.17103,2925.2,2923.8,4.50750007]
["bitfinex-derivatives","ETHF0:USTF0",1766855838635,0.17103,2925.2,2923.9,0.79423137]
["bitfinex-derivatives","ETHF0:USTF0",1766855840638,0.17103,2925.2,2924.0,4.53853538]
["bitfinex-derivatives","ETHF0:USTF0",1766855859849,0.17103,2925.2,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855860156,0.17103,2925.2,2923.9,4.51857436]
["bitfinex-derivatives","ETHF0:USTF0",1766855860454,0.17103,2925.2,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855860752,0.17103,2925.2,2923.8,4.45603487]
["bitfinex-derivatives","ETHF0:USTF0",1766855861857,0.79423137,2925.4,2923.8,4.45603487]
["bitfinex-derivatives","ETHF0:USTF0",1766855862061,0.17104,2925.0,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855862249,0.17104,2925.0,2923.8,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766855863456,0.17104,2924.9,2923.8,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766855865947,0.17104,2924.9,2923.7,5.7340574]
["bitfinex-derivatives","ETHF0:USTF0",1766855866557,0.17105,2924.8,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855869253,0.17106,2924.7,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855871963,0.7946472,2924.5,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855877764,0.9657172,2924.5,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855877966,0.7946472,2924.3,2923.7,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766855879247,0.7946472,2924.3,2923.7,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1766855879461,0.7946472,2924.3,2923.3,1.52621277]
["bitfinex-derivatives","ETHF0:USTF0",1766855880166,0.7946472,2924.3,2923.3,0.73156557]
["bitfinex-derivatives","ETHF0:USTF0",1766855880459,0.00512933,2924.1,2923.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855884768,0.7946472,2923.9,2923.3,0.00421245]
["bitfinex-derivatives","ETHF0:USTF0",1766855885066,0.7946472,2923.7,2922.5,11.23264109]
["bitfinex-derivatives","ETHF0:USTF0",1766855885258,0.7946472,2923.7,2922.6,0.7946472]
["bitfinex-derivatives","ETHF0:USTF0",1766855885461,0.7946472,2923.7,2922.6,5.24819163]
["bitfinex-derivatives","ETHF0:USTF0",1766855886065,0.1711,2923.9,2923.0,0.7946472]
["bitfinex-derivatives","ETHF0:USTF0",1766855888767,0.9657472,2923.9,2922.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855889971,0.7946472,2923.7,2922.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855893765,0.7946472,2923.5,2922.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855893970,0.7946472,2923.3,2922.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855894271,0.7946472,2923.3,2922.6,0.00305279]
["bitfinex-derivatives","ETHF0:USTF0",1766855895273,0.7946472,2923.3,2922.7,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855895463,0.797965,2923.5,2922.7,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855897175,0.7946472,2922.9,2921.9,0.7946472]
["bitfinex-derivatives","ETHF0:USTF0",1766855897369,0.7946472,2923.1,2921.9,6.5176472]
["bitfinex-derivatives","ETHF0:USTF0",1766855897568,0.7946472,2923.1,2921.9,11.03915063]
["bitfinex-derivatives","ETHF0:USTF0",1766855897875,0.7946472,2923.1,2922.1,0.7946472]
["bitfinex-derivatives","ETHF0:USTF0",1766855898273,0.7946472,2923.3,2922.2,0.7946472]
["bitfinex-derivatives","ETHF0:USTF0",1766855898572,0.7946472,2923.3,2922.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855915792,0.17113,2923.4,2922.8,0.7946472]
["bitfinex-derivatives","ETHF0:USTF0",1766855919291,0.17113,2923.4,2922.6,0.7946472]
["bitfinex-derivatives","ETHF0:USTF0",1766855933895,0.17113,2923.4,2922.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766855953913,0.0033178,2923.5,2922.7,0.79510149]
["bitfinex-derivatives","ETHF0:USTF0",1766855961121,0.1711,2924.0,2923.0,0.79510149]
["bitfinex-derivatives","ETHF0:USTF0",1766855962021,0.17548763,2924.0,2923.0,0.79510149]
["bitfinex-derivatives","ETHF0:USTF0",1766855965525,0.17548763,2924.0,2922.7,0.84825088]
["bitfinex-derivatives","ETHF0:USTF0",1766855965920,0.17548763,2924.0,2922.8,4.35913074]
["bitfinex-derivatives","ETHF0:USTF0",1766855968928,0.17548763,2924.0,2922.8,5.15423223]
["bitfinex-derivatives","ETHF0:USTF0",1766855986353,0.17548763,2924.0,2922.8,4.35913074]
["bitfinex-derivatives","ETHF0:USTF0",1766855988760,0.17548763,2924.0,2922.9,0.79510149]
["bitfinex-derivatives","ETHF0:USTF0",1766855993964,0.17548763,2924.0,2923.1,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856001068,0.17548763,2924.0,2923.3,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856002769,0.17548763,2924.0,2923.1,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856022283,0.17548763,2924.0,2922.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766856022582,0.17548763,2924.0,2923.1,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856030490,0.17548763,2924.0,2923.0,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856032292,0.17548763,2924.0,2922.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766856032293,0.17548763,2924.0,2923.2,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856035392,0.17106,2924.6,2923.6,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856035582,0.95383921,2924.5,2923.6,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856035889,0.95383921,2924.4,2923.6,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856036080,0.17106,2924.6,2923.6,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856036281,0.00512933,2924.4,2923.6,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856042295,0.17104,2925.0,2924.3,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856042600,0.17104,2925.0,2924.1,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856042787,0.17104,2925.0,2924.0,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1766856043286,0.00512933,2924.8,2924.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856045492,0.17514308,2925.0,2924.2,0.79993081]
["bitfinex-derivatives","ETHF0:USTF0",1766856046688,0.00512933,2924.9,2924.2,0.79993081]
["bitfinex-derivatives","ETHF0:USTF0",1766856055898,0.00512933,2924.9,2924.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856117962,0.00512933,2924.9,2924.3,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856124662,0.00512933,2924.9,2924.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856146188,0.00512933,2924.9,2924.3,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856148890,0.00512933,2924.9,2924.5,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856149093,0.79417786,2925.6,2924.5,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856149290,0.95090445,2925.5,2924.5,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856149491,0.95090445,2925.4,2924.5,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856149790,0.79417786,2925.6,2924.5,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856149984,0.95087576,2925.5,2924.5,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856150188,0.95087576,2925.4,2924.5,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856150388,0.17104,2925.0,2924.5,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856152392,0.96880608,2925.6,2924.5,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856152695,0.17462822,2925.6,2924.7,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856153490,0.17462822,2925.6,2924.7,1.59045662]
["bitfinex-derivatives","ETHF0:USTF0",1766856154192,0.17462822,2925.6,2924.7,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856155694,0.17462822,2925.6,2925.1,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856156193,0.17462822,2925.6,2924.9,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856167309,0.17462822,2925.6,2925.1,0.79417786]
["bitfinex-derivatives","ETHF0:USTF0",1766856180015,0.17462822,2925.6,2924.7,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856198428,0.79379419,2926.4,2924.7,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856198630,0.9519244,2926.3,2924.7,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856198816,0.17098,2926.1,2924.7,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856199126,0.17098,2926.0,2924.7,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856199515,0.1739939,2926.0,2924.7,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856201128,0.1739939,2926.0,2924.6,0.79919174]
["bitfinex-derivatives","ETHF0:USTF0",1766856201329,0.1739939,2926.0,2924.7,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856204828,0.1739939,2926.0,2925.0,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856205030,0.1739939,2926.0,2924.8,4.520444]
["bitfinex-derivatives","ETHF0:USTF0",1766856205232,0.1739939,2926.0,2924.7,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856205528,0.1739939,2926.0,2924.8,4.44900304]
["bitfinex-derivatives","ETHF0:USTF0",1766856205729,0.1739939,2926.0,2925.0,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856209829,0.17094,2926.7,2925.6,0.79379419]
["bitfinex-derivatives","ETHF0:USTF0",1766856210028,0.95156016,2926.6,2925.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856210223,0.17094,2926.7,2925.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856210826,0.17339734,2926.7,2925.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856217730,0.17339734,2926.7,2925.9,0.79892352]
["bitfinex-derivatives","ETHF0:USTF0",1766856218037,0.17339734,2926.7,2925.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856240155,0.17339734,2926.7,2925.9,0.79845329]
["bitfinex-derivatives","ETHF0:USTF0",1766856242053,0.79332396,2926.6,2925.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856242255,0.00512932,2926.5,2925.5,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856242557,0.00512932,2926.5,2925.4,4.42093239]
["bitfinex-derivatives","ETHF0:USTF0",1766856242856,0.00512932,2926.5,2925.6,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856243360,0.00512932,2926.5,2925.8,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856245659,0.00512932,2926.5,2925.8,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766856245860,0.17607932,2926.5,2925.8,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766856252854,0.00512932,2926.5,2926.0,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856253063,0.00245734,2926.7,2926.3,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856253262,0.17092,2927.1,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856253968,0.00512933,2927.0,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856254167,0.007775,2927.0,2926.5,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856254366,0.17092,2927.1,2926.3,0.7957308]
["bitfinex-derivatives","ETHF0:USTF0",1766856255362,0.17356648,2927.1,2926.3,0.7957308]
["bitfinex-derivatives","ETHF0:USTF0",1766856255768,0.17356648,2927.1,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856258975,0.17356648,2927.1,2926.3,0.7957308]
["bitfinex-derivatives","ETHF0:USTF0",1766856261381,0.17356648,2927.1,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856269489,0.17356648,2927.1,2926.3,0.7957308]
["bitfinex-derivatives","ETHF0:USTF0",1766856270792,0.17356648,2927.1,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856270991,0.17356648,2927.1,2926.4,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856275382,0.79332396,2928.1,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856275383,0.17088,2927.7,2927.0,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856275584,0.17088,2927.7,2926.8,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856276196,0.17088,2927.7,2927.0,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856276395,0.17416189,2927.7,2927.0,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856276596,0.17416189,2927.7,2926.6,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856276991,0.17416189,2927.7,2926.7,4.40943285]
["bitfinex-derivatives","ETHF0:USTF0",1766856277189,0.17416189,2927.7,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856277388,0.96748585,2927.7,2926.6,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856278091,0.96748585,2927.7,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856278296,0.96748585,2927.7,2926.6,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856280999,0.17416189,2927.7,2926.8,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856281797,0.17416189,2927.7,2926.5,0.95746113]
["bitfinex-derivatives","ETHF0:USTF0",1766856282000,0.17416189,2927.7,2926.7,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856290415,0.17416189,2927.7,2926.6,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856290611,0.79332396,2927.5,2926.5,0.95746113]
["bitfinex-derivatives","ETHF0:USTF0",1766856290809,0.79332396,2927.3,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856291113,0.79332396,2927.5,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856291411,0.79332396,2927.5,2926.3,0.7957308]
["bitfinex-derivatives","ETHF0:USTF0",1766856292416,0.96422396,2927.5,2926.3,0.7957308]
["bitfinex-derivatives","ETHF0:USTF0",1766856295916,0.96422396,2927.5,2926.5,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856296424,0.1709,2927.5,2926.7,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856296612,0.1709,2927.5,2926.5,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856297414,0.1709,2927.5,2926.7,0.79332396]
["bitfinex-derivatives","ETHF0:USTF0",1766856299920,0.1709,2927.5,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856333538,0.1709,2927.4,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856335143,0.1709,2927.3,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856353255,0.17091,2927.2,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856360056,0.79325057,2927.1,2926.3,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1766856363367,0.79325057,2927.1,2926.3,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766856363665,0.17091,2927.2,2926.3,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766856400805,0.17091,2927.2,2926.6,0.79325057]
["bitfinex-derivatives","ETHF0:USTF0",1766856408306,0.17091,2927.2,2926.4,0.79325057]
["bitfinex-derivatives","ETHF0:USTF0",1766856409902,0.17091,2927.2,2926.3,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766856424917,0.17092,2927.1,2926.3,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766856425209,0.17093,2926.9,2925.8,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766856425409,0.17094,2926.8,2925.8,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766856426412,0.17094,2926.8,2925.8,0.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856440721,0.17094,2926.8,2925.9,0.79314831]
["bitfinex-derivatives","ETHF0:USTF0",1766856458636,0.17094,2926.8,2925.8,0.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856481965,0.17094,2926.8,2926.1,0.79319352]
["bitfinex-derivatives","ETHF0:USTF0",1766856483665,0.17094,2926.8,2926.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766856483866,0.17094,2926.8,2926.0,6.56319352]
["bitfinex-derivatives","ETHF0:USTF0",1766856484965,0.17094,2926.8,2926.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766856487670,0.17094,2926.8,2926.1,0.79319352]
["bitfinex-derivatives","ETHF0:USTF0",1766856499081,0.17094,2926.8,2926.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766856499271,0.17094,2926.8,2926.1,0.79319352]
["bitfinex-derivatives","ETHF0:USTF0",1766856510482,0.79319352,2927.3,2926.1,0.79319352]
["bitfinex-derivatives","ETHF0:USTF0",1766856510683,0.94982346,2927.2,2926.1,0.79319352]
["bitfinex-derivatives","ETHF0:USTF0",1766856510987,0.79319352,2927.3,2926.1,0.79319352]
["bitfinex-derivatives","ETHF0:USTF0",1766856511294,0.94982189,2927.2,2926.1,0.79319352]
["bitfinex-derivatives","ETHF0:USTF0",1766856511481,0.17093,2926.8,2926.1,0.79319352]
["bitfinex-derivatives","ETHF0:USTF0",1766856515488,0.17093,2926.8,2925.8,0.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856515692,0.17093,2926.8,2925.9,0.79319352]
["bitfinex-derivatives","ETHF0:USTF0",1766856518390,0.17093,2926.8,2925.8,0.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856523997,0.79319352,2926.7,2925.8,0.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856529003,0.17093,2926.8,2925.8,0.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856529204,0.96412352,2926.8,2925.8,0.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856530309,0.17094,2926.7,2925.8,0.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856574452,0.17094,2926.7,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856578452,0.1709,2927.4,2926.1,0.79347135]
["bitfinex-derivatives","ETHF0:USTF0",1766856578653,0.1709,2927.4,2926.1,6.76247135]
["bitfinex-derivatives","ETHF0:USTF0",1766856589365,0.1709,2927.4,2926.4,0.79347135]
["bitfinex-derivatives","ETHF0:USTF0",1766856589663,0.1709,2927.4,2926.1,6.76247135]
["bitfinex-derivatives","ETHF0:USTF0",1766856600781,0.1709,2927.4,2926.4,0.79347135]
["bitfinex-derivatives","ETHF0:USTF0",1766856601486,0.1709,2927.4,2926.2,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766856603986,0.1709,2927.4,2926.5,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856607196,0.7930204,2927.2,2926.1,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856607689,0.17092,2927.1,2926.1,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856610889,0.17092,2927.1,2925.9,7.1666681]
["bitfinex-derivatives","ETHF0:USTF0",1766856611095,0.17092,2927.1,2926.1,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856615193,0.17092,2927.1,2926.0,1.03890073]
["bitfinex-derivatives","ETHF0:USTF0",1766856615396,0.17092,2927.1,2926.1,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856618703,0.9639404,2927.1,2926.0,1.05644086]
["bitfinex-derivatives","ETHF0:USTF0",1766856620506,0.9639404,2927.1,2926.1,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856620693,0.17092,2927.1,2926.1,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856620893,0.17092,2927.1,2925.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766856621199,0.17092,2927.1,2926.1,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856623491,0.9639404,2927.1,2926.1,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856624601,0.9639404,2927.1,2926.0,1.03809654]
["bitfinex-derivatives","ETHF0:USTF0",1766856625293,0.9639404,2927.1,2925.9,6.9070204]
["bitfinex-derivatives","ETHF0:USTF0",1766856625798,0.9639404,2927.1,2926.0,1.06258061]
["bitfinex-derivatives","ETHF0:USTF0",1766856626510,0.9639404,2927.1,2925.9,6.9070204]
["bitfinex-derivatives","ETHF0:USTF0",1766856627712,0.9639404,2927.1,2926.0,1.03876559]
["bitfinex-derivatives","ETHF0:USTF0",1766856627911,0.9639404,2927.1,2925.9,7.95861894]
["bitfinex-derivatives","ETHF0:USTF0",1766856628404,0.9639404,2927.1,2925.9,7.92893424]
["bitfinex-derivatives","ETHF0:USTF0",1766856629209,0.9639404,2927.1,2925.9,6.9070204]
["bitfinex-derivatives","ETHF0:USTF0",1766856629411,0.9639404,2927.1,2925.9,7.91800344]
["bitfinex-derivatives","ETHF0:USTF0",1766856629611,0.17092,2927.0,2925.9,6.9070204]
["bitfinex-derivatives","ETHF0:USTF0",1766856629812,0.17092,2927.0,2925.9,7.92992013]
["bitfinex-derivatives","ETHF0:USTF0",1766856630519,0.17092,2927.0,2925.9,6.9070204]
["bitfinex-derivatives","ETHF0:USTF0",1766856630810,0.17092,2927.0,2925.9,7.92992013]
["bitfinex-derivatives","ETHF0:USTF0",1766856633009,0.7930204,2926.7,2925.8,26.04308335]
["bitfinex-derivatives","ETHF0:USTF0",1766856634012,0.7930204,2926.9,2925.8,26.04308335]
["bitfinex-derivatives","ETHF0:USTF0",1766856635510,0.17093,2927.0,2926.3,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856636116,0.17093,2927.0,2926.1,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856637011,0.17093,2927.0,2925.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766856637218,0.17093,2927.0,2926.0,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856639015,0.17093,2927.0,2925.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766856639219,0.17093,2927.0,2926.1,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856648612,0.9639504,2927.0,2925.9,7.1080204]
["bitfinex-derivatives","ETHF0:USTF0",1766856652718,0.9639504,2927.0,2926.0,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856654121,0.17093,2927.0,2926.0,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856654421,0.17093,2927.0,2925.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766856654623,0.17093,2927.0,2926.0,0.7930204]
["bitfinex-derivatives","ETHF0:USTF0",1766856662527,0.9639504,2927.0,2925.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766856664927,0.17093,2926.9,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856676045,0.17093,2926.9,2925.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1766856688953,0.17093,2926.9,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856689143,0.17093,2926.9,2925.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1766856722573,0.79333993,2926.7,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856722776,0.17095,2926.5,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856726381,0.96429993,2926.4,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856726779,0.17096,2926.4,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856728086,0.7936769,2926.3,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856728677,0.17096,2926.4,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856728877,0.7936769,2927.0,2925.9,0.7936769]
["bitfinex-derivatives","ETHF0:USTF0",1766856729077,0.17094,2926.8,2925.9,0.7936769]
["bitfinex-derivatives","ETHF0:USTF0",1766856729471,0.9646169,2926.8,2925.9,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1766856729679,0.7936769,2926.6,2925.9,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1766856730287,0.7936769,2926.4,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856733186,0.9646169,2926.6,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856735284,0.7936769,2926.4,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856735492,0.9646369,2926.4,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856742992,0.7936769,2926.6,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856743192,0.17094,2926.7,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856743892,0.17094,2926.6,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856744088,0.9646169,2926.6,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856745487,0.17095,2926.5,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856756500,0.17096,2926.4,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856756999,0.9646369,2926.4,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856763999,0.17096,2926.3,2925.8,25.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1766856768111,0.7936769,2926.0,2925.8,23.49516525]
["bitfinex-derivatives","ETHF0:USTF0",1766856768308,0.7936769,2926.0,2925.8,23.48418593]
["bitfinex-derivatives","ETHF0:USTF0",1766856768910,0.17097,2926.1,2925.8,23.48418593]
["bitfinex-derivatives","ETHF0:USTF0",1766856769110,0.17097,2926.1,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856783933,0.11107,2926.1,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856784126,0.7936769,2926.2,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856784326,0.17097,2926.1,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856785735,0.11107,2926.1,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856785926,0.7936769,2926.2,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856786125,0.07867,2926.1,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856802740,0.79371722,2926.6,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856802951,0.95451314,2926.5,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856803137,0.63491314,2926.4,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856803343,0.17095,2926.6,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856803850,0.17095,2926.5,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856813256,0.17096,2926.4,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856813649,5.228,2926.7,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856815252,0.95162291,2926.6,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856815555,0.17096,2926.4,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856824063,5.228,2926.7,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856824249,0.95165917,2926.6,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856824449,0.95165917,2926.5,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856824656,5.228,2926.7,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856824855,0.17096,2926.4,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856825263,5.228,2926.7,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856825460,0.11116,2926.4,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856825661,5.228,2926.7,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856826456,0.17096,2926.4,2925.8,23.48813322]
["bitfinex-derivatives","ETHF0:USTF0",1766856847580,0.79371722,2926.0,2925.8,11.07069159]
["bitfinex-derivatives","ETHF0:USTF0",1766856847780,6.05271722,2926.0,2925.8,0.24146188]
["bitfinex-derivatives","ETHF0:USTF0",1766856848082,6.05271722,2926.0,2924.7,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1766856848285,6.05271722,2926.0,2924.7,9.12530941]
["bitfinex-derivatives","ETHF0:USTF0",1766856848484,6.22369722,2926.0,2924.7,9.12530941]
["bitfinex-derivatives","ETHF0:USTF0",1766856848680,6.22369722,2926.0,2924.7,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1766856848983,6.22369722,2926.0,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856849485,5.42998,2926.0,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856850077,6.22390056,2926.0,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856852584,0.17099,2925.9,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856856381,5.1055,2925.9,2925.1,0.79904989]
["bitfinex-derivatives","ETHF0:USTF0",1766856856683,4.325,2925.9,2925.1,0.79904989]
["bitfinex-derivatives","ETHF0:USTF0",1766856856889,4.325,2925.9,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766856857080,4.325,2925.9,2925.1,0.79904989]
["bitfinex-derivatives","ETHF0:USTF0",1766856857480,4.49599,2925.9,2925.1,0.79904989]
["bitfinex-derivatives","ETHF0:USTF0",1766856862490,0.17099,2925.9,2925.1,0.79904989]
["bitfinex-derivatives","ETHF0:USTF0",1766856871297,1.22635065,2927.0,2925.7,0.79392056]
["bitfinex-derivatives","ETHF0:USTF0",1766856871491,0.79392056,2926.8,2925.5,0.79392056]
["bitfinex-derivatives","ETHF0:USTF0",1766856871692,0.96488056,2926.4,2925.1,1.82949949]
["bitfinex-derivatives","ETHF0:USTF0",1766856871892,0.17096,2926.3,2925.1,1.82949949]
["bitfinex-derivatives","ETHF0:USTF0",1766856872997,0.17096,2926.3,2925.1,1.84733541]
["bitfinex-derivatives","ETHF0:USTF0",1766856873794,0.17096,2926.3,2925.3,0.79392056]
["bitfinex-derivatives","ETHF0:USTF0",1766856875202,0.17096,2926.3,2925.1,1.05839593]
["bitfinex-derivatives","ETHF0:USTF0",1766856875495,0.17096,2926.3,2925.3,0.79392056]
["bitfinex-derivatives","ETHF0:USTF0",1766856890211,0.17096,2926.3,2925.5,0.79392056]
["bitfinex-derivatives","ETHF0:USTF0",1766856890601,0.17096,2926.3,2925.3,0.79392056]
["bitfinex-derivatives","ETHF0:USTF0",1766856890803,0.96488056,2926.3,2925.2,1.1016138]
["bitfinex-derivatives","ETHF0:USTF0",1766856891003,0.96488056,2926.3,2925.1,0.79904989]
["bitfinex-derivatives","ETHF0:USTF0",1766856891705,0.96488056,2926.3,2925.2,1.12639045]
["bitfinex-derivatives","ETHF0:USTF0",1766856891905,0.17096,2926.3,2925.2,1.12639045]
["bitfinex-derivatives","ETHF0:USTF0",1766856892110,0.17096,2926.3,2925.1,0.79904989]
["bitfinex-derivatives","ETHF0:USTF0",1766856892308,0.17096,2926.3,2925.3,0.79392056]
["bitfinex-derivatives","ETHF0:USTF0",1766856903415,0.96488056,2926.3,2925.2,1.13594944]
["bitfinex-derivatives","ETHF0:USTF0",1766856903611,0.96488056,2926.3,2925.2,1.12248203]
["bitfinex-derivatives","ETHF0:USTF0",1766856903812,0.17096,2926.3,2925.2,1.12248203]
["bitfinex-derivatives","ETHF0:USTF0",1766856904013,0.17096,2926.3,2925.3,0.79392056]
["bitfinex-derivatives","ETHF0:USTF0",1766856912022,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856912223,0.17096,2926.3,2925.1,1.91542603]
["bitfinex-derivatives","ETHF0:USTF0",1766856912727,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856913728,0.17096,2926.3,2925.1,1.89532946]
["bitfinex-derivatives","ETHF0:USTF0",1766856913928,0.17096,2926.3,2925.1,1.89665877]
["bitfinex-derivatives","ETHF0:USTF0",1766856916322,0.17096,2926.3,2925.1,1.9040553]
["bitfinex-derivatives","ETHF0:USTF0",1766856916830,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856917031,0.17096,2926.3,2925.1,1.9040553]
["bitfinex-derivatives","ETHF0:USTF0",1766856918731,0.17096,2926.3,2925.1,1.92553999]
["bitfinex-derivatives","ETHF0:USTF0",1766856919835,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856920034,0.17096,2926.3,2925.1,1.91093022]
["bitfinex-derivatives","ETHF0:USTF0",1766856921736,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856922036,0.17096,2926.3,2925.1,1.89917181]
["bitfinex-derivatives","ETHF0:USTF0",1766856922639,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856922832,0.17096,2926.3,2925.1,1.89917181]
["bitfinex-derivatives","ETHF0:USTF0",1766856923032,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856924840,0.17096,2926.3,2925.1,1.91213226]
["bitfinex-derivatives","ETHF0:USTF0",1766856925738,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856926039,0.17096,2926.3,2925.1,1.93172388]
["bitfinex-derivatives","ETHF0:USTF0",1766856926237,0.17096,2926.3,2925.1,1.92980394]
["bitfinex-derivatives","ETHF0:USTF0",1766856928843,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856929639,0.17096,2926.3,2925.1,1.90356614]
["bitfinex-derivatives","ETHF0:USTF0",1766856930841,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856931043,0.17096,2926.3,2925.1,1.81207513]
["bitfinex-derivatives","ETHF0:USTF0",1766856931844,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856934939,0.17096,2926.3,2925.1,1.81584545]
["bitfinex-derivatives","ETHF0:USTF0",1766856936150,0.17096,2926.3,2925.1,1.79845293]
["bitfinex-derivatives","ETHF0:USTF0",1766856936750,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856936938,0.17096,2926.3,2925.1,1.79845293]
["bitfinex-derivatives","ETHF0:USTF0",1766856937650,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856937948,0.17096,2926.3,2925.1,1.80973483]
["bitfinex-derivatives","ETHF0:USTF0",1766856939841,0.17096,2926.3,2925.1,1.80360405]
["bitfinex-derivatives","ETHF0:USTF0",1766856940657,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856940949,0.17096,2926.3,2925.1,1.79857606]
["bitfinex-derivatives","ETHF0:USTF0",1766856941948,0.17096,2926.3,2925.1,0.79877189]
["bitfinex-derivatives","ETHF0:USTF0",1766856942152,0.17096,2926.3,2925.4,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856942346,1.22635065,2926.9,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856942656,0.95350153,2926.8,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856942851,0.95350153,2926.7,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856943049,0.17093,2926.9,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856943256,0.95348489,2926.8,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856943448,0.95348489,2926.7,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856943648,0.17093,2926.9,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856943844,0.95316524,2926.8,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856944049,0.95316524,2926.7,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856944345,0.17093,2926.9,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856944540,0.95298891,2926.8,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856944746,0.95298891,2926.7,2925.7,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856944947,0.17093,2926.9,2925.7,30.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856945148,0.95298891,2926.8,2925.7,30.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856945349,0.17093,2926.9,2925.7,30.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856945550,0.95277253,2926.8,2925.7,30.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856945751,0.17093,2926.9,2925.7,30.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856945952,0.95277253,2926.8,2925.7,30.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856946159,0.17093,2926.9,2925.7,30.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856946360,0.95277253,2926.8,2925.7,30.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856946560,0.17093,2926.9,2925.7,30.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856946859,0.95263997,2926.8,2925.7,30.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856947156,0.17093,2926.9,2926.0,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856947858,0.17093,2926.9,2925.8,0.79364256]
["bitfinex-derivatives","ETHF0:USTF0",1766856948055,0.17093,2926.9,2925.7,31.00777053]
["bitfinex-derivatives","ETHF0:USTF0",1766856948963,0.17093,2926.9,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766856949259,0.17093,2926.9,2925.7,31.02764368]
["bitfinex-derivatives","ETHF0:USTF0",1766856950048,0.17093,2926.9,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766856950260,0.17093,2926.9,2925.7,31.03019065]
["bitfinex-derivatives","ETHF0:USTF0",1766856951577,0.17093,2926.9,2925.7,31.02704146]
["bitfinex-derivatives","ETHF0:USTF0",1766856951767,0.17093,2926.9,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766856951968,0.17093,2926.9,2925.7,31.02704146]
["bitfinex-derivatives","ETHF0:USTF0",1766856952572,0.17093,2926.9,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766856952774,0.17093,2926.9,2925.7,31.03467685]
["bitfinex-derivatives","ETHF0:USTF0",1766856953672,0.17093,2926.9,2925.7,31.04386798]
["bitfinex-derivatives","ETHF0:USTF0",1766856954982,0.17093,2926.9,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766856955181,0.17093,2926.9,2925.7,31.05928251]
["bitfinex-derivatives","ETHF0:USTF0",1766856955682,0.17093,2926.9,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766856956171,0.17093,2926.9,2925.7,31.05928251]
["bitfinex-derivatives","ETHF0:USTF0",1766856958383,0.17093,2926.9,2925.7,31.04217588]
["bitfinex-derivatives","ETHF0:USTF0",1766856959080,0.17093,2926.9,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766856959382,0.17093,2926.9,2925.7,31.04217588]
["bitfinex-derivatives","ETHF0:USTF0",1766856959681,0.17093,2926.9,2925.7,31.02231584]
["bitfinex-derivatives","ETHF0:USTF0",1766856960477,0.17093,2926.8,2925.7,31.02231584]
["bitfinex-derivatives","ETHF0:USTF0",1766856960683,0.17096,2926.4,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766856976396,0.79353882,2926.9,2925.8,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856976692,0.9504697,2926.8,2925.8,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856976893,0.9504697,2926.7,2925.8,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856977200,0.79353882,2926.9,2925.8,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856977491,0.17096,2926.4,2925.8,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856991792,0.17092,2927.0,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856991997,0.95259185,2926.9,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856992196,0.95259185,2926.8,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856992399,0.17092,2927.0,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856992707,0.95201894,2926.9,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856992892,0.95201894,2926.8,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856993098,0.17092,2927.0,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856993296,0.95201894,2926.9,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856993496,0.95201894,2926.8,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856993705,0.17092,2927.0,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856993903,0.95184108,2926.9,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856994105,0.95184108,2926.8,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856994301,0.17092,2927.0,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856994500,0.95171259,2926.9,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856994701,0.95171259,2926.8,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856994908,0.17092,2927.0,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856995103,0.95171259,2926.9,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856995304,0.95171259,2926.8,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856995505,0.17092,2927.0,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856995707,0.95161148,2926.9,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856995907,0.95161148,2926.8,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856996107,0.17092,2927.0,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856996308,0.95154034,2926.9,2926.0,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856996506,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856996810,0.95151891,2926.9,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856997104,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856997308,0.95144389,2926.9,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856997509,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856997700,0.95144389,2926.9,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856997902,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856998102,0.95143862,2926.9,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856998303,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856998502,0.95134878,2926.9,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856998697,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856998901,0.95134805,2926.9,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856999098,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856999304,0.95126679,2926.9,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856999598,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766856999801,0.95126679,2926.9,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766857000001,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766857000304,0.95126679,2926.9,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766857000506,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766857000808,0.17092,2927.0,2926.4,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766857001206,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766857001406,0.17092,2927.0,2925.8,0.89136663]
["bitfinex-derivatives","ETHF0:USTF0",1766857001606,0.17092,2927.0,2926.2,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766857023543,0.17092,2927.0,2925.8,0.82405436]
["bitfinex-derivatives","ETHF0:USTF0",1766857023544,0.79353882,2927.2,2925.8,0.82405436]
["bitfinex-derivatives","ETHF0:USTF0",1766857023842,0.17093,2926.9,2925.8,0.8155206]
["bitfinex-derivatives","ETHF0:USTF0",1766857024044,0.17093,2926.9,2925.8,0.82970779]
["bitfinex-derivatives","ETHF0:USTF0",1766857024232,0.17093,2926.9,2925.9,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766857030446,0.17093,2926.8,2925.9,0.79353882]
["bitfinex-derivatives","ETHF0:USTF0",1766857033949,0.17093,2926.8,2925.8,0.80132932]
["bitfinex-derivatives","ETHF0:USTF0",1766857034243,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857034449,0.17093,2926.8,2925.8,0.80132932]
["bitfinex-derivatives","ETHF0:USTF0",1766857034638,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857034842,0.17093,2926.8,2925.7,30.80715989]
["bitfinex-derivatives","ETHF0:USTF0",1766857035853,0.17093,2926.8,2925.7,30.80498017]
["bitfinex-derivatives","ETHF0:USTF0",1766857037348,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857037555,0.17093,2926.8,2925.7,30.8116166]
["bitfinex-derivatives","ETHF0:USTF0",1766857039450,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857040352,0.17093,2926.8,2925.7,30.75937852]
["bitfinex-derivatives","ETHF0:USTF0",1766857041745,0.17093,2926.8,2925.7,30.75883627]
["bitfinex-derivatives","ETHF0:USTF0",1766857042648,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857042850,0.17093,2926.8,2925.7,30.77827964]
["bitfinex-derivatives","ETHF0:USTF0",1766857043356,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857043552,0.17093,2926.8,2925.7,30.77827964]
["bitfinex-derivatives","ETHF0:USTF0",1766857044251,0.17093,2926.8,2925.7,30.76130431]
["bitfinex-derivatives","ETHF0:USTF0",1766857045455,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857045648,0.17093,2926.8,2925.7,30.75750067]
["bitfinex-derivatives","ETHF0:USTF0",1766857046352,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857047554,0.17093,2926.8,2925.7,30.75750067]
["bitfinex-derivatives","ETHF0:USTF0",1766857048457,0.17093,2926.8,2925.7,30.77194868]
["bitfinex-derivatives","ETHF0:USTF0",1766857049359,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857049658,0.17093,2926.8,2925.7,30.77967367]
["bitfinex-derivatives","ETHF0:USTF0",1766857051557,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857051859,0.17093,2926.8,2925.7,30.76423543]
["bitfinex-derivatives","ETHF0:USTF0",1766857052461,0.17093,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857052760,0.17093,2926.8,2925.7,30.76423543]
["bitfinex-derivatives","ETHF0:USTF0",1766857052960,0.17093,2926.8,2925.7,30.7564143]
["bitfinex-derivatives","ETHF0:USTF0",1766857054060,0.17093,2926.8,2925.7,30.76073601]
["bitfinex-derivatives","ETHF0:USTF0",1766857055466,0.17094,2926.7,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857055668,0.17094,2926.7,2925.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1766857058162,0.17094,2926.7,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857058352,0.17094,2926.7,2925.7,38.644]
["bitfinex-derivatives","ETHF0:USTF0",1766857061364,0.17094,2926.6,2925.7,38.644]
["bitfinex-derivatives","ETHF0:USTF0",1766857061565,0.17094,2926.6,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857079078,0.17095,2926.5,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857080180,0.17096,2926.4,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857098997,0.79359847,2926.8,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857099199,0.95538853,2926.7,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857099386,0.17094,2926.7,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857099794,0.17094,2926.6,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857107501,0.17095,2926.5,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857141341,0.17095,2926.5,2925.7,30.75105289]
["bitfinex-derivatives","ETHF0:USTF0",1766857141544,0.17095,2926.5,2925.7,30.7563685]
["bitfinex-derivatives","ETHF0:USTF0",1766857142041,0.17095,2926.5,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857151349,5.182,2926.4,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857155150,5.35296,2926.4,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857161055,5.35296,2926.4,2925.7,30.73575538]
["bitfinex-derivatives","ETHF0:USTF0",1766857166661,4.66956,2926.4,2925.7,30.73575538]
["bitfinex-derivatives","ETHF0:USTF0",1766857166861,4.54656,2926.4,2925.7,30.73575538]
["bitfinex-derivatives","ETHF0:USTF0",1766857167162,4.42356,2926.4,2925.7,30.73575538]
["bitfinex-derivatives","ETHF0:USTF0",1766857169061,4.42356,2926.4,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857169963,5.189,2926.5,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857170361,5.35995,2926.5,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857186974,0.17095,2926.5,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857187175,5.36695,2926.5,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857218206,0.17097,2926.1,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857218402,0.79355155,2926.1,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857218601,0.79355155,2926.3,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857219001,0.17097,2926.1,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857223001,0.10977,2926.1,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857223212,5.98955155,2926.5,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857223715,0.95182585,2926.4,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857224009,5.98955155,2926.5,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857224207,0.95183266,2926.4,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857224408,0.17097,2926.1,2925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1766857348639,0.17098,2926.0,2925.7,29.47868]
["bitfinex-derivatives","ETHF0:USTF0",1766857348846,0.17098,2926.0,2925.7,29.12148]
["bitfinex-derivatives","ETHF0:USTF0",1766857354350,0.9647475,2926.0,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857359258,0.17098,2926.0,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857373460,6.1187675,2926.3,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857373661,0.95425937,2926.2,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857373967,6.1187675,2926.3,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857374160,0.95425727,2926.2,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857374356,6.1187675,2926.3,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857374563,0.17098,2926.0,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857406986,5.325,2926.3,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857407190,0.94774632,2926.2,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857407494,0.17098,2926.0,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857450333,1.23112227,2926.6,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857450530,0.17098,2926.0,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857450732,5.411,2926.5,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857451028,0.94673976,2926.4,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857451224,0.94673976,2926.3,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857451430,5.411,2926.5,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857451627,0.94663842,2926.4,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857451933,0.94663842,2926.3,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857452133,5.58195,2926.5,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857452332,0.94658415,2926.4,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857452632,0.94658415,2926.3,2925.7,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857452835,0.99152227,2927.0,2925.8,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1766857453031,0.11105,2926.5,2925.8,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1766857453224,5.416,2926.9,2925.8,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1766857453427,0.17095,2926.5,2926.0,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857456328,5.414,2926.9,2926.0,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857459247,5.58493,2926.9,2926.0,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857465351,0.17093,2926.9,2926.0,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857465549,5.58593,2926.9,2926.0,28.77425]
["bitfinex-derivatives","ETHF0:USTF0",1766857469152,0.17093,2926.9,2926.1,0.79333644]
["bitfinex-derivatives","ETHF0:USTF0",1766857469354,5.58793,2926.9,2926.1,0.79333644]
["bitfinex-derivatives","ETHF0:USTF0",1766857469954,0.17093,2926.9,2926.1,0.79333644]
["bitfinex-derivatives","ETHF0:USTF0",1766857470154,5.58793,2926.9,2926.1,0.79333644]
["bitfinex-derivatives","ETHF0:USTF0",1766857485463,5.58793,2926.9,2925.9,0.79333644]
["bitfinex-derivatives","ETHF0:USTF0",1766857491168,0.79333644,2927.0,2926.9,22.63672]
["bitfinex-derivatives","ETHF0:USTF0",1766857491355,6.22233644,2927.0,2926.9,19.38348302]
["bitfinex-derivatives","ETHF0:USTF0",1766857491561,7.16260048,2927.0,2926.9,18.90251302]
["bitfinex-derivatives","ETHF0:USTF0",1766857491869,7.16260048,2927.0,2926.9,18.03817302]
["bitfinex-derivatives","ETHF0:USTF0",1766857492066,7.16260048,2927.0,2926.9,17.63745302]
["bitfinex-derivatives","ETHF0:USTF0",1766857492267,7.16260048,2927.0,2926.9,17.22507302]
["bitfinex-derivatives","ETHF0:USTF0",1766857492470,7.33352048,2927.0,2926.9,16.82331302]
["bitfinex-derivatives","ETHF0:USTF0",1766857492670,7.33352048,2927.0,2926.9,16.40908302]
["bitfinex-derivatives","ETHF0:USTF0",1766857500278,7.33352048,2927.0,2926.9,15.51311302]
["bitfinex-derivatives","ETHF0:USTF0",1766857501680,7.33352048,2927.0,2926.9,15.05604302]
["bitfinex-derivatives","ETHF0:USTF0",1766857501983,7.33352048,2927.0,2926.9,14.60045302]
["bitfinex-derivatives","ETHF0:USTF0",1766857502782,6.54018404,2927.0,2926.9,14.14452302]
["bitfinex-derivatives","ETHF0:USTF0",1766857502973,6.54018404,2927.0,2926.9,13.68218302]
["bitfinex-derivatives","ETHF0:USTF0",1766857503171,6.54018404,2927.0,2926.9,12.8801431]
["bitfinex-derivatives","ETHF0:USTF0",1766857503376,6.54018404,2927.0,2926.9,12.4200631]
["bitfinex-derivatives","ETHF0:USTF0",1766857506679,1.11118404,2927.0,2926.9,11.9781131]
["bitfinex-derivatives","ETHF0:USTF0",1766857506884,0.15983691,2927.0,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857507082,3.29275691,2927.0,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857507279,2.94213691,2927.0,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857507584,2.88223691,2927.0,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857512087,5.483,2927.3,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857516494,5.489,2927.3,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857519899,0.17089,2927.5,2926.9,12.42469954]
["bitfinex-derivatives","ETHF0:USTF0",1766857520399,0.17089,2927.5,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857521406,1.23081645,2928.2,2926.9,12.42469954]
["bitfinex-derivatives","ETHF0:USTF0",1766857521711,5.493,2928.1,2927.1,0.79333644]
["bitfinex-derivatives","ETHF0:USTF0",1766857522410,5.49695691,2928.1,2927.1,0.79333644]
["bitfinex-derivatives","ETHF0:USTF0",1766857523513,0.00395691,2928.1,2927.5,0.79333644]
["bitfinex-derivatives","ETHF0:USTF0",1766857523915,0.00395691,2928.1,2927.2,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1766857529810,0.00395691,2928.1,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857530009,0.00395691,2928.1,2927.0,12.23150517]
["bitfinex-derivatives","ETHF0:USTF0",1766857530318,0.00395691,2928.1,2927.0,0.79250517]
["bitfinex-derivatives","ETHF0:USTF0",1766857530506,0.00395691,2928.1,2927.1,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1766857531412,0.00395691,2928.1,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857531715,0.17481691,2928.1,2927.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1766857549635,0.17086,2928.0,2927.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1766857552433,0.17088,2927.8,2926.9,14.68819159]
["bitfinex-derivatives","ETHF0:USTF0",1766857552638,0.17088,2927.8,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857573650,0.11108,2927.8,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857590275,0.00395691,2928.1,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857590474,0.17088,2927.8,2926.9,12.42414273]
["bitfinex-derivatives","ETHF0:USTF0",1766857599681,0.17088,2927.8,2927.0,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1766857600880,0.17088,2927.8,2926.9,23.3793631]
["bitfinex-derivatives","ETHF0:USTF0",1766857608785,0.17088,2927.8,2926.9,24.17214273]
["bitfinex-derivatives","ETHF0:USTF0",1766857626091,0.17088,2927.8,2927.3,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857626596,0.00395691,2928.1,2927.3,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857627396,0.17088,2927.8,2927.3,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857627908,0.00395691,2928.1,2927.5,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857633909,0.25724,2928.4,2927.7,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857634201,0.25724,2928.4,2927.5,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857634202,0.07784,2928.4,2927.9,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857634400,0.11104,2928.4,2927.9,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857635008,0.11537869,2928.4,2927.9,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857639114,0.11537869,2928.4,2927.8,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857642019,0.11537869,2928.4,2927.6,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1766857642219,0.11537869,2928.4,2927.5,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857642419,0.11537869,2928.4,2927.5,12.71777963]
["bitfinex-derivatives","ETHF0:USTF0",1766857642814,0.90815832,2928.4,2927.4,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1766857643419,0.90815832,2928.4,2927.3,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857645220,0.11537869,2928.4,2927.5,0.79277963]
["bitfinex-derivatives","ETHF0:USTF0",1766857648026,0.11537869,2928.4,2927.2,12.72345563]
["bitfinex-derivatives","ETHF0:USTF0",1766857649120,0.17085,2928.3,2927.2,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1766857649426,0.17085,2928.2,2927.1,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766857649618,0.17086,2928.1,2927.0,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766857649818,0.17086,2928.1,2926.9,26.62919159]
["bitfinex-derivatives","ETHF0:USTF0",1766857650420,0.17086,2928.1,2926.9,23.5723631]
["bitfinex-derivatives","ETHF0:USTF0",1766857656937,0.17086,2928.1,2927.0,0.79245563]
["bitfinex-derivatives","ETHF0:USTF0",1766857657328,0.17086,2928.1,2927.3,0.79245563]
["bitfinex-derivatives","ETHF0:USTF0",1766857658129,0.17086,2928.1,2927.0,0.79245563]
["bitfinex-derivatives","ETHF0:USTF0",1766857669940,0.17086,2928.1,2926.9,26.62919159]
["bitfinex-derivatives","ETHF0:USTF0",1766857677146,0.17086,2928.1,2927.0,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766857678245,0.17086,2928.1,2927.0,15.10682849]
["bitfinex-derivatives","ETHF0:USTF0",1766857678842,0.17087,2927.9,2927.0,15.10682849]
["bitfinex-derivatives","ETHF0:USTF0",1766857679042,0.17087,2927.9,2927.0,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1766857679450,0.17088,2927.8,2926.9,11.6313631]
["bitfinex-derivatives","ETHF0:USTF0",1766857682247,0.58253564,2928.9,2926.9,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1766857682445,0.79245563,2928.2,2926.9,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1766857682749,0.17086,2928.0,2926.9,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1766857683249,0.17387592,2928.0,2926.9,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1766857688251,0.00301592,2928.0,2926.9,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1766857688458,0.17087,2927.9,2926.9,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1766857708072,0.17087,2927.9,2927.2,0.79263964]
["bitfinex-derivatives","ETHF0:USTF0",1766857710276,0.17087,2927.9,2926.9,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1766857710475,0.17087,2927.9,2927.3,0.79263964]
["bitfinex-derivatives","ETHF0:USTF0",1766857727001,0.17087,2927.9,2927.5,0.79263964]
["bitfinex-derivatives","ETHF0:USTF0",1766857738316,0.17087,2927.9,2927.1,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766857738516,0.17087,2927.9,2927.5,0.79263964]
["bitfinex-derivatives","ETHF0:USTF0",1766857741818,0.17087,2927.9,2927.1,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766857742014,0.17087,2927.9,2927.2,0.79263964]
["bitfinex-derivatives","ETHF0:USTF0",1766857742221,0.17087,2927.9,2926.9,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1766857742416,0.17087,2927.9,2926.9,0.79685721]
["bitfinex-derivatives","ETHF0:USTF0",1766857742620,0.17087,2927.9,2927.1,0.79263964]
["bitfinex-derivatives","ETHF0:USTF0",1766857743019,0.17087,2927.9,2927.3,0.79263964]
["bitfinex-derivatives","ETHF0:USTF0",1766857743226,0.17087,2927.9,2927.5,0.79263964]
["bitfinex-derivatives","ETHF0:USTF0",1766857743422,0.17087,2927.9,2927.3,0.79263964]
["bitfinex-derivatives","ETHF0:USTF0",1766857769940,0.17087,2927.9,2927.0,0.79261395]
["bitfinex-derivatives","ETHF0:USTF0",1766857773643,0.17087,2927.9,2927.0,3.84944244]
["bitfinex-derivatives","ETHF0:USTF0",1766857785552,0.00301592,2928.0,2927.0,3.84944244]
["bitfinex-derivatives","ETHF0:USTF0",1766857786458,0.17087,2927.9,2927.0,3.84944244]
["bitfinex-derivatives","ETHF0:USTF0",1766857793366,0.17087,2927.9,2927.3,0.79261395]
["bitfinex-derivatives","ETHF0:USTF0",1766857797179,0.00301592,2928.0,2927.3,0.79261395]
["bitfinex-derivatives","ETHF0:USTF0",1766857804583,0.17083,2928.5,2927.6,0.79261395]
["bitfinex-derivatives","ETHF0:USTF0",1766857805472,0.17449508,2928.5,2927.6,0.79261395]
["bitfinex-derivatives","ETHF0:USTF0",1766857827609,0.17449508,2928.5,2927.5,0.79261395]
["bitfinex-derivatives","ETHF0:USTF0",1766857829901,0.17449508,2928.5,2927.7,0.79237309]
["bitfinex-derivatives","ETHF0:USTF0",1766857831008,0.17449508,2928.5,2928.1,0.79237309]
["bitfinex-derivatives","ETHF0:USTF0",1766857838414,0.17449508,2928.5,2927.8,0.79237309]
["bitfinex-derivatives","ETHF0:USTF0",1766857842611,0.17449508,2928.5,2927.4,0.79237309]
["bitfinex-derivatives","ETHF0:USTF0",1766857843717,0.17449508,2928.5,2927.6,0.79237309]
["bitfinex-derivatives","ETHF0:USTF0",1766857854818,0.17449508,2928.5,2927.3,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766857855020,0.17449508,2928.5,2927.5,0.79237309]
["bitfinex-derivatives","ETHF0:USTF0",1766857881341,0.17085,2928.2,2927.2,0.79237309]
["bitfinex-derivatives","ETHF0:USTF0",1766857881746,0.17085,2928.2,2927.4,0.79237309]
["bitfinex-derivatives","ETHF0:USTF0",1766857892064,0.17085,2928.2,2927.2,0.79251469]
["bitfinex-derivatives","ETHF0:USTF0",1766857906972,0.17084,2928.4,2927.2,0.79251469]
["bitfinex-derivatives","ETHF0:USTF0",1766857911468,0.17084,2928.4,2927.2,3.84934318]
["bitfinex-derivatives","ETHF0:USTF0",1766857912466,0.17084,2928.4,2927.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766857912661,0.17085,2928.3,2927.0,0.79251469]
["bitfinex-derivatives","ETHF0:USTF0",1766857913169,0.17085,2928.3,2927.0,5.25218236]
["bitfinex-derivatives","ETHF0:USTF0",1766857922672,0.17085,2928.3,2927.1,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766857930680,0.17085,2928.3,2927.0,3.84934318]
["bitfinex-derivatives","ETHF0:USTF0",1766857935381,0.17085,2928.3,2927.3,0.79251469]
["bitfinex-derivatives","ETHF0:USTF0",1766857951990,0.17085,2928.3,2927.5,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766857963205,1.22969934,2929.2,2927.9,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766857963397,0.17082,2928.8,2928.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766857964410,0.17330645,2928.8,2928.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766857970314,0.17330645,2928.8,2928.4,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766857971311,0.17078,2929.4,2928.6,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766857972407,0.17479097,2929.4,2928.6,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766857973204,0.17479097,2929.4,2928.8,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766857980322,0.17479097,2929.4,2928.6,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766857980823,0.17479097,2929.4,2928.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766857981015,0.17479097,2929.4,2928.5,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766857998632,0.17479097,2929.4,2928.7,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766858005239,0.17479097,2929.4,2929.1,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766858005542,0.17479097,2929.4,2929.1,0.79625664]
["bitfinex-derivatives","ETHF0:USTF0",1766858006042,0.17479097,2929.4,2929.1,0.00373679]
["bitfinex-derivatives","ETHF0:USTF0",1766858009138,0.17479097,2929.4,2928.5,0.79251985]
["bitfinex-derivatives","ETHF0:USTF0",1766858009342,0.17479097,2929.4,2928.3,0.79764918]
["bitfinex-derivatives","ETHF0:USTF0",1766858010139,0.79251985,2929.3,2928.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766858010446,0.1708,2929.0,2928.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766858010743,0.1708,2929.0,2928.3,0.00812017]
["bitfinex-derivatives","ETHF0:USTF0",1766858013443,0.1708,2929.0,2928.3,0.80064002]
["bitfinex-derivatives","ETHF0:USTF0",1766858013947,0.1708,2929.0,2928.3,0.00812017]
["bitfinex-derivatives","ETHF0:USTF0",1766858024953,0.00401097,2929.4,2928.3,0.80020983]
["bitfinex-derivatives","ETHF0:USTF0",1766858025253,0.17077,2929.6,2928.9,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858025455,0.17077,2929.6,2928.6,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858026251,0.17367032,2929.6,2928.6,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858035657,0.17078,2929.4,2928.3,0.00812017]
["bitfinex-derivatives","ETHF0:USTF0",1766858035959,0.00290032,2929.6,2928.3,0.00812017]
["bitfinex-derivatives","ETHF0:USTF0",1766858036653,0.17079,2929.3,2928.3,0.00812017]
["bitfinex-derivatives","ETHF0:USTF0",1766858041161,0.17079,2929.2,2928.3,0.00812017]
["bitfinex-derivatives","ETHF0:USTF0",1766858046667,0.17081,2929.0,2928.3,0.00812017]
["bitfinex-derivatives","ETHF0:USTF0",1766858047270,0.17081,2929.0,2927.6,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858048261,0.00512933,2928.6,2928.0,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766858058282,0.00162933,2928.6,2928.0,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766858062384,0.17367032,2929.6,2928.3,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858062589,0.17367032,2929.6,2928.7,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858065087,0.17367032,2929.6,2928.3,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858065390,0.17367032,2929.6,2928.6,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858067093,0.17367032,2929.6,2928.3,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858067394,0.17367032,2929.6,2928.6,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858067692,0.17367032,2929.6,2928.3,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858067693,0.17367032,2929.6,2928.9,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858068093,0.17367032,2929.6,2928.6,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858070896,0.17367032,2929.6,2928.5,0.79208966]
["bitfinex-derivatives","ETHF0:USTF0",1766858073900,0.17367032,2929.6,2928.8,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858074592,0.17367032,2929.6,2928.2,14.29482849]
["bitfinex-derivatives","ETHF0:USTF0",1766858074798,0.17367032,2929.6,2928.8,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858078912,0.17367032,2929.6,2929.0,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858084311,0.17367032,2929.6,2929.2,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858093623,0.17367032,2929.6,2929.0,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858102523,0.17367032,2929.6,2928.5,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858102719,0.17367032,2929.6,2928.6,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858107138,0.17367032,2929.6,2928.3,0.75259288]
["bitfinex-derivatives","ETHF0:USTF0",1766858107321,0.17078,2929.5,2928.5,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858107528,0.96253932,2929.5,2928.5,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858107727,0.96253932,2929.5,2928.3,0.75259288]
["bitfinex-derivatives","ETHF0:USTF0",1766858107728,0.17078,2929.4,2928.4,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858109529,0.17079,2929.3,2928.4,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858114643,0.17079,2929.3,2928.3,0.75259288]
["bitfinex-derivatives","ETHF0:USTF0",1766858114846,0.17079,2929.3,2928.4,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858115748,0.17079,2929.3,2928.3,0.75259288]
["bitfinex-derivatives","ETHF0:USTF0",1766858115949,0.17079,2929.3,2928.3,1.5443522]
["bitfinex-derivatives","ETHF0:USTF0",1766858118045,0.17079,2929.3,2928.5,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858121154,0.17079,2929.3,2928.7,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858129769,0.17079,2929.3,2928.3,0.75259288]
["bitfinex-derivatives","ETHF0:USTF0",1766858129964,0.17079,2929.3,2928.5,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858130866,0.17079,2929.3,2928.3,0.75259288]
["bitfinex-derivatives","ETHF0:USTF0",1766858131054,0.17079,2929.3,2928.3,1.5443522]
["bitfinex-derivatives","ETHF0:USTF0",1766858131258,0.17079,2929.3,2928.3,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858132269,0.17079,2929.3,2928.5,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858134562,0.17079,2929.3,2928.4,0.79175932]
["bitfinex-derivatives","ETHF0:USTF0",1766858135971,0.17079,2929.3,2928.3,0.74211251]
["bitfinex-derivatives","ETHF0:USTF0",1766858136269,0.17079,2929.3,2928.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858143677,0.17079,2929.3,2928.4,0.79198532]
["bitfinex-derivatives","ETHF0:USTF0",1766858169114,0.17079,2929.3,2928.3,4.58714041]
["bitfinex-derivatives","ETHF0:USTF0",1766858169413,0.17079,2929.3,2928.3,3.84881381]
["bitfinex-derivatives","ETHF0:USTF0",1766858180521,0.17079,2929.3,2928.3,0.79198532]
["bitfinex-derivatives","ETHF0:USTF0",1766858180723,0.17079,2929.3,2928.3,3.84881381]
["bitfinex-derivatives","ETHF0:USTF0",1766858188928,0.17079,2929.3,2928.3,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858195131,0.17079,2929.3,2928.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858195534,0.17079,2929.2,2928.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858195729,0.1708,2929.1,2928.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858196330,0.1708,2929.1,2928.1,14.23382849]
["bitfinex-derivatives","ETHF0:USTF0",1766858198036,0.1708,2929.1,2928.3,0.79202627]
["bitfinex-derivatives","ETHF0:USTF0",1766858222946,0.1708,2929.1,2928.5,0.79202627]
["bitfinex-derivatives","ETHF0:USTF0",1766858241874,0.1621,2929.1,2928.7,0.79202627]
["bitfinex-derivatives","ETHF0:USTF0",1766858244978,0.1621,2929.1,2928.1,11.96902627]
["bitfinex-derivatives","ETHF0:USTF0",1766858245178,0.1621,2929.1,2928.6,0.79202627]
["bitfinex-derivatives","ETHF0:USTF0",1766858250879,0.1621,2929.1,2928.4,0.79202627]
["bitfinex-derivatives","ETHF0:USTF0",1766858259998,0.1621,2929.1,2928.2,0.7919567]
["bitfinex-derivatives","ETHF0:USTF0",1766858263494,0.1621,2929.1,2928.2,3.84878519]
["bitfinex-derivatives","ETHF0:USTF0",1766858280623,0.1621,2929.1,2928.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858295735,0.1621,2929.1,2928.3,0.7919567]
["bitfinex-derivatives","ETHF0:USTF0",1766858314148,0.1621,2929.1,2928.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858317450,0.1621,2929.1,2928.1,15.02578519]
["bitfinex-derivatives","ETHF0:USTF0",1766858320150,0.1621,2929.1,2928.1,14.23382849]
["bitfinex-derivatives","ETHF0:USTF0",1766858321958,0.1621,2929.1,2928.2,0.79208854]
["bitfinex-derivatives","ETHF0:USTF0",1766858333872,0.1621,2929.1,2928.1,14.23382849]
["bitfinex-derivatives","ETHF0:USTF0",1766858334170,0.1621,2929.1,2928.1,15.02591703]
["bitfinex-derivatives","ETHF0:USTF0",1766858343292,0.1621,2929.1,2928.1,14.23382849]
["bitfinex-derivatives","ETHF0:USTF0",1766858343496,0.1621,2929.1,2928.3,0.79208854]
["bitfinex-derivatives","ETHF0:USTF0",1766858343792,0.1621,2929.1,2928.1,15.02591703]
["bitfinex-derivatives","ETHF0:USTF0",1766858360307,0.1621,2929.1,2928.3,0.79208854]
["bitfinex-derivatives","ETHF0:USTF0",1766858361007,0.1621,2929.1,2928.1,14.23382849]
["bitfinex-derivatives","ETHF0:USTF0",1766858361907,0.1621,2929.1,2928.1,15.02591703]
["bitfinex-derivatives","ETHF0:USTF0",1766858377219,0.1621,2929.1,2928.1,14.23382849]
["bitfinex-derivatives","ETHF0:USTF0",1766858377420,0.1621,2929.1,2928.1,15.02591703]
["bitfinex-derivatives","ETHF0:USTF0",1766858381518,0.1621,2929.1,2928.1,15.75886334]
["bitfinex-derivatives","ETHF0:USTF0",1766858383923,0.1621,2929.1,2928.1,14.9667748]
["bitfinex-derivatives","ETHF0:USTF0",1766858390130,0.1621,2929.1,2928.1,14.23382849]
["bitfinex-derivatives","ETHF0:USTF0",1766858395643,0.1621,2929.1,2928.1,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1766858398144,0.1621,2929.1,2928.0,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766858399635,0.1621,2929.1,2928.0,0.79723676]
["bitfinex-derivatives","ETHF0:USTF0",1766858400441,0.0051205,2928.8,2928.2,0.79210743]
["bitfinex-derivatives","ETHF0:USTF0",1766858401043,0.0051205,2928.8,2928.1,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1766858401431,0.0051205,2928.8,2928.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858401834,0.1621,2929.1,2928.2,0.79722793]
["bitfinex-derivatives","ETHF0:USTF0",1766858402036,0.1621,2929.1,2928.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858403736,0.1621,2929.1,2928.3,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1766858410449,0.1621,2929.1,2928.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858410646,0.1621,2929.1,2928.3,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1766858413551,0.1621,2929.1,2928.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858417943,0.1708,2929.0,2928.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858440167,0.79500775,2929.6,2927.9,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858440367,0.17082,2928.8,2927.6,5.05430071]
["bitfinex-derivatives","ETHF0:USTF0",1766858440567,0.17082,2928.7,2927.6,5.05430071]
["bitfinex-derivatives","ETHF0:USTF0",1766858440874,0.17083,2928.6,2927.6,0.75841338]
["bitfinex-derivatives","ETHF0:USTF0",1766858441268,0.17083,2928.6,2927.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858441269,0.0051205,2928.4,2927.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858449582,0.1759605,2928.4,2927.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858468697,0.1759605,2928.4,2928.0,0.7923978]
["bitfinex-derivatives","ETHF0:USTF0",1766858468995,0.1759605,2928.4,2927.8,0.7975183]
["bitfinex-derivatives","ETHF0:USTF0",1766858469996,0.1759605,2928.4,2927.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858484499,0.1759605,2928.4,2927.6,0.00284026]
["bitfinex-derivatives","ETHF0:USTF0",1766858485506,0.1759605,2928.4,2927.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858488009,0.1759605,2928.4,2927.4,0.7923978]
["bitfinex-derivatives","ETHF0:USTF0",1766858488808,0.1759605,2928.4,2927.4,0.79670442]
["bitfinex-derivatives","ETHF0:USTF0",1766858490008,0.1759605,2928.4,2927.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858498609,0.1759605,2928.4,2927.7,0.7923978]
["bitfinex-derivatives","ETHF0:USTF0",1766858501415,0.1759605,2928.4,2927.9,0.7923978]
["bitfinex-derivatives","ETHF0:USTF0",1766858504026,0.1759605,2928.4,2927.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858515915,0.1759605,2928.4,2927.4,0.00430662]
["bitfinex-derivatives","ETHF0:USTF0",1766858516923,0.1759605,2928.4,2927.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766858518222,0.1759605,2928.4,2927.4,0.00430662]
["bitfinex-derivatives","ETHF0:USTF0",1766858519120,0.1759605,2928.4,2927.6,0.00340499]
["bitfinex-derivatives","ETHF0:USTF0",1766858519928,0.1759605,2928.4,2927.4,0.00430662]
["bitfinex-derivatives","ETHF0:USTF0",1766858565271,0.1759605,2928.4,2927.4,3.06113511]
["bitfinex-derivatives","ETHF0:USTF0",1766858566077,0.1759605,2928.4,2927.8,0.79232501]
["bitfinex-derivatives","ETHF0:USTF0",1766858580890,0.0051205,2928.4,2928.2,0.79232501]
["bitfinex-derivatives","ETHF0:USTF0",1766858582287,0.0051205,2928.4,2927.7,0.75108116]
["bitfinex-derivatives","ETHF0:USTF0",1766858582487,0.0051205,2928.4,2928.0,0.79232501]
["bitfinex-derivatives","ETHF0:USTF0",1766858607599,0.0051205,2928.4,2927.6,0.75858618]
["bitfinex-derivatives","ETHF0:USTF0",1766858607802,0.0051205,2928.4,2927.9,0.79232501]
["bitfinex-derivatives","ETHF0:USTF0",1766858626011,0.0051205,2928.4,2927.7,1.54188507]
["bitfinex-derivatives","ETHF0:USTF0",1766858627610,0.0051205,2928.4,2927.7,0.79221509]
["bitfinex-derivatives","ETHF0:USTF0",1766858642016,0.0051205,2928.4,2927.6,0.74974198]
["bitfinex-derivatives","ETHF0:USTF0",1766858642216,0.0051205,2928.4,2927.4,0.79652171]
["bitfinex-derivatives","ETHF0:USTF0",1766858642616,0.0051205,2928.4,2927.5,4.49713736]
["bitfinex-derivatives","ETHF0:USTF0",1766858646131,0.0051205,2928.4,2927.6,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1766858667053,0.0051205,2928.4,2927.5,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858667258,0.0051205,2928.4,2927.6,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1766858687974,0.0051205,2928.4,2927.6,12.22242198]
["bitfinex-derivatives","ETHF0:USTF0",1766858699980,0.0051205,2928.4,2927.6,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1766858700183,0.0051205,2928.4,2927.6,12.22242198]
["bitfinex-derivatives","ETHF0:USTF0",1766858701480,0.0051205,2928.4,2927.8,0.79242198]
["bitfinex-derivatives","ETHF0:USTF0",1766858702579,0.0051205,2928.4,2927.6,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1766858702784,0.0051205,2928.4,2927.6,12.22242198]
["bitfinex-derivatives","ETHF0:USTF0",1766858710784,0.0051205,2928.4,2927.6,15.27925047]
["bitfinex-derivatives","ETHF0:USTF0",1766858717993,0.00043813,2928.4,2927.6,15.27925047]
["bitfinex-derivatives","ETHF0:USTF0",1766858718996,0.00043813,2928.4,2927.7,0.00468237]
["bitfinex-derivatives","ETHF0:USTF0",1766858722714,0.17085,2928.3,2927.7,0.00468237]
["bitfinex-derivatives","ETHF0:USTF0",1766858757330,0.17085,2928.3,2927.5,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858757835,0.17085,2928.3,2927.4,3.81089545]
["bitfinex-derivatives","ETHF0:USTF0",1766858764040,0.17085,2928.3,2927.4,3.79693221]
["bitfinex-derivatives","ETHF0:USTF0",1766858770343,0.17085,2928.3,2927.4,3.06113511]
["bitfinex-derivatives","ETHF0:USTF0",1766858776145,0.17085,2928.3,2927.4,0.00430662]
["bitfinex-derivatives","ETHF0:USTF0",1766858780747,0.17085,2928.3,2927.4,3.06113511]
["bitfinex-derivatives","ETHF0:USTF0",1766858785362,0.17085,2928.2,2927.4,3.06113511]
["bitfinex-derivatives","ETHF0:USTF0",1766858785550,0.17085,2928.2,2927.4,0.00430662]
["bitfinex-derivatives","ETHF0:USTF0",1766858802562,0.79238252,2928.2,2927.4,0.00430662]
["bitfinex-derivatives","ETHF0:USTF0",1766858802765,0.79238252,2928.2,2927.3,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1766858802954,0.79238252,2928.2,2927.0,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1766858803561,0.17087,2927.9,2927.0,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1766858803760,0.17087,2927.9,2927.0,11.78541636]
["bitfinex-derivatives","ETHF0:USTF0",1766858807067,0.17088,2927.8,2927.0,11.79541636]
["bitfinex-derivatives","ETHF0:USTF0",1766858808365,0.17088,2927.8,2927.0,12.5882214]
["bitfinex-derivatives","ETHF0:USTF0",1766858809968,0.17088,2927.8,2927.0,11.79541636]
["bitfinex-derivatives","ETHF0:USTF0",1766858812273,0.17088,2927.8,2927.0,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1766858816773,0.96368504,2927.8,2927.0,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1766858820986,0.17088,2927.8,2927.0,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1766858821782,0.79280504,2927.8,2926.6,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858822085,0.17089,2927.6,2926.6,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858822280,0.17089,2927.6,2926.5,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766858822482,0.17089,2927.6,2926.6,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858822888,0.17089,2927.6,2926.6,0.79613189]
["bitfinex-derivatives","ETHF0:USTF0",1766858823389,0.96369504,2927.6,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858823789,0.17089,2927.6,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858825786,0.96369504,2927.6,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858826789,0.17089,2927.6,2926.7,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858832193,0.17089,2927.6,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858832499,0.17089,2927.6,2926.7,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858834188,0.17089,2927.6,2927.1,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858836192,0.17089,2927.6,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858836392,0.17089,2927.6,2927.0,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858848907,0.17089,2927.6,2926.8,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858853414,0.17089,2927.6,2927.0,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858854210,0.17089,2927.6,2927.0,0.748207]
["bitfinex-derivatives","ETHF0:USTF0",1766858854707,0.17089,2927.6,2926.9,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858855613,0.17089,2927.6,2926.7,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858867015,0.17089,2927.5,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858867320,0.17485485,2927.5,2926.7,0.79280504]
["bitfinex-derivatives","ETHF0:USTF0",1766858867911,0.17485485,2927.5,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858877524,0.17485485,2927.5,2926.7,0.79291428]
["bitfinex-derivatives","ETHF0:USTF0",1766858881220,0.17485485,2927.5,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858895631,0.17485485,2927.5,2926.7,0.79291428]
["bitfinex-derivatives","ETHF0:USTF0",1766858908450,0.17485485,2927.5,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858929972,0.17485485,2927.5,2926.8,0.79286481]
["bitfinex-derivatives","ETHF0:USTF0",1766858936177,0.17485485,2927.5,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858936371,0.17485485,2927.5,2926.8,0.79286481]
["bitfinex-derivatives","ETHF0:USTF0",1766858940176,0.17485485,2927.5,2926.8,1.52776915]
["bitfinex-derivatives","ETHF0:USTF0",1766858940983,0.17485485,2927.5,2926.8,0.79286481]
["bitfinex-derivatives","ETHF0:USTF0",1766858952378,0.17485485,2927.5,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858952584,0.17485485,2927.5,2926.7,0.79286481]
["bitfinex-derivatives","ETHF0:USTF0",1766858954781,0.17485485,2927.5,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766858954983,0.17485485,2927.5,2926.8,0.79286481]
["bitfinex-derivatives","ETHF0:USTF0",1766858961891,0.17485485,2927.5,2926.8,1.52682871]
["bitfinex-derivatives","ETHF0:USTF0",1766858962691,0.17485485,2927.5,2926.8,0.79286481]
["bitfinex-derivatives","ETHF0:USTF0",1766858991923,0.17485485,2927.5,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766859003837,0.17485485,2927.5,2926.7,0.79289817]
["bitfinex-derivatives","ETHF0:USTF0",1766859043671,0.17485485,2927.5,2926.7,3.84972666]
["bitfinex-derivatives","ETHF0:USTF0",1766859044069,0.17485485,2927.5,2926.7,0.79289817]
["bitfinex-derivatives","ETHF0:USTF0",1766859051979,0.17485485,2927.5,2927.1,0.79269943]
["bitfinex-derivatives","ETHF0:USTF0",1766859062988,0.17485485,2927.5,2927.3,0.79269943]
["bitfinex-derivatives","ETHF0:USTF0",1766859063187,0.16711152,2927.5,2927.3,0.79269943]
["bitfinex-derivatives","ETHF0:USTF0",1766859077701,0.00396485,2927.5,2927.3,0.79269943]
["bitfinex-derivatives","ETHF0:USTF0",1766859079604,0.00396485,2927.5,2926.7,0.79269943]
["bitfinex-derivatives","ETHF0:USTF0",1766859079902,0.00396485,2927.5,2927.2,0.79269943]
["bitfinex-derivatives","ETHF0:USTF0",1766859104018,0.00396485,2927.5,2926.6,3.06015534]
["bitfinex-derivatives","ETHF0:USTF0",1766859104223,0.00396485,2927.5,2927.0,0.79269943]
["bitfinex-derivatives","ETHF0:USTF0",1766859111925,0.00396485,2927.5,2926.7,0.79275313]
["bitfinex-derivatives","ETHF0:USTF0",1766859149960,0.00396485,2927.5,2926.7,3.84958162]
["bitfinex-derivatives","ETHF0:USTF0",1766859150461,0.00396485,2927.5,2926.7,0.79275313]
["bitfinex-derivatives","ETHF0:USTF0",1766859155556,0.00396485,2927.5,2926.7,1.52881258]
["bitfinex-derivatives","ETHF0:USTF0",1766859156870,0.00396485,2927.5,2926.7,0.79275313]
["bitfinex-derivatives","ETHF0:USTF0",1766859157072,0.00396485,2927.5,2926.7,1.54364948]
["bitfinex-derivatives","ETHF0:USTF0",1766859157669,0.00396485,2927.5,2926.7,0.79275313]
["bitfinex-derivatives","ETHF0:USTF0",1766859157864,0.00396485,2927.5,2926.7,1.54364948]
["bitfinex-derivatives","ETHF0:USTF0",1766859158564,0.00396485,2927.5,2926.7,0.79275313]
["bitfinex-derivatives","ETHF0:USTF0",1766859158763,0.00396485,2927.5,2926.7,1.53027374]
["bitfinex-derivatives","ETHF0:USTF0",1766859160073,0.00396485,2927.5,2926.7,1.53432539]
["bitfinex-derivatives","ETHF0:USTF0",1766859160772,0.00396485,2927.5,2926.7,0.79275313]
["bitfinex-derivatives","ETHF0:USTF0",1766859161572,0.00396485,2927.5,2926.7,1.53432539]
["bitfinex-derivatives","ETHF0:USTF0",1766859164580,0.00396485,2927.5,2926.7,0.79275313]
["bitfinex-derivatives","ETHF0:USTF0",1766859164775,0.00396485,2927.5,2926.7,1.52712964]
["bitfinex-derivatives","ETHF0:USTF0",1766859166182,0.00396485,2927.5,2926.7,0.79275313]
["bitfinex-derivatives","ETHF0:USTF0",1766859166371,0.00396485,2927.5,2926.7,1.53797373]
["bitfinex-derivatives","ETHF0:USTF0",1766859167580,0.00396485,2927.5,2926.7,0.79275313]
["bitfinex-derivatives","ETHF0:USTF0",1766859167780,0.00396485,2927.5,2926.7,1.53484779]
["bitfinex-derivatives","ETHF0:USTF0",1766859173984,0.00396485,2927.5,2926.9,0.79281092]
["bitfinex-derivatives","ETHF0:USTF0",1766859175487,0.00396485,2927.5,2926.9,5.67895352]
["bitfinex-derivatives","ETHF0:USTF0",1766859179290,0.79006485,2927.5,2926.9,5.67895352]
["bitfinex-derivatives","ETHF0:USTF0",1766859196117,0.79006485,2927.5,2926.6,3.06015534]
["bitfinex-derivatives","ETHF0:USTF0",1766859196309,0.1709,2927.4,2926.7,0.75085773]
["bitfinex-derivatives","ETHF0:USTF0",1766859206121,0.786,2927.3,2926.7,0.75085773]
["bitfinex-derivatives","ETHF0:USTF0",1766859244148,0.6664,2927.3,2926.7,0.75085773]
["bitfinex-derivatives","ETHF0:USTF0",1766859245348,0.6664,2927.3,2926.7,1.5437799]
["bitfinex-derivatives","ETHF0:USTF0",1766859245945,0.6664,2927.3,2926.7,0.75085773]
["bitfinex-derivatives","ETHF0:USTF0",1766859248163,0.1709,2927.4,2926.7,0.75085773]
["bitfinex-derivatives","ETHF0:USTF0",1766859257562,0.1709,2927.4,2926.7,0.79292217]
["bitfinex-derivatives","ETHF0:USTF0",1766859258770,0.1709,2927.4,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766859301903,0.1709,2927.4,2926.7,0.79294129]
["bitfinex-derivatives","ETHF0:USTF0",1766859309503,0.6659,2927.3,2926.7,0.79294129]
["bitfinex-derivatives","ETHF0:USTF0",1766859309704,0.11033011,2927.3,2926.7,0.79294129]
["bitfinex-derivatives","ETHF0:USTF0",1766859328730,0.28124011,2927.3,2926.6,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766859328931,0.28124011,2927.3,2926.2,4.29588733]
["bitfinex-derivatives","ETHF0:USTF0",1766859328932,0.79294129,2927.2,2926.3,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859329135,0.28124011,2927.3,2926.2,0.79294129]
["bitfinex-derivatives","ETHF0:USTF0",1766859329838,0.28124011,2927.3,2926.2,0.79546152]
["bitfinex-derivatives","ETHF0:USTF0",1766859330332,0.79294129,2927.0,2926.2,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1766859330530,0.0051205,2926.9,2926.2,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1766859344345,0.1760505,2926.9,2926.2,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1766859354541,0.1760505,2926.9,2926.2,0.79546152]
["bitfinex-derivatives","ETHF0:USTF0",1766859358048,0.1760505,2926.9,2926.2,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1766859367573,0.1760505,2926.9,2926.2,0.79572542]
["bitfinex-derivatives","ETHF0:USTF0",1766859372578,0.1760505,2926.9,2926.2,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1766859392883,0.0051205,2926.9,2926.2,0.79572542]
["bitfinex-derivatives","ETHF0:USTF0",1766859393087,0.1102,2927.4,2926.5,0.79320519]
["bitfinex-derivatives","ETHF0:USTF0",1766859393990,0.0051205,2927.2,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859411410,0.0051205,2927.2,2926.7,0.79832569]
["bitfinex-derivatives","ETHF0:USTF0",1766859411707,0.00179357,2927.2,2926.7,0.79832569]
["bitfinex-derivatives","ETHF0:USTF0",1766859420114,0.00179357,2927.2,2926.9,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859423314,0.00179357,2927.2,2926.8,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859423918,0.00179357,2927.2,2927.0,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859424117,0.17485485,2927.5,2927.0,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859424508,0.00396485,2927.5,2927.0,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859425018,0.00908535,2927.5,2927.0,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859427015,0.17086,2928.2,2927.4,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859427919,0.0051205,2928.1,2927.4,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859428220,0.0051205,2928.1,2927.2,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859438632,0.0051205,2928.1,2927.4,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859447137,0.0051205,2928.1,2927.5,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859467145,0.0051205,2928.1,2927.1,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859467348,0.0051205,2928.1,2927.2,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859470155,0.0051205,2928.1,2927.1,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859470454,0.0051205,2928.1,2927.2,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859476455,0.0051205,2928.1,2927.2,3.84966683]
["bitfinex-derivatives","ETHF0:USTF0",1766859476952,0.0051205,2928.1,2927.4,0.79283834]
["bitfinex-derivatives","ETHF0:USTF0",1766859481962,0.0051205,2928.1,2927.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859490878,0.0051205,2928.1,2927.1,0.79256001]
["bitfinex-derivatives","ETHF0:USTF0",1766859500771,0.0051205,2928.1,2927.1,3.8493885]
["bitfinex-derivatives","ETHF0:USTF0",1766859500974,0.0051205,2928.1,2927.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859502084,0.0051205,2928.1,2927.1,3.8493885]
["bitfinex-derivatives","ETHF0:USTF0",1766859502476,0.0051205,2928.1,2927.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859502879,0.0051205,2928.1,2927.1,3.8493885]
["bitfinex-derivatives","ETHF0:USTF0",1766859503187,0.0051205,2928.1,2927.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859503486,0.0051205,2928.1,2927.1,3.8493885]
["bitfinex-derivatives","ETHF0:USTF0",1766859503687,0.0051205,2928.1,2927.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859507588,0.0051205,2928.1,2927.1,3.8493885]
["bitfinex-derivatives","ETHF0:USTF0",1766859508391,0.0051205,2928.1,2927.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859509389,0.0051205,2928.1,2927.1,3.8493885]
["bitfinex-derivatives","ETHF0:USTF0",1766859509591,0.0051205,2928.1,2927.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859532514,0.0051205,2928.1,2927.3,0.79256001]
["bitfinex-derivatives","ETHF0:USTF0",1766859541920,0.0051205,2928.1,2927.4,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859542325,0.0051205,2928.1,2927.2,3.84935928]
["bitfinex-derivatives","ETHF0:USTF0",1766859542816,0.0051205,2928.1,2927.4,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859545921,0.0051205,2928.1,2927.6,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859548633,2.05e-05,2928.1,2927.6,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859548934,2.05e-05,2928.1,2927.8,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859563754,2.05e-05,2928.1,2927.3,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859564043,2.05e-05,2928.1,2927.7,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859577356,2.05e-05,2928.1,2927.5,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859586072,2.05e-05,2928.1,2927.7,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859592783,2.05e-05,2928.1,2927.5,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859599383,2.05e-05,2928.1,2927.3,3.84935928]
["bitfinex-derivatives","ETHF0:USTF0",1766859600379,2.05e-05,2928.1,2927.3,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859601384,2.05e-05,2928.1,2927.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859601770,2.05e-05,2928.1,2927.3,0.79253079]
["bitfinex-derivatives","ETHF0:USTF0",1766859602882,2.05e-05,2928.1,2927.2,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859603185,2.05e-05,2928.1,2927.1,3.84935928]
["bitfinex-derivatives","ETHF0:USTF0",1766859604074,2.05e-05,2928.1,2927.1,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859604477,2.05e-05,2928.1,2927.0,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859605191,2.05e-05,2928.1,2927.1,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859605685,2.05e-05,2928.1,2927.0,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859607283,2.05e-05,2928.1,2927.0,3.84955941]
["bitfinex-derivatives","ETHF0:USTF0",1766859608288,2.05e-05,2928.1,2927.0,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859627004,0.1708805,2928.1,2927.0,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859631405,0.1708805,2928.1,2927.1,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859631805,0.1708805,2928.1,2927.0,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859632507,0.1708805,2928.1,2927.1,3.05682849]
["bitfinex-derivatives","ETHF0:USTF0",1766859639211,0.17092,2927.1,2926.6,0.69753962]
["bitfinex-derivatives","ETHF0:USTF0",1766859639406,0.17092,2927.1,2926.2,0.79525115]
["bitfinex-derivatives","ETHF0:USTF0",1766859639604,0.17088,2927.7,2926.2,0.79525115]
["bitfinex-derivatives","ETHF0:USTF0",1766859640204,0.17088,2927.7,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859640606,0.79273092,2927.5,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859641009,0.1709,2927.3,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859674253,0.9640604,2927.3,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859674852,0.1709,2927.3,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859686969,0.1709,2927.4,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859687167,0.96361057,2927.3,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859687366,0.1709,2927.4,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859687567,0.96361122,2927.3,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859687771,0.1709,2927.4,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859687963,0.96361122,2927.3,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859688162,0.1709,2927.3,2926.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859690860,0.1709,2927.3,2926.7,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766859693981,0.9640604,2927.3,2926.7,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766859695081,0.9640604,2927.3,2926.2,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1766859696176,0.9640604,2927.3,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859721997,0.17091,2927.2,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859743225,0.17091,2927.2,2926.5,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766859755632,0.17092,2927.1,2926.5,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766859760832,0.17093,2926.8,2925.8,5.29249475]
["bitfinex-derivatives","ETHF0:USTF0",1766859761039,0.17093,2926.8,2925.8,6.13068566]
["bitfinex-derivatives","ETHF0:USTF0",1766859761839,0.0051205,2926.6,2926.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766859785152,0.0051205,2926.6,2925.8,0.00372036]
["bitfinex-derivatives","ETHF0:USTF0",1766859786453,0.17095,2926.5,2925.8,0.00372036]
["bitfinex-derivatives","ETHF0:USTF0",1766859790455,0.17095,2926.5,2926.1,0.79348107]
["bitfinex-derivatives","ETHF0:USTF0",1766859794360,0.17095,2926.5,2925.9,0.79348107]
["bitfinex-derivatives","ETHF0:USTF0",1766859805267,0.17095,2926.5,2926.1,0.79348107]
["bitfinex-derivatives","ETHF0:USTF0",1766859805472,0.0051205,2926.6,2926.1,0.79348107]
["bitfinex-derivatives","ETHF0:USTF0",1766859806365,0.17095,2926.5,2926.1,0.79348107]
["bitfinex-derivatives","ETHF0:USTF0",1766859810561,0.0051205,2926.6,2926.1,0.79348107]
["bitfinex-derivatives","ETHF0:USTF0",1766859811473,0.17095,2926.5,2926.1,0.79348107]
["bitfinex-derivatives","ETHF0:USTF0",1766859834192,0.17095,2926.5,2925.8,0.00372036]
["bitfinex-derivatives","ETHF0:USTF0",1766859834391,0.17095,2926.5,2926.0,0.79348107]
["bitfinex-derivatives","ETHF0:USTF0",1766859837494,0.17095,2926.5,2925.8,0.00372036]
["bitfinex-derivatives","ETHF0:USTF0",1766859837792,0.17095,2926.5,2926.0,0.79348107]
["bitfinex-derivatives","ETHF0:USTF0",1766859847905,0.17095,2926.5,2925.8,0.00372036]
["bitfinex-derivatives","ETHF0:USTF0",1766859860825,0.0051205,2926.6,2925.8,0.00372036]
["bitfinex-derivatives","ETHF0:USTF0",1766859865721,1.40058934,2927.6,2926.5,0.79324424]
["bitfinex-derivatives","ETHF0:USTF0",1766859865928,0.17089,2927.6,2926.5,0.79324424]
["bitfinex-derivatives","ETHF0:USTF0",1766859866924,0.0051205,2927.3,2926.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859879825,0.00441852,2928.2,2926.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766859880838,0.0051205,2927.8,2926.9,0.79324424]
["bitfinex-derivatives","ETHF0:USTF0",1766859882644,0.17526852,2928.2,2926.9,0.79324424]
["bitfinex-derivatives","ETHF0:USTF0",1766859882645,0.17526852,2928.2,2927.0,4.53105386]
["bitfinex-derivatives","ETHF0:USTF0",1766859883744,0.0051205,2927.9,2927.0,4.53105386]
["bitfinex-derivatives","ETHF0:USTF0",1766859888545,0.17526852,2928.2,2927.4,0.79324424]
["bitfinex-derivatives","ETHF0:USTF0",1766859889649,0.0051205,2928.1,2927.4,0.79324424]
["bitfinex-derivatives","ETHF0:USTF0",1766859903462,2.05e-05,2928.1,2927.4,0.79324424]
["bitfinex-derivatives","ETHF0:USTF0",1766859910067,2.05e-05,2928.1,2927.6,0.79232765]
["bitfinex-derivatives","ETHF0:USTF0",1766859910962,0.17082,2928.8,2927.9,0.79232765]
["bitfinex-derivatives","ETHF0:USTF0",1766859911164,0.17082,2928.8,2928.2,0.79232765]
["bitfinex-derivatives","ETHF0:USTF0",1766859911466,0.17082,2928.8,2928.0,0.79232765]
["bitfinex-derivatives","ETHF0:USTF0",1766859912067,0.0051205,2928.7,2928.0,0.79557229]
["bitfinex-derivatives","ETHF0:USTF0",1766859915168,0.0051205,2928.7,2928.0,0.00324464]
["bitfinex-derivatives","ETHF0:USTF0",1766859915468,0.0051205,2928.7,2928.1,0.79232765]
["bitfinex-derivatives","ETHF0:USTF0",1766859916967,0.0051205,2928.7,2928.0,0.00324464]
["bitfinex-derivatives","ETHF0:USTF0",1766859919071,0.96316765,2928.4,2927.3,0.79232765]
["bitfinex-derivatives","ETHF0:USTF0",1766859919674,0.17084,2928.4,2927.3,0.79232765]
["bitfinex-derivatives","ETHF0:USTF0",1766859919874,0.17084,2928.4,2927.3,0.7952008]
["bitfinex-derivatives","ETHF0:USTF0",1766859920072,0.17084,2928.4,2927.4,0.79232765]
["bitfinex-derivatives","ETHF0:USTF0",1766859941693,0.96316765,2928.4,2927.3,0.00287315]
["bitfinex-derivatives","ETHF0:USTF0",1766859941898,0.96316765,2928.4,2927.3,0.7952008]
["bitfinex-derivatives","ETHF0:USTF0",1766859946199,0.17086,2928.1,2927.3,0.00287315]
["bitfinex-derivatives","ETHF0:USTF0",1766859950396,0.17086,2928.1,2927.3,0.7952008]
["bitfinex-derivatives","ETHF0:USTF0",1766859950712,0.17086,2928.1,2927.5,0.79232765]
["bitfinex-derivatives","ETHF0:USTF0",1766859954009,0.17086,2928.1,2927.3,0.7952008]
["bitfinex-derivatives","ETHF0:USTF0",1766859972023,0.17086,2928.1,2927.3,0.00287315]
["bitfinex-derivatives","ETHF0:USTF0",1766860012866,0.17086,2928.1,2926.8,0.79767212]
["bitfinex-derivatives","ETHF0:USTF0",1766860013867,0.17086,2928.1,2926.8,0.80174154]
["bitfinex-derivatives","ETHF0:USTF0",1766860021278,0.17086,2928.1,2927.1,0.79255162]
["bitfinex-derivatives","ETHF0:USTF0",1766860022073,0.0051205,2928.7,2927.4,0.79255162]
["bitfinex-derivatives","ETHF0:USTF0",1766860022375,0.1759405,2928.7,2927.4,0.79255162]
["bitfinex-derivatives","ETHF0:USTF0",1766860032188,0.1759405,2928.7,2927.7,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860040693,0.17083,2928.6,2927.7,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860041590,0.79233784,2928.4,2927.0,1.1677717]
["bitfinex-derivatives","ETHF0:USTF0",1766860041783,0.79233784,2928.4,2927.3,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860042390,0.96317784,2928.4,2927.3,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860045093,0.17084,2928.4,2927.3,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860047593,0.17084,2928.4,2927.5,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860059720,0.17084,2928.4,2927.7,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860064228,0.17084,2928.4,2927.9,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860067019,0.0051205,2928.7,2928.1,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860082241,0.0051205,2928.7,2928.3,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860082537,0.1708,2929.0,2928.3,0.79233784]
["bitfinex-derivatives","ETHF0:USTF0",1766860083648,0.00341368,2928.9,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860084040,1.368e-05,2928.9,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860130684,4.667,2929.3,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860130885,0.94434396,2929.2,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860131086,0.17081,2929.0,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860131672,0.17412045,2929.0,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860148002,0.17081,2928.9,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860151202,0.17081,2928.9,2927.7,1.08565031]
["bitfinex-derivatives","ETHF0:USTF0",1766860151904,0.17081,2928.9,2927.8,0.79225839]
["bitfinex-derivatives","ETHF0:USTF0",1766860152102,0.0051205,2928.6,2928.1,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860162700,0.96820889,2928.6,2927.4,0.79225839]
["bitfinex-derivatives","ETHF0:USTF0",1766860163906,0.17083,2928.5,2927.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860201348,0.17083,2928.5,2927.7,0.79737889]
["bitfinex-derivatives","ETHF0:USTF0",1766860201549,0.17083,2928.5,2927.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860202153,0.17083,2928.5,2927.7,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766860256004,0.17084,2928.4,2927.7,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766860282721,0.17085,2928.3,2927.7,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766860282926,0.96325398,2928.3,2927.1,5.0813193]
["bitfinex-derivatives","ETHF0:USTF0",1766860283119,0.95180981,2928.2,2927.3,0.79240398]
["bitfinex-derivatives","ETHF0:USTF0",1766860283319,0.17085,2928.3,2927.3,0.79240398]
["bitfinex-derivatives","ETHF0:USTF0",1766860283821,0.17085,2928.3,2927.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860287926,0.96325398,2928.3,2927.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860288528,0.17087,2928.2,2927.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860291930,0.17088,2928.0,2927.1,0.79240398]
["bitfinex-derivatives","ETHF0:USTF0",1766860292924,0.17088,2928.0,2927.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860293529,0.96329398,2927.9,2926.9,0.91045316]
["bitfinex-derivatives","ETHF0:USTF0",1766860293936,0.96329398,2927.9,2926.9,1.70285714]
["bitfinex-derivatives","ETHF0:USTF0",1766860294129,0.17089,2927.9,2926.9,1.70285714]
["bitfinex-derivatives","ETHF0:USTF0",1766860294431,0.17089,2927.9,2927.1,0.79240398]
["bitfinex-derivatives","ETHF0:USTF0",1766860294629,0.17089,2927.9,2927.1,0.79752448]
["bitfinex-derivatives","ETHF0:USTF0",1766860335981,0.17089,2927.9,2927.1,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860382906,0.17089,2927.9,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860384016,0.17089,2927.9,2927.1,0.00341368]
["bitfinex-derivatives","ETHF0:USTF0",1766860522950,0.17089,2927.9,2926.9,0.79273721]
["bitfinex-derivatives","ETHF0:USTF0",1766860561991,0.17089,2927.8,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860566695,0.17089,2927.8,2927.0,0.79273721]
["bitfinex-derivatives","ETHF0:USTF0",1766860578005,0.17089,2927.8,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860599927,0.17089,2927.8,2926.8,0.7968299]
["bitfinex-derivatives","ETHF0:USTF0",1766860601935,5.81081984,2928.6,2927.1,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860602233,0.94888625,2928.5,2926.8,0.7968299]
["bitfinex-derivatives","ETHF0:USTF0",1766860602433,0.17086,2928.3,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860602733,0.94888625,2928.2,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860602927,0.17086,2928.3,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860603127,0.94880886,2928.2,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860603435,0.17086,2928.3,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860603631,0.94876674,2928.2,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860603832,0.17086,2928.3,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860604037,0.94876674,2928.2,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860604230,0.17086,2928.3,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860604436,0.94873668,2928.2,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860604637,0.17086,2928.3,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860604834,0.94873668,2928.2,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860605036,0.17086,2928.3,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860605337,0.94873613,2928.2,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860605535,0.17086,2928.3,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860605724,0.94870972,2928.2,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860605924,0.17086,2928.3,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860606130,0.94870933,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860606428,0.17086,2928.3,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860606630,0.94868133,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860606928,0.17086,2928.3,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860607127,0.94867978,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860607335,0.17086,2928.3,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860607537,0.94864505,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860607738,0.17086,2928.3,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860608038,0.94864505,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860608238,0.17086,2928.3,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860608439,0.94861533,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860608640,0.17086,2928.3,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860608940,0.94861533,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860609142,0.17086,2928.3,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860609340,0.94859039,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860609642,0.17086,2928.3,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860609935,1.11945852,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860610140,0.17087,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860611840,0.94857906,2928.1,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860612039,0.17087,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860612240,0.94857932,2928.1,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860612543,0.17087,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860612741,0.94858041,2928.1,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860612942,0.17087,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860613131,0.94858049,2928.1,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860613330,0.17087,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860613539,0.94857752,2928.1,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860613740,0.17087,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860614035,0.94857792,2928.1,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860614237,0.17087,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860614438,0.94857283,2928.1,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860614636,0.17087,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860614831,0.94857116,2928.1,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860615036,0.17087,2928.2,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860615236,0.94857116,2928.1,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860615442,0.17087,2928.1,2927.0,0.79276048]
["bitfinex-derivatives","ETHF0:USTF0",1766860617947,0.17087,2928.1,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860622342,0.17089,2927.8,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860622547,0.1709,2927.7,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860632753,0.1709,2927.6,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860639956,0.96392002,2927.6,2926.8,0.00406942]
["bitfinex-derivatives","ETHF0:USTF0",1766860641657,0.96392002,2927.6,2926.5,0.79302002]
["bitfinex-derivatives","ETHF0:USTF0",1766860642657,0.96392002,2927.6,2926.5,0.79654623]
["bitfinex-derivatives","ETHF0:USTF0",1766860667678,0.17091,2927.5,2926.5,0.79654623]
["bitfinex-derivatives","ETHF0:USTF0",1766860667885,0.79302002,2927.4,2926.5,0.00352621]
["bitfinex-derivatives","ETHF0:USTF0",1766860668385,0.79302002,2927.2,2926.5,0.00352621]
["bitfinex-derivatives","ETHF0:USTF0",1766860668575,0.96395002,2927.2,2926.5,0.00352621]
["bitfinex-derivatives","ETHF0:USTF0",1766860668974,0.79302002,2927.0,2926.5,0.00352621]
["bitfinex-derivatives","ETHF0:USTF0",1766860669171,0.79814052,2927.0,2926.4,0.16038351]
["bitfinex-derivatives","ETHF0:USTF0",1766860670181,0.79814052,2927.0,2926.4,0.16363091]
["bitfinex-derivatives","ETHF0:USTF0",1766860670984,0.0051205,2927.0,2926.4,0.16363091]
["bitfinex-derivatives","ETHF0:USTF0",1766860672885,0.79814052,2927.0,2925.9,0.79302002]
["bitfinex-derivatives","ETHF0:USTF0",1766860673986,0.79814052,2927.0,2925.9,0.79549923]
["bitfinex-derivatives","ETHF0:USTF0",1766860675687,0.0051205,2927.0,2925.9,0.79549923]
["bitfinex-derivatives","ETHF0:USTF0",1766860675892,0.0051205,2927.0,2926.1,0.79302002]
["bitfinex-derivatives","ETHF0:USTF0",1766860676483,0.0051205,2927.0,2926.3,0.79302002]
["bitfinex-derivatives","ETHF0:USTF0",1766860676689,0.0051205,2927.0,2926.5,0.79302002]
["bitfinex-derivatives","ETHF0:USTF0",1766860676892,0.17093,2927.1,2926.5,0.79302002]
["bitfinex-derivatives","ETHF0:USTF0",1766860677893,0.1760505,2927.1,2926.5,0.79814052]
["bitfinex-derivatives","ETHF0:USTF0",1766860691508,0.1709,2927.6,2926.7,0.79302002]
["bitfinex-derivatives","ETHF0:USTF0",1766860692506,0.0051205,2927.4,2926.7,0.79302002]
["bitfinex-derivatives","ETHF0:USTF0",1766860694509,0.0051205,2927.4,2926.5,0.79814052]
["bitfinex-derivatives","ETHF0:USTF0",1766860697214,0.1760405,2927.4,2926.5,0.79814052]
["bitfinex-derivatives","ETHF0:USTF0",1766860697414,0.1760405,2927.4,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860761968,0.1760405,2927.4,2926.5,0.79816408]
["bitfinex-derivatives","ETHF0:USTF0",1766860777683,0.1760405,2927.4,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860777884,0.1760405,2927.4,2926.5,0.79816408]
["bitfinex-derivatives","ETHF0:USTF0",1766860802189,1.22969934,2928.1,2927.1,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860802495,0.96389358,2928.6,2927.5,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860802697,0.9461445,2928.5,2927.7,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860802996,0.96389358,2928.6,2927.4,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860803295,0.0051205,2928.3,2927.4,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860806091,0.0051205,2928.3,2927.6,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860808496,0.17085,2928.6,2927.8,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860809600,0.0051205,2928.5,2927.8,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860811302,0.0051205,2928.5,2927.6,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860811502,0.79304358,2928.8,2927.6,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860812390,0.0051205,2928.5,2927.6,0.79304358]
["bitfinex-derivatives","ETHF0:USTF0",1766860821904,0.0051205,2928.5,2927.3,0.79237307]
["bitfinex-derivatives","ETHF0:USTF0",1766860822208,0.0051205,2928.5,2927.4,4.39414987]
["bitfinex-derivatives","ETHF0:USTF0",1766860823807,0.0051205,2928.5,2927.4,5.14989563]
["bitfinex-derivatives","ETHF0:USTF0",1766860832418,0.0051205,2928.5,2927.4,0.75574576]
["bitfinex-derivatives","ETHF0:USTF0",1766860834021,0.79237307,2928.3,2927.4,0.75574576]
["bitfinex-derivatives","ETHF0:USTF0",1766860835619,0.17087,2928.1,2927.4,0.75574576]
["bitfinex-derivatives","ETHF0:USTF0",1766860842021,0.17089,2927.8,2926.9,0.74908486]
["bitfinex-derivatives","ETHF0:USTF0",1766860843029,0.17089,2927.8,2926.8,0.10392644]
["bitfinex-derivatives","ETHF0:USTF0",1766860844322,0.1709,2927.7,2926.8,0.10392644]
["bitfinex-derivatives","ETHF0:USTF0",1766860844524,0.1709,2927.6,2926.8,0.10392644]
["bitfinex-derivatives","ETHF0:USTF0",1766860862139,5.38137307,2928.4,2926.8,0.10392644]
["bitfinex-derivatives","ETHF0:USTF0",1766860862345,0.17089,2927.9,2926.8,0.10392644]
["bitfinex-derivatives","ETHF0:USTF0",1766860878758,0.17089,2927.8,2926.8,0.10392644]
["bitfinex-derivatives","ETHF0:USTF0",1766860883957,0.17089,2927.8,2926.9,0.79280825]
["bitfinex-derivatives","ETHF0:USTF0",1766860886066,0.17089,2927.8,2926.9,1.37671579]
["bitfinex-derivatives","ETHF0:USTF0",1766860892963,0.96369825,2927.8,2926.9,0.58390754]
["bitfinex-derivatives","ETHF0:USTF0",1766860893268,0.79280825,2927.6,2926.9,0.58390754]
["bitfinex-derivatives","ETHF0:USTF0",1766860893767,0.1709,2927.7,2926.9,0.58390754]
["bitfinex-derivatives","ETHF0:USTF0",1766860905777,0.79280825,2927.3,2926.9,0.58390754]
["bitfinex-derivatives","ETHF0:USTF0",1766860905968,0.79280825,2927.1,2926.8,0.05731952]
["bitfinex-derivatives","ETHF0:USTF0",1766860906166,0.79280825,2927.1,2926.8,0.02103616]
["bitfinex-derivatives","ETHF0:USTF0",1766860913780,0.79280825,2927.3,2926.8,0.02103616]
["bitfinex-derivatives","ETHF0:USTF0",1766860923588,0.79280825,2927.3,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860934302,0.96372825,2927.3,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860945114,0.17092,2927.3,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766860983643,0.17089,2927.9,2926.8,0.79314489]
["bitfinex-derivatives","ETHF0:USTF0",1766860983834,0.94431414,2927.8,2926.8,0.79314489]
["bitfinex-derivatives","ETHF0:USTF0",1766860984138,0.17089,2927.9,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860984340,0.94431374,2927.8,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860984539,0.17089,2927.9,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860984748,0.94376728,2927.8,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860984953,0.17089,2927.9,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860985146,0.94815912,2927.8,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860985446,0.17089,2927.9,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860985650,0.94793168,2927.8,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860985836,0.17089,2927.9,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860986042,0.94793084,2927.8,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860986346,0.17089,2927.8,2926.5,1.37622188]
["bitfinex-derivatives","ETHF0:USTF0",1766860990846,0.1709,2927.7,2926.5,0.58307699]
["bitfinex-derivatives","ETHF0:USTF0",1766861007364,0.1709,2927.6,2926.5,0.58307699]
["bitfinex-derivatives","ETHF0:USTF0",1766861007968,0.96394841,2927.6,2926.5,1.3761254]
["bitfinex-derivatives","ETHF0:USTF0",1766861011666,0.17092,2927.3,2926.5,0.58307699]
["bitfinex-derivatives","ETHF0:USTF0",1766861013269,0.17093,2927.2,2926.5,0.58307699]
["bitfinex-derivatives","ETHF0:USTF0",1766861018567,0.96397841,2927.2,2926.5,0.58307699]
["bitfinex-derivatives","ETHF0:USTF0",1766861025177,0.17093,2927.1,2926.5,0.58307699]
["bitfinex-derivatives","ETHF0:USTF0",1766861026270,0.17094,2927.0,2926.5,0.58307699]
["bitfinex-derivatives","ETHF0:USTF0",1766861027775,0.96398841,2927.0,2925.9,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1766861028879,0.0051205,2926.7,2926.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861029079,0.00837765,2926.7,2926.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861042883,0.96401841,2926.6,2925.9,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1766861043088,0.17097,2926.5,2925.9,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1766861044088,0.17097,2926.5,2925.9,0.00759971]
["bitfinex-derivatives","ETHF0:USTF0",1766861061414,0.17097,2926.5,2925.6,0.87271075]
["bitfinex-derivatives","ETHF0:USTF0",1766861062414,0.17097,2926.5,2925.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861071722,0.17098,2926.4,2925.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861077123,0.17098,2926.4,2925.6,0.08234659]
["bitfinex-derivatives","ETHF0:USTF0",1766861078021,0.17098,2926.4,2925.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861107252,0.00837765,2926.7,2925.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861107454,0.17097,2926.4,2925.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861122665,0.00837765,2926.7,2925.9,0.7935664]
["bitfinex-derivatives","ETHF0:USTF0",1766861122853,0.00837765,2926.7,2925.7,0.76284763]
["bitfinex-derivatives","ETHF0:USTF0",1766861123748,0.00837765,2926.7,2925.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861124555,0.17933765,2926.7,2925.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861129968,0.17933765,2926.7,2925.8,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861132265,0.17096,2926.6,2925.6,0.08234659]
["bitfinex-derivatives","ETHF0:USTF0",1766861133973,0.17096,2926.6,2925.7,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861143469,0.17096,2926.6,2925.6,0.08234659]
["bitfinex-derivatives","ETHF0:USTF0",1766861145680,0.17096,2926.6,2925.7,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861163514,0.17096,2926.6,2925.9,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861177912,1.22969934,2927.4,2926.3,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861178108,0.17093,2927.2,2926.3,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861179016,0.0051205,2927.0,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861182617,0.79336929,2926.9,2925.8,0.07992456]
["bitfinex-derivatives","ETHF0:USTF0",1766861182819,0.0051205,2927.0,2925.9,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861183014,0.0051205,2927.0,2926.1,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861183515,0.17094,2926.9,2926.1,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861183720,0.17094,2926.9,2926.3,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861187620,0.0051205,2927.0,2926.3,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861188422,0.17094,2926.9,2926.3,0.79336929]
["bitfinex-derivatives","ETHF0:USTF0",1766861189925,0.17094,2926.9,2926.0,0.79311703]
["bitfinex-derivatives","ETHF0:USTF0",1766861192414,0.0051205,2927.0,2926.0,0.79311703]
["bitfinex-derivatives","ETHF0:USTF0",1766861192929,0.17094,2926.9,2926.0,0.79311703]
["bitfinex-derivatives","ETHF0:USTF0",1766861193127,2.05e-05,2927.0,2926.3,0.79311703]
["bitfinex-derivatives","ETHF0:USTF0",1766861193422,0.00242865,2927.2,2926.3,0.79311703]
["bitfinex-derivatives","ETHF0:USTF0",1766861194219,0.0051205,2927.0,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861194520,2.865e-05,2927.2,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861195529,0.0051205,2927.1,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861213138,0.17091,2927.5,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861214140,0.0051205,2927.3,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861262886,0.0051205,2927.3,2926.6,0.79299028]
["bitfinex-derivatives","ETHF0:USTF0",1766861265286,0.0051205,2927.3,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861266888,0.0051205,2927.3,2926.5,0.79811078]
["bitfinex-derivatives","ETHF0:USTF0",1766861280297,0.0051205,2927.3,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861284210,0.0051205,2927.3,2926.5,0.79811078]
["bitfinex-derivatives","ETHF0:USTF0",1766861288114,0.0051205,2927.3,2926.5,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861385413,0.96903163,2927.3,2926.2,0.08019565]
["bitfinex-derivatives","ETHF0:USTF0",1766861385612,0.79299113,2926.3,2926.0,0.5727812]
["bitfinex-derivatives","ETHF0:USTF0",1766861385799,0.79299113,2926.7,2925.6,0.00268425]
["bitfinex-derivatives","ETHF0:USTF0",1766861386005,0.17095,2926.8,2925.6,0.79567538]
["bitfinex-derivatives","ETHF0:USTF0",1766861386213,0.17095,2926.8,2925.6,0.00268425]
["bitfinex-derivatives","ETHF0:USTF0",1766861386511,0.17095,2926.8,2925.9,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861388111,0.79299113,2926.7,2925.9,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766861388310,0.79299113,2926.5,2925.9,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766861390905,0.79299113,2926.3,2925.3,0.79299113]
["bitfinex-derivatives","ETHF0:USTF0",1766861391309,0.79299113,2926.5,2925.3,0.79299113]
["bitfinex-derivatives","ETHF0:USTF0",1766861391908,0.79299113,2926.5,2925.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861394211,0.79299113,2926.3,2925.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766861400418,0.79299113,2926.3,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861402925,0.17096,2926.6,2925.4,0.79299113]
["bitfinex-derivatives","ETHF0:USTF0",1766861403119,0.79299113,2926.5,2925.4,0.79299113]
["bitfinex-derivatives","ETHF0:USTF0",1766861403825,0.79299113,2926.3,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861412529,0.17097,2926.5,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861412730,0.96396113,2926.5,2925.4,0.79299113]
["bitfinex-derivatives","ETHF0:USTF0",1766861420237,0.96396113,2926.5,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861420540,0.96396113,2926.5,2925.3,0.7959996]
["bitfinex-derivatives","ETHF0:USTF0",1766861422639,0.97856532,2926.4,2925.3,0.7959996]
["bitfinex-derivatives","ETHF0:USTF0",1766861422942,0.96396113,2926.5,2925.3,0.7959996]
["bitfinex-derivatives","ETHF0:USTF0",1766861423133,0.97856403,2926.4,2925.3,0.7959996]
["bitfinex-derivatives","ETHF0:USTF0",1766861423338,0.96396113,2926.5,2925.3,0.7959996]
["bitfinex-derivatives","ETHF0:USTF0",1766861423636,0.97857716,2926.4,2925.3,0.7959996]
["bitfinex-derivatives","ETHF0:USTF0",1766861423835,0.96396113,2926.5,2925.3,0.7959996]
["bitfinex-derivatives","ETHF0:USTF0",1766861424145,0.97857865,2926.4,2925.3,0.7959996]
["bitfinex-derivatives","ETHF0:USTF0",1766861424443,0.17097,2926.5,2925.3,0.7959996]
["bitfinex-derivatives","ETHF0:USTF0",1766861424631,0.17097,2926.5,2925.7,0.79299113]
["bitfinex-derivatives","ETHF0:USTF0",1766861424831,0.17097,2926.5,2925.4,4.38603826]
["bitfinex-derivatives","ETHF0:USTF0",1766861425036,0.17097,2926.5,2925.6,0.79299113]
["bitfinex-derivatives","ETHF0:USTF0",1766861429654,0.17097,2926.5,2925.3,0.7959996]
["bitfinex-derivatives","ETHF0:USTF0",1766861429840,0.17097,2926.5,2925.5,0.79299113]
["bitfinex-derivatives","ETHF0:USTF0",1766861432251,0.17097,2926.5,2925.6,0.79299113]
["bitfinex-derivatives","ETHF0:USTF0",1766861434052,0.17097,2926.5,2925.4,0.73356751]
["bitfinex-derivatives","ETHF0:USTF0",1766861439355,1.22938532,2927.0,2925.6,0.79348308]
["bitfinex-derivatives","ETHF0:USTF0",1766861439555,0.17094,2927.0,2925.7,0.79348308]
["bitfinex-derivatives","ETHF0:USTF0",1766861439753,0.17094,2927.0,2925.7,5.92032571]
["bitfinex-derivatives","ETHF0:USTF0",1766861439952,0.17094,2927.0,2925.7,1.54451355]
["bitfinex-derivatives","ETHF0:USTF0",1766861440355,0.17094,2927.0,2925.8,4.44306896]
["bitfinex-derivatives","ETHF0:USTF0",1766861450769,0.17094,2927.0,2925.8,5.17500708]
["bitfinex-derivatives","ETHF0:USTF0",1766861451871,0.17094,2927.0,2925.8,5.17292434]
["bitfinex-derivatives","ETHF0:USTF0",1766861452778,0.17094,2927.0,2925.8,4.44306896]
["bitfinex-derivatives","ETHF0:USTF0",1766861452979,0.17094,2927.0,2925.8,5.19903565]
["bitfinex-derivatives","ETHF0:USTF0",1766861453481,0.17094,2927.0,2925.8,4.44306896]
["bitfinex-derivatives","ETHF0:USTF0",1766861453684,0.17094,2927.0,2925.8,5.19903565]
["bitfinex-derivatives","ETHF0:USTF0",1766861454480,0.17094,2927.0,2925.8,5.17284977]
["bitfinex-derivatives","ETHF0:USTF0",1766861455186,0.17094,2927.0,2925.8,4.44306896]
["bitfinex-derivatives","ETHF0:USTF0",1766861455384,0.17094,2926.9,2925.8,0.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1766861455985,0.17094,2926.9,2925.8,0.75340826]
["bitfinex-derivatives","ETHF0:USTF0",1766861456579,0.17094,2926.9,2925.6,8.79448308]
["bitfinex-derivatives","ETHF0:USTF0",1766861456886,0.17094,2926.9,2925.6,9.529444]
["bitfinex-derivatives","ETHF0:USTF0",1766861458080,0.17094,2926.9,2925.6,9.5402615]
["bitfinex-derivatives","ETHF0:USTF0",1766861458281,0.17094,2926.9,2925.6,8.74677842]
["bitfinex-derivatives","ETHF0:USTF0",1766861458582,0.17095,2926.8,2925.6,8.74677842]
["bitfinex-derivatives","ETHF0:USTF0",1766861459290,0.17095,2926.8,2925.6,9.5402615]
["bitfinex-derivatives","ETHF0:USTF0",1766861459492,0.17095,2926.8,2925.6,8.79448308]
["bitfinex-derivatives","ETHF0:USTF0",1766861459692,0.17095,2926.8,2925.6,9.53970933]
["bitfinex-derivatives","ETHF0:USTF0",1766861461193,0.17095,2926.8,2925.6,8.79448308]
["bitfinex-derivatives","ETHF0:USTF0",1766861461394,0.17095,2926.8,2925.6,9.55321026]
["bitfinex-derivatives","ETHF0:USTF0",1766861462593,0.17095,2926.8,2925.6,9.54675062]
["bitfinex-derivatives","ETHF0:USTF0",1766861463694,0.17095,2926.8,2925.6,9.53074329]
["bitfinex-derivatives","ETHF0:USTF0",1766861465394,0.17095,2926.8,2925.6,9.54088467]
["bitfinex-derivatives","ETHF0:USTF0",1766861466594,0.17095,2926.8,2925.6,9.54090993]
["bitfinex-derivatives","ETHF0:USTF0",1766861466793,0.17095,2926.8,2925.6,8.79448308]
["bitfinex-derivatives","ETHF0:USTF0",1766861467096,0.17095,2926.8,2925.6,9.54090993]
["bitfinex-derivatives","ETHF0:USTF0",1766861467797,0.17095,2926.8,2925.6,8.79448308]
["bitfinex-derivatives","ETHF0:USTF0",1766861468093,0.17095,2926.8,2925.6,9.53911495]
["bitfinex-derivatives","ETHF0:USTF0",1766861468589,0.17095,2926.8,2925.6,9.53233309]
["bitfinex-derivatives","ETHF0:USTF0",1766861470197,0.17095,2926.8,2925.6,9.52893457]
["bitfinex-derivatives","ETHF0:USTF0",1766861471097,0.17095,2926.8,2925.6,8.73545149]
["bitfinex-derivatives","ETHF0:USTF0",1766861471298,0.17095,2926.8,2925.6,8.73968696]
["bitfinex-derivatives","ETHF0:USTF0",1766861471799,0.17095,2926.8,2925.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766861472601,0.17095,2926.8,2925.6,8.73968696]
["bitfinex-derivatives","ETHF0:USTF0",1766861473496,0.17095,2926.8,2925.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766861473699,0.17095,2926.8,2925.6,8.75216284]
["bitfinex-derivatives","ETHF0:USTF0",1766861474603,0.17095,2926.8,2925.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766861474798,0.17095,2926.8,2925.6,8.74459055]
["bitfinex-derivatives","ETHF0:USTF0",1766861475898,0.17095,2926.8,2925.6,8.73295255]
["bitfinex-derivatives","ETHF0:USTF0",1766861477600,0.17095,2926.8,2925.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766861477799,0.17095,2926.8,2925.6,8.74999772]
["bitfinex-derivatives","ETHF0:USTF0",1766861479302,0.17095,2926.8,2925.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766861479501,0.17095,2926.8,2925.6,8.75389249]
["bitfinex-derivatives","ETHF0:USTF0",1766861480607,0.17095,2926.8,2925.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766861480796,0.17095,2926.8,2925.6,8.73068788]
["bitfinex-derivatives","ETHF0:USTF0",1766861481904,0.17095,2926.8,2925.6,8.7591032]
["bitfinex-derivatives","ETHF0:USTF0",1766861482806,0.17095,2926.8,2925.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766861483502,0.17095,2926.8,2925.6,8.7591032]
["bitfinex-derivatives","ETHF0:USTF0",1766861483704,0.17095,2926.8,2925.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766861485311,0.17095,2926.8,2925.6,8.74193717]
["bitfinex-derivatives","ETHF0:USTF0",1766861485809,0.17095,2926.8,2925.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766861486010,0.17095,2926.8,2925.6,8.74388908]
["bitfinex-derivatives","ETHF0:USTF0",1766861486713,0.17095,2926.8,2925.6,8.74514949]
["bitfinex-derivatives","ETHF0:USTF0",1766861488110,0.17095,2926.8,2925.6,8.75372983]
["bitfinex-derivatives","ETHF0:USTF0",1766861489906,0.17095,2926.8,2925.6,8.74599707]
["bitfinex-derivatives","ETHF0:USTF0",1766861491498,0.17095,2926.8,2925.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766861491699,0.17095,2926.8,2925.6,8.75302946]
["bitfinex-derivatives","ETHF0:USTF0",1766861492709,0.17095,2926.8,2925.6,8.75916553]
["bitfinex-derivatives","ETHF0:USTF0",1766861493906,0.9644132,2926.8,2925.6,9.55262873]
["bitfinex-derivatives","ETHF0:USTF0",1766861494101,0.9644132,2926.8,2925.6,9.52758589]
["bitfinex-derivatives","ETHF0:USTF0",1766861494910,0.9644132,2926.8,2925.6,8.7944632]
["bitfinex-derivatives","ETHF0:USTF0",1766861495109,0.9644132,2926.8,2925.6,9.54954739]
["bitfinex-derivatives","ETHF0:USTF0",1766861495509,0.17096,2926.7,2925.6,9.54954739]
["bitfinex-derivatives","ETHF0:USTF0",1766861495700,0.17098,2926.3,2925.3,4.29192379]
["bitfinex-derivatives","ETHF0:USTF0",1766861495899,0.17098,2926.3,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861496598,0.7934632,2926.0,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861497004,0.9644532,2926.2,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861498808,0.7934632,2925.8,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861499312,0.171,2925.9,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861555644,0.171,2925.9,2925.3,0.79647167]
["bitfinex-derivatives","ETHF0:USTF0",1766861555955,0.171,2925.9,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861571574,0.17097,2926.5,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861571773,0.95810048,2926.4,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861571973,0.17097,2926.5,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861572275,1.12903188,2926.4,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861572472,0.17097,2926.4,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861583283,0.17097,2926.4,2925.3,0.79663801]
["bitfinex-derivatives","ETHF0:USTF0",1766861595002,0.17097,2926.4,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861616008,0.17097,2926.4,2925.4,0.7935585]
["bitfinex-derivatives","ETHF0:USTF0",1766861626926,0.17097,2926.4,2925.5,0.7935585]
["bitfinex-derivatives","ETHF0:USTF0",1766861627325,0.17097,2926.4,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861627526,0.17097,2926.4,2925.5,0.7935585]
["bitfinex-derivatives","ETHF0:USTF0",1766861632933,0.17097,2926.4,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861633133,0.17097,2926.4,2925.5,0.7935585]
["bitfinex-derivatives","ETHF0:USTF0",1766861656057,0.17097,2926.4,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861656248,0.17097,2926.4,2925.5,0.7935585]
["bitfinex-derivatives","ETHF0:USTF0",1766861677985,0.17097,2926.4,2925.4,0.07964406]
["bitfinex-derivatives","ETHF0:USTF0",1766861685988,0.17097,2926.4,2925.4,0.83468397]
["bitfinex-derivatives","ETHF0:USTF0",1766861686190,0.17097,2926.4,2925.4,0.75503991]
["bitfinex-derivatives","ETHF0:USTF0",1766861744754,0.96453277,2926.4,2925.4,0.75503991]
["bitfinex-derivatives","ETHF0:USTF0",1766861761165,0.17099,2926.2,2925.4,0.75503991]
["bitfinex-derivatives","ETHF0:USTF0",1766861770580,0.96455277,2926.2,2925.4,0.75503991]
["bitfinex-derivatives","ETHF0:USTF0",1766861799891,0.17099,2926.2,2925.4,0.75503991]
["bitfinex-derivatives","ETHF0:USTF0",1766861806704,0.17099,2926.2,2925.3,0.75685212]
["bitfinex-derivatives","ETHF0:USTF0",1766861819317,0.17099,2926.2,2925.3,0.00300847]
["bitfinex-derivatives","ETHF0:USTF0",1766861861953,0.17099,2926.2,2925.3,0.79661463]
["bitfinex-derivatives","ETHF0:USTF0",1766861883782,1.22938532,2927.1,2925.6,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861883971,0.17096,2926.6,2926.0,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861884780,0.79360616,2927.2,2926.0,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861884987,0.94869414,2927.1,2926.0,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861885188,0.79360616,2927.2,2926.0,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861886388,0.17096,2926.6,2926.0,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861918423,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861918639,0.94979069,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861918924,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861919121,0.94977799,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861919322,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861919521,0.94966974,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861919723,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861919924,0.94966974,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861920120,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861920321,0.94966945,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861920525,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861920721,0.94958571,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861921024,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861921227,0.94958644,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861921422,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861921726,0.94952546,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861922027,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861922220,0.94953624,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861922416,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861922618,0.94949192,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861922817,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861923016,0.9494922,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861923219,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861923419,0.94945412,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861923622,0.96964666,2927.3,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861923819,0.94945463,2927.2,2926.2,0.79360616]
["bitfinex-derivatives","ETHF0:USTF0",1766861924124,0.1760405,2927.3,2925.8,0.7931611]
["bitfinex-derivatives","ETHF0:USTF0",1766861924324,0.9494546,2927.2,2925.8,0.7931611]
["bitfinex-derivatives","ETHF0:USTF0",1766861924525,0.1760405,2927.3,2925.8,0.7931611]
["bitfinex-derivatives","ETHF0:USTF0",1766861924726,0.94942904,2927.2,2925.8,0.7931611]
["bitfinex-derivatives","ETHF0:USTF0",1766861924928,0.1760405,2927.3,2925.8,0.7931611]
["bitfinex-derivatives","ETHF0:USTF0",1766861925224,0.94942451,2927.2,2925.8,0.7931611]
["bitfinex-derivatives","ETHF0:USTF0",1766861925425,0.17093,2927.2,2925.8,0.7931611]
["bitfinex-derivatives","ETHF0:USTF0",1766861925727,0.17093,2927.1,2925.8,0.7931611]
["bitfinex-derivatives","ETHF0:USTF0",1766861981475,0.17093,2927.1,2926.1,0.7931611]
["bitfinex-derivatives","ETHF0:USTF0",1766861983980,0.17093,2927.1,2926.3,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862001701,0.17093,2927.1,2926.5,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862002101,0.0051205,2927.3,2926.5,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862002405,0.17093,2927.1,2926.7,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862002607,0.0051205,2927.3,2926.7,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862003008,0.00345788,2927.5,2926.9,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862003405,0.00345788,2927.5,2926.7,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862004105,0.0051205,2927.4,2926.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766862007409,0.0051205,2927.4,2926.1,4.28891532]
["bitfinex-derivatives","ETHF0:USTF0",1766862007410,0.79309343,2927.0,2926.1,4.28891532]
["bitfinex-derivatives","ETHF0:USTF0",1766862007716,0.79309343,2927.0,2926.0,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862008016,0.79309343,2927.2,2926.0,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862009321,0.17092,2927.3,2926.3,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862009815,0.96401343,2927.3,2926.3,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862011115,0.96401343,2927.3,2926.1,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862020322,0.17093,2927.2,2925.7,4.28891532]
["bitfinex-derivatives","ETHF0:USTF0",1766862020621,0.17093,2927.2,2926.1,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862031527,0.79309343,2927.1,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862031740,0.79309343,2926.9,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862035318,0.17093,2927.1,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862035626,0.79309343,2927.0,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862036131,0.79309343,2927.0,2926.0,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862036325,0.17093,2927.1,2926.0,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862036526,0.96402343,2927.1,2926.0,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862041135,0.96402343,2927.1,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862041434,0.96402343,2927.1,2926.0,0.79309343]
["bitfinex-derivatives","ETHF0:USTF0",1766862043939,0.17093,2927.1,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862057746,0.17093,2927.1,2925.9,1.52668202]
["bitfinex-derivatives","ETHF0:USTF0",1766862059057,0.17093,2927.1,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862062056,0.79839005,2927.4,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862062255,0.95073228,2927.3,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862062448,0.79839005,2927.4,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862062647,0.95073646,2927.3,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862062852,0.79839005,2927.4,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862063152,0.95073695,2927.3,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862063456,0.17094,2926.9,2925.9,0.73341247]
["bitfinex-derivatives","ETHF0:USTF0",1766862071166,0.17094,2926.9,2925.8,4.28891532]
["bitfinex-derivatives","ETHF0:USTF0",1766862071666,0.17094,2926.9,2925.9,4.39871474]
["bitfinex-derivatives","ETHF0:USTF0",1766862096689,0.17094,2926.9,2925.9,8.68763006]
["bitfinex-derivatives","ETHF0:USTF0",1766862097092,0.17094,2926.9,2925.9,4.39871474]
["bitfinex-derivatives","ETHF0:USTF0",1766862098195,0.17094,2926.9,2925.9,8.68763006]
["bitfinex-derivatives","ETHF0:USTF0",1766862099493,0.17094,2926.9,2925.9,4.39871474]
["bitfinex-derivatives","ETHF0:USTF0",1766862100293,0.0051205,2927.4,2925.9,4.39871474]
["bitfinex-derivatives","ETHF0:USTF0",1766862101388,0.17094,2926.9,2925.9,4.39871474]
["bitfinex-derivatives","ETHF0:USTF0",1766862106091,0.17094,2926.9,2926.1,0.79315649]
["bitfinex-derivatives","ETHF0:USTF0",1766862106397,0.17094,2926.9,2926.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1766862121709,0.0051205,2927.4,2926.3,0.79315649]
["bitfinex-derivatives","ETHF0:USTF0",1766862122007,0.79827699,2927.4,2926.3,0.79315649]
["bitfinex-derivatives","ETHF0:USTF0",1766862124513,0.79827699,2927.4,2926.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1766862124813,0.79315649,2927.2,2926.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1766862127101,0.17093,2927.1,2926.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1766862129213,0.79315649,2927.0,2926.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1766862163829,0.96409649,2927.0,2926.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1766862167941,0.17094,2927.0,2926.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1766862176057,0.17094,2926.9,2925.6,4.28891532]
["bitfinex-derivatives","ETHF0:USTF0",1766862176362,0.17094,2926.9,2925.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766862176656,0.17094,2926.9,2925.7,8.93513206]
["bitfinex-derivatives","ETHF0:USTF0",1766862176959,0.17094,2926.9,2925.7,8.92651188]
["bitfinex-derivatives","ETHF0:USTF0",1766862177556,0.17094,2926.9,2925.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766862177753,0.17094,2926.9,2925.7,8.92836008]
["bitfinex-derivatives","ETHF0:USTF0",1766862178655,0.17094,2926.9,2925.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766862178857,0.17094,2926.9,2925.7,8.92315115]
["bitfinex-derivatives","ETHF0:USTF0",1766862179659,0.17094,2926.9,2925.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766862179865,0.17094,2926.9,2925.7,8.92238088]
["bitfinex-derivatives","ETHF0:USTF0",1766862180566,0.17094,2926.9,2925.7,9.71568414]
["bitfinex-derivatives","ETHF0:USTF0",1766862181166,0.17094,2926.9,2925.7,9.72927176]
["bitfinex-derivatives","ETHF0:USTF0",1766862182767,0.17094,2926.9,2925.7,8.98430326]
["bitfinex-derivatives","ETHF0:USTF0",1766862182978,0.17094,2926.9,2925.7,9.71676824]
["bitfinex-derivatives","ETHF0:USTF0",1766862184773,0.17094,2926.9,2925.7,8.98430326]
["bitfinex-derivatives","ETHF0:USTF0",1766862185078,0.17094,2926.9,2925.7,9.73865228]
["bitfinex-derivatives","ETHF0:USTF0",1766862185776,0.17094,2926.9,2925.7,9.72212673]
["bitfinex-derivatives","ETHF0:USTF0",1766862194480,0.17094,2926.9,2925.8,0.79330326]
["bitfinex-derivatives","ETHF0:USTF0",1766862213207,0.17094,2926.9,2925.7,13.21773879]
["bitfinex-derivatives","ETHF0:USTF0",1766862226224,0.17094,2926.9,2925.9,0.79330326]
["bitfinex-derivatives","ETHF0:USTF0",1766862230026,0.17094,2926.9,2926.1,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862234024,0.7931741,2927.2,2926.1,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862234231,0.7982946,2927.4,2926.3,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862239437,0.9692146,2927.4,2926.3,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862239833,0.17092,2927.3,2926.3,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862241635,0.17092,2927.3,2926.2,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862241837,0.9641041,2927.2,2926.1,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862255339,0.17093,2927.1,2925.9,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862255740,0.17093,2927.1,2925.9,5.22605131]
["bitfinex-derivatives","ETHF0:USTF0",1766862261245,0.17093,2927.1,2925.8,4.28891532]
["bitfinex-derivatives","ETHF0:USTF0",1766862261444,0.17093,2927.1,2926.0,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862278659,0.17093,2927.1,2925.8,4.28891532]
["bitfinex-derivatives","ETHF0:USTF0",1766862278863,0.17093,2927.1,2926.0,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862285067,0.17093,2927.1,2925.9,0.7931741]
["bitfinex-derivatives","ETHF0:USTF0",1766862285380,0.7931741,2926.6,2925.8,4.28891532]
["bitfinex-derivatives","ETHF0:USTF0",1766862285574,0.9641241,2926.8,2925.7,9.72199757]
["bitfinex-derivatives","ETHF0:USTF0",1766862288378,0.9641241,2926.8,2925.7,8.92882347]
["bitfinex-derivatives","ETHF0:USTF0",1766862289975,0.17095,2926.8,2925.7,8.92882347]
["bitfinex-derivatives","ETHF0:USTF0",1766862306690,0.17095,2926.8,2925.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766862343432,1.23450582,2927.4,2925.8,0.7934853]
["bitfinex-derivatives","ETHF0:USTF0",1766862343645,0.95709146,2927.3,2925.8,5.27789858]
["bitfinex-derivatives","ETHF0:USTF0",1766862343829,0.1760405,2927.4,2925.8,5.27789858]
["bitfinex-derivatives","ETHF0:USTF0",1766862344135,0.95715236,2927.3,2925.8,5.27789858]
["bitfinex-derivatives","ETHF0:USTF0",1766862344336,0.1760405,2927.4,2925.8,5.27789858]
["bitfinex-derivatives","ETHF0:USTF0",1766862349845,0.17092,2927.3,2925.8,5.27789858]
["bitfinex-derivatives","ETHF0:USTF0",1766862350049,0.79320151,2927.2,2926.1,0.79320151]
["bitfinex-derivatives","ETHF0:USTF0",1766862350239,0.79320151,2927.2,2926.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766862356049,0.96413151,2927.2,2926.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766862361147,0.17093,2927.2,2926.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766862365764,0.17093,2927.2,2926.7,0.79320151]
["bitfinex-derivatives","ETHF0:USTF0",1766862365958,0.0051205,2927.4,2926.7,0.79320151]
["bitfinex-derivatives","ETHF0:USTF0",1766862366154,0.0051205,2927.4,2926.5,0.79320151]
["bitfinex-derivatives","ETHF0:USTF0",1766862367558,0.17093,2927.2,2926.5,0.79320151]
["bitfinex-derivatives","ETHF0:USTF0",1766862376663,0.0051205,2927.4,2926.7,0.79320151]
["bitfinex-derivatives","ETHF0:USTF0",1766862377165,0.17093,2927.2,2926.7,0.79320151]
["bitfinex-derivatives","ETHF0:USTF0",1766862378160,2.05e-05,2927.4,2926.7,0.79830151]
["bitfinex-derivatives","ETHF0:USTF0",1766862411903,2.05e-05,2927.4,2926.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766862436231,0.1709405,2927.4,2926.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766862457337,0.6607,2927.8,2926.7,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766862457529,0.17083,2928.9,2927.7,0.79291734]
["bitfinex-derivatives","ETHF0:USTF0",1766862458132,0.17083,2928.9,2927.4,0.79291734]
["bitfinex-derivatives","ETHF0:USTF0",1766862458528,0.0051205,2928.4,2927.9,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766862461039,0.0051205,2928.4,2927.4,0.00377527]
["bitfinex-derivatives","ETHF0:USTF0",1766862471958,0.0051205,2928.4,2927.4,0.79622847]
["bitfinex-derivatives","ETHF0:USTF0",1766862477459,0.0051205,2928.4,2927.6,0.7924532]
["bitfinex-derivatives","ETHF0:USTF0",1766862479669,0.0051205,2928.4,2927.4,0.00377527]
["bitfinex-derivatives","ETHF0:USTF0",1766862479966,0.0051205,2928.4,2927.5,0.7924532]
["bitfinex-derivatives","ETHF0:USTF0",1766862480459,0.0051205,2928.4,2927.7,0.7924532]
["bitfinex-derivatives","ETHF0:USTF0",1766862480962,0.0051205,2928.4,2927.4,0.00377527]
["bitfinex-derivatives","ETHF0:USTF0",1766862481162,0.0051205,2928.4,2927.5,0.7924532]
["bitfinex-derivatives","ETHF0:USTF0",1766862497376,0.0051205,2928.4,2927.5,3.85538194]
["bitfinex-derivatives","ETHF0:USTF0",1766862498076,0.0051205,2928.4,2927.7,0.7924532]
["bitfinex-derivatives","ETHF0:USTF0",1766862518591,0.0051205,2928.4,2927.5,11.39192874]
["bitfinex-derivatives","ETHF0:USTF0",1766862522496,0.0051205,2928.4,2927.5,12.18438194]
["bitfinex-derivatives","ETHF0:USTF0",1766862526185,0.0051205,2928.4,2927.6,3.06292874]
["bitfinex-derivatives","ETHF0:USTF0",1766862543008,0.0051205,2928.4,2927.7,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1766862550010,0.0051205,2928.4,2927.7,9.45365435]
["bitfinex-derivatives","ETHF0:USTF0",1766862550704,0.0051205,2928.4,2927.7,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1766862551206,0.0051205,2928.4,2927.6,3.06292874]
["bitfinex-derivatives","ETHF0:USTF0",1766862551412,0.0051205,2928.4,2927.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766862555307,0.17085,2928.5,2927.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766862558613,0.17086,2928.3,2927.6,3.06292874]
["bitfinex-derivatives","ETHF0:USTF0",1766862558815,0.17086,2928.3,2927.5,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1766862576238,0.00512313,2928.2,2927.5,8.59314301]
["bitfinex-derivatives","ETHF0:USTF0",1766862621361,0.17599313,2928.2,2927.5,8.59314301]
["bitfinex-derivatives","ETHF0:USTF0",1766862621560,0.96858048,2928.2,2927.5,8.59314301]
["bitfinex-derivatives","ETHF0:USTF0",1766862622859,0.17087,2928.1,2927.5,8.59314301]
["bitfinex-derivatives","ETHF0:USTF0",1766862623162,0.79771048,2928.2,2927.3,1.02904882]
["bitfinex-derivatives","ETHF0:USTF0",1766862623163,0.17089,2927.9,2927.3,1.02904882]
["bitfinex-derivatives","ETHF0:USTF0",1766862624165,0.17089,2927.9,2927.3,1.0316703]
["bitfinex-derivatives","ETHF0:USTF0",1766862626855,0.96347735,2927.8,2927.3,0.00262148]
["bitfinex-derivatives","ETHF0:USTF0",1766862627054,0.17089,2927.8,2926.8,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1766862627967,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862628262,0.17089,2927.8,2926.8,9.77300939]
["bitfinex-derivatives","ETHF0:USTF0",1766862628865,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862629469,0.17089,2927.8,2926.8,9.73972407]
["bitfinex-derivatives","ETHF0:USTF0",1766862629867,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862630370,0.17089,2927.8,2926.8,9.75464904]
["bitfinex-derivatives","ETHF0:USTF0",1766862630765,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862631764,0.17089,2927.8,2926.8,9.75464904]
["bitfinex-derivatives","ETHF0:USTF0",1766862633070,0.17089,2927.8,2926.8,9.75975827]
["bitfinex-derivatives","ETHF0:USTF0",1766862634369,0.17089,2927.8,2926.8,9.73627849]
["bitfinex-derivatives","ETHF0:USTF0",1766862634771,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862634971,0.17089,2927.8,2926.8,9.73627849]
["bitfinex-derivatives","ETHF0:USTF0",1766862636372,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862636574,0.17089,2927.8,2926.8,9.76220998]
["bitfinex-derivatives","ETHF0:USTF0",1766862637072,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862637667,0.17089,2927.8,2926.8,9.76220998]
["bitfinex-derivatives","ETHF0:USTF0",1766862637869,0.17089,2927.8,2926.8,9.76985146]
["bitfinex-derivatives","ETHF0:USTF0",1766862638785,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862638973,0.17089,2927.8,2926.8,9.77382012]
["bitfinex-derivatives","ETHF0:USTF0",1766862640477,0.17089,2927.8,2926.8,9.73414819]
["bitfinex-derivatives","ETHF0:USTF0",1766862640778,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862640978,0.17089,2927.8,2926.8,9.73414819]
["bitfinex-derivatives","ETHF0:USTF0",1766862642381,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862642571,0.17089,2927.8,2926.8,9.73717301]
["bitfinex-derivatives","ETHF0:USTF0",1766862643781,0.17089,2927.8,2926.8,9.7364327]
["bitfinex-derivatives","ETHF0:USTF0",1766862644883,0.17089,2927.8,2926.8,9.75755358]
["bitfinex-derivatives","ETHF0:USTF0",1766862646483,0.17089,2927.8,2926.8,9.74513166]
["bitfinex-derivatives","ETHF0:USTF0",1766862646779,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862646981,0.17089,2927.8,2926.8,9.72622502]
["bitfinex-derivatives","ETHF0:USTF0",1766862647681,0.17089,2927.8,2926.8,9.71678071]
["bitfinex-derivatives","ETHF0:USTF0",1766862648483,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862648684,0.17089,2927.8,2926.8,9.71678071]
["bitfinex-derivatives","ETHF0:USTF0",1766862649881,0.17089,2927.8,2926.8,9.72884478]
["bitfinex-derivatives","ETHF0:USTF0",1766862651283,0.17089,2927.8,2926.8,9.74094753]
["bitfinex-derivatives","ETHF0:USTF0",1766862651982,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862652371,0.17089,2927.8,2926.8,9.74094753]
["bitfinex-derivatives","ETHF0:USTF0",1766862652887,0.17089,2927.8,2926.8,9.72639756]
["bitfinex-derivatives","ETHF0:USTF0",1766862653573,0.17089,2927.8,2926.8,9.73094689]
["bitfinex-derivatives","ETHF0:USTF0",1766862653777,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862654587,0.17089,2927.8,2926.8,9.73094689]
["bitfinex-derivatives","ETHF0:USTF0",1766862655489,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862655680,0.17089,2927.8,2926.8,9.73201108]
["bitfinex-derivatives","ETHF0:USTF0",1766862658892,0.17089,2927.8,2926.8,9.73466147]
["bitfinex-derivatives","ETHF0:USTF0",1766862659890,0.17089,2927.8,2926.8,9.72412499]
["bitfinex-derivatives","ETHF0:USTF0",1766862661587,0.17089,2927.8,2926.8,9.74012923]
["bitfinex-derivatives","ETHF0:USTF0",1766862664991,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862665192,0.17089,2927.8,2926.8,9.73721908]
["bitfinex-derivatives","ETHF0:USTF0",1766862666599,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862666901,0.17089,2927.8,2926.8,9.72006848]
["bitfinex-derivatives","ETHF0:USTF0",1766862667900,0.17089,2927.8,2926.8,9.73737379]
["bitfinex-derivatives","ETHF0:USTF0",1766862670309,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862670608,0.17089,2927.8,2926.8,9.72977369]
["bitfinex-derivatives","ETHF0:USTF0",1766862671010,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862671610,0.17089,2927.8,2926.8,9.72437246]
["bitfinex-derivatives","ETHF0:USTF0",1766862672711,0.17089,2927.8,2926.8,9.745533]
["bitfinex-derivatives","ETHF0:USTF0",1766862673912,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862674111,0.17089,2927.8,2926.8,9.74751044]
["bitfinex-derivatives","ETHF0:USTF0",1766862674814,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862675017,0.17089,2927.8,2926.8,9.74751044]
["bitfinex-derivatives","ETHF0:USTF0",1766862676916,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862677217,0.17089,2927.8,2926.8,9.71682173]
["bitfinex-derivatives","ETHF0:USTF0",1766862678617,0.17089,2927.8,2926.8,9.72568198]
["bitfinex-derivatives","ETHF0:USTF0",1766862680021,0.17089,2927.8,2926.8,9.72348272]
["bitfinex-derivatives","ETHF0:USTF0",1766862682022,0.17089,2927.8,2926.8,9.73559296]
["bitfinex-derivatives","ETHF0:USTF0",1766862682826,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862683018,0.17089,2927.8,2926.8,9.72506939]
["bitfinex-derivatives","ETHF0:USTF0",1766862684625,0.17089,2927.8,2926.8,9.70948824]
["bitfinex-derivatives","ETHF0:USTF0",1766862685629,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862685924,0.17089,2927.8,2926.8,9.71005733]
["bitfinex-derivatives","ETHF0:USTF0",1766862686123,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862687026,0.17089,2927.8,2926.8,9.71005733]
["bitfinex-derivatives","ETHF0:USTF0",1766862689029,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862689222,0.17089,2927.8,2926.8,9.73210968]
["bitfinex-derivatives","ETHF0:USTF0",1766862689830,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862690022,0.17089,2927.8,2926.8,9.73210968]
["bitfinex-derivatives","ETHF0:USTF0",1766862690628,0.17089,2927.8,2926.8,9.729981]
["bitfinex-derivatives","ETHF0:USTF0",1766862692133,0.17089,2927.8,2926.8,9.72469926]
["bitfinex-derivatives","ETHF0:USTF0",1766862695134,0.17089,2927.8,2926.8,9.73397869]
["bitfinex-derivatives","ETHF0:USTF0",1766862696633,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862696934,0.17089,2927.8,2926.8,9.52384904]
["bitfinex-derivatives","ETHF0:USTF0",1766862697131,0.17089,2927.8,2926.8,10.53209214]
["bitfinex-derivatives","ETHF0:USTF0",1766862697837,0.17089,2927.8,2926.8,9.52384904]
["bitfinex-derivatives","ETHF0:USTF0",1766862698034,0.17089,2927.8,2926.8,10.51724847]
["bitfinex-derivatives","ETHF0:USTF0",1766862699335,0.17089,2927.8,2926.8,9.72443855]
["bitfinex-derivatives","ETHF0:USTF0",1766862699532,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862700639,0.17089,2927.8,2926.8,9.74178751]
["bitfinex-derivatives","ETHF0:USTF0",1766862700936,0.17089,2927.8,2926.8,9.73904642]
["bitfinex-derivatives","ETHF0:USTF0",1766862701935,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862702638,0.17089,2927.8,2926.8,9.71668078]
["bitfinex-derivatives","ETHF0:USTF0",1766862704139,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862704339,0.17089,2927.8,2926.8,9.74174099]
["bitfinex-derivatives","ETHF0:USTF0",1766862704839,0.17089,2927.8,2926.8,8.73103912]
["bitfinex-derivatives","ETHF0:USTF0",1766862715953,0.17089,2927.8,2927.1,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862741685,0.00512313,2928.2,2927.1,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862750999,0.00512313,2928.2,2927.3,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862762097,2.313e-05,2928.2,2927.7,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862762301,0.17450064,2928.3,2927.5,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862762997,0.00364064,2928.3,2927.5,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862763198,0.00512313,2928.2,2927.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766862763406,0.96349446,2929.0,2927.8,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862764197,0.17083,2928.9,2927.8,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862764407,0.00512313,2928.6,2927.8,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862770804,0.00512313,2928.6,2928.0,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862772600,0.00512313,2928.6,2927.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766862772800,0.00512313,2928.6,2927.8,0.79267446]
["bitfinex-derivatives","ETHF0:USTF0",1766862775902,0.00512313,2928.6,2927.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766862783616,0.17597313,2928.6,2927.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766862806250,0.17597313,2928.6,2927.7,0.79227366]
["bitfinex-derivatives","ETHF0:USTF0",1766862819354,0.17597313,2928.6,2927.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766862837976,0.17597313,2928.6,2927.9,0.79223102]
["bitfinex-derivatives","ETHF0:USTF0",1766862840171,0.17597313,2928.6,2927.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766862840373,0.17597313,2928.6,2927.9,0.79223102]
["bitfinex-derivatives","ETHF0:USTF0",1766862851783,0.17597313,2928.6,2927.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766862851982,0.17597313,2928.6,2927.8,0.79223102]
["bitfinex-derivatives","ETHF0:USTF0",1766862897943,0.17597313,2928.6,2927.6,0.79733503]
["bitfinex-derivatives","ETHF0:USTF0",1766862899533,0.00512313,2928.6,2927.6,0.79733503]
["bitfinex-derivatives","ETHF0:USTF0",1766862901435,0.00512313,2928.6,2927.9,0.7922119]
["bitfinex-derivatives","ETHF0:USTF0",1766862942874,0.00396391,2928.9,2927.9,0.7922119]
["bitfinex-derivatives","ETHF0:USTF0",1766862943972,0.00512313,2928.7,2927.9,0.7922119]
["bitfinex-derivatives","ETHF0:USTF0",1766862950577,0.00512313,2928.7,2927.6,0.83125376]
["bitfinex-derivatives","ETHF0:USTF0",1766862950877,0.00512313,2928.7,2927.7,5.14411643]
["bitfinex-derivatives","ETHF0:USTF0",1766862957878,0.00512313,2928.7,2927.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766862958079,0.00512313,2928.7,2928.0,0.79217003]
["bitfinex-derivatives","ETHF0:USTF0",1766862958279,0.00512313,2928.7,2927.7,0.79217003]
["bitfinex-derivatives","ETHF0:USTF0",1766862958577,0.00512313,2928.7,2927.9,0.79217003]
["bitfinex-derivatives","ETHF0:USTF0",1766862962073,0.00512313,2928.7,2927.8,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1766862972697,0.00512313,2928.7,2927.8,9.82617003]
["bitfinex-derivatives","ETHF0:USTF0",1766862973705,0.00512313,2928.7,2927.8,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1766862974005,0.00512313,2928.7,2927.8,9.82617003]
["bitfinex-derivatives","ETHF0:USTF0",1766863001404,0.17596313,2928.7,2927.8,9.82617003]
["bitfinex-derivatives","ETHF0:USTF0",1766863017921,0.17596313,2928.7,2927.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1766863039236,0.17256313,2928.7,2927.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1766863039428,0.00396391,2928.9,2927.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1766863040337,0.00512313,2928.6,2927.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1766863065478,0.1709,2927.7,2925.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766863065682,0.1709,2927.7,2926.2,11.35213575]
["bitfinex-derivatives","ETHF0:USTF0",1766863065870,0.1709,2927.7,2926.8,0.79534058]
["bitfinex-derivatives","ETHF0:USTF0",1766863066669,0.1709,2927.7,2927.0,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766863080073,0.96380908,2927.7,2927.0,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766863082471,0.1709,2927.6,2927.0,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766863082669,0.1709,2927.6,2926.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1766863083376,0.79290908,2927.5,2926.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1766863083775,0.79290908,2927.5,2926.9,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766863086679,0.96381908,2927.5,2926.9,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766863089485,0.17091,2927.5,2926.9,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766863132822,0.08837038,2928.0,2927.2,0.79290908]
["bitfinex-derivatives","ETHF0:USTF0",1766863139933,0.08837038,2928.0,2926.9,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766863165047,0.17089,2927.9,2926.9,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766863165345,0.17089,2927.9,2926.6,9.87764525]
["bitfinex-derivatives","ETHF0:USTF0",1766863165550,0.88100394,2928.0,2926.6,9.87764525]
["bitfinex-derivatives","ETHF0:USTF0",1766863165749,0.17091,2927.6,2926.6,9.35924525]
["bitfinex-derivatives","ETHF0:USTF0",1766863165940,0.17091,2927.6,2926.6,0.03184525]
["bitfinex-derivatives","ETHF0:USTF0",1766863166140,0.17091,2927.6,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863168351,0.17091,2927.5,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863199978,0.96392888,2927.5,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863212608,0.17091,2927.5,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863214117,0.17091,2927.5,2926.8,0.79304201]
["bitfinex-derivatives","ETHF0:USTF0",1766863221520,0.17091,2927.5,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863234629,0.17091,2927.5,2926.8,0.79304201]
["bitfinex-derivatives","ETHF0:USTF0",1766863234836,0.96388888,2928.1,2926.8,0.79304201]
["bitfinex-derivatives","ETHF0:USTF0",1766863235036,0.96325479,2928.0,2926.8,0.79304201]
["bitfinex-derivatives","ETHF0:USTF0",1766863235226,0.79301888,2927.9,2926.8,0.79304201]
["bitfinex-derivatives","ETHF0:USTF0",1766863245531,0.96390888,2927.9,2926.8,0.79304201]
["bitfinex-derivatives","ETHF0:USTF0",1766863254046,0.96390888,2927.9,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863262037,0.17089,2927.9,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863262545,0.17085,2928.5,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863262734,0.96290865,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863262940,0.96290865,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863263142,0.96372064,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863272055,0.17086,2928.4,2926.9,0.79286064]
["bitfinex-derivatives","ETHF0:USTF0",1766863288964,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863292165,0.95861432,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863292469,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863292764,0.95861432,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863292967,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863293164,0.95861432,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863293367,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863293562,0.95861097,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863293760,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863293961,0.95861097,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863294166,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863294357,0.95860793,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863294556,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863294758,0.95860793,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863294958,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863295158,0.95860793,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863295358,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863295560,0.95861331,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863295768,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863296068,0.95861331,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863296259,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863296458,0.95743618,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863296665,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863296869,0.9574358,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863297164,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863297367,0.95744367,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863297654,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863297857,0.95744366,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863298058,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863298358,0.95745155,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863298669,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863298870,0.95745155,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863299070,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863299367,0.9574641,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863299558,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863299758,0.9574641,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863299968,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863300270,0.9574641,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863300467,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863300766,0.95748035,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863300969,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863301167,0.95748035,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863301369,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863301671,0.95750212,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863301870,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863302071,0.95750212,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863302370,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863302572,0.95752907,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863302774,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863303071,0.95752907,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863303272,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863303465,0.95752942,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863303666,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863303972,0.95752942,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863304164,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863304363,0.95753022,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863304562,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863304863,0.95753022,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863305162,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863305363,0.957531,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863305662,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863305862,0.957531,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863306066,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863306270,0.95753048,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863306576,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863306776,0.95753043,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863307081,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863307268,0.95753009,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863307462,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863307760,0.95753009,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863307958,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863308166,0.95753009,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863308364,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863308570,0.95753096,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863308767,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863308971,0.95753096,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863309270,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863309465,0.95753215,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863309765,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863309967,0.95753215,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863310266,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863310466,0.95753368,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863310666,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863310868,0.95753368,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863311070,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863311274,0.95753558,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863311480,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863311668,0.95753558,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863311874,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863312076,0.95753558,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863312276,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863312462,0.95753791,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863312666,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863312868,0.95753791,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863313072,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863313270,0.95754291,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863313471,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863313676,0.95754329,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863313877,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863314076,0.95754329,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863314277,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863314480,0.95754932,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863314670,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863314871,0.95754932,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863315070,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863315270,0.95755719,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863315481,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863315680,0.95755719,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863315871,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863316070,0.95755726,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863316272,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863316472,0.95756814,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863316681,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863316984,0.95756814,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863317280,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863317582,0.95757985,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863317885,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863318086,0.95758023,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863318289,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863318583,0.95758003,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863318771,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863318968,0.95760059,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863319184,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863319374,0.95757694,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863319576,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863319874,0.95757694,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863320068,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863320289,0.95757694,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863320490,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863320783,0.95757656,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863320990,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863321176,0.95757618,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863321376,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863321672,0.95756834,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863321874,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863322073,0.95756834,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863322284,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863322483,0.95756244,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863322790,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863322987,0.9575473,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863323176,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863323476,0.95754644,2928.3,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863323677,0.17086,2928.4,2926.8,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766863323988,0.79271105,2928.1,2927.0,0.79271105]
["bitfinex-derivatives","ETHF0:USTF0",1766863367119,0.17087,2928.2,2927.2,0.79271105]
["bitfinex-derivatives","ETHF0:USTF0",1766863385936,0.17087,2928.2,2926.8,5.07643683]
["bitfinex-derivatives","ETHF0:USTF0",1766863398050,0.17087,2928.2,2926.9,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1766863404847,0.17087,2928.2,2926.9,13.1947505]
["bitfinex-derivatives","ETHF0:USTF0",1766863406156,0.23209289,2928.8,2927.1,0.7926632]
["bitfinex-derivatives","ETHF0:USTF0",1766863406356,0.17087,2928.2,2927.1,0.7926632]
["bitfinex-derivatives","ETHF0:USTF0",1766863406560,0.17087,2928.2,2927.1,1.55062561]
["bitfinex-derivatives","ETHF0:USTF0",1766863407154,0.00512313,2927.9,2927.1,1.55062561]
["bitfinex-derivatives","ETHF0:USTF0",1766863408557,0.00512313,2927.9,2927.2,4.52829749]
["bitfinex-derivatives","ETHF0:USTF0",1766863411453,2.313e-05,2927.9,2927.2,4.52829749]
["bitfinex-derivatives","ETHF0:USTF0",1766863421468,0.17086,2928.4,2927.6,0.7926632]
["bitfinex-derivatives","ETHF0:USTF0",1766863421771,0.17086,2928.4,2927.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766863421962,0.17086,2928.3,2927.5,9.73599304]
["bitfinex-derivatives","ETHF0:USTF0",1766863422566,0.00512313,2928.2,2927.5,9.73599304]
["bitfinex-derivatives","ETHF0:USTF0",1766863470217,0.00512313,2928.2,2927.5,0.73899304]
["bitfinex-derivatives","ETHF0:USTF0",1766863476824,2.313e-05,2928.2,2927.5,0.73899304]
["bitfinex-derivatives","ETHF0:USTF0",1766863496644,2.313e-05,2928.2,2927.5,0.74751897]
["bitfinex-derivatives","ETHF0:USTF0",1766863497743,2.313e-05,2928.2,2927.3,0.79262302]
["bitfinex-derivatives","ETHF0:USTF0",1766863501847,2.313e-05,2928.2,2927.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766863526178,0.17089313,2928.2,2927.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766863526763,0.17089313,2928.2,2927.2,9.82613362]
["bitfinex-derivatives","ETHF0:USTF0",1766863531768,0.17088,2928.0,2927.2,0.73613362]
["bitfinex-derivatives","ETHF0:USTF0",1766863531970,0.25042733,2928.0,2927.2,0.73613362]
["bitfinex-derivatives","ETHF0:USTF0",1766863571492,0.25042733,2928.0,2927.2,1.52881659]
["bitfinex-derivatives","ETHF0:USTF0",1766863574999,2.733e-05,2928.0,2927.2,1.52881659]
["bitfinex-derivatives","ETHF0:USTF0",1766863575399,0.17090733,2928.0,2927.2,1.52881659]
["bitfinex-derivatives","ETHF0:USTF0",1766863585826,7.33e-06,2928.0,2927.2,1.52881659]
["bitfinex-derivatives","ETHF0:USTF0",1766863594131,0.17085,2928.6,2927.4,0.79268297]
["bitfinex-derivatives","ETHF0:USTF0",1766863594332,0.96353297,2928.5,2927.4,0.79268297]
["bitfinex-derivatives","ETHF0:USTF0",1766863594530,1.04543203,2928.5,2927.4,0.79268297]
["bitfinex-derivatives","ETHF0:USTF0",1766863595133,0.00512313,2928.2,2927.4,0.79268297]
["bitfinex-derivatives","ETHF0:USTF0",1766863596929,0.00512313,2928.2,2927.2,1.52881659]
["bitfinex-derivatives","ETHF0:USTF0",1766863629954,0.00512313,2928.2,2927.2,0.73613362]
["bitfinex-derivatives","ETHF0:USTF0",1766863649179,0.00512313,2928.2,2927.2,0.74656629]
["bitfinex-derivatives","ETHF0:USTF0",1766863689903,0.00512313,2928.2,2927.2,1.53916191]
["bitfinex-derivatives","ETHF0:USTF0",1766863742861,0.00512313,2928.2,2927.4,0.79259562]
["bitfinex-derivatives","ETHF0:USTF0",1766863748163,0.00512313,2928.2,2927.6,0.79259562]
["bitfinex-derivatives","ETHF0:USTF0",1766863752065,0.00512313,2928.2,2927.2,1.53899227]
["bitfinex-derivatives","ETHF0:USTF0",1766863770989,0.08862448,2928.4,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863771887,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863772185,0.00512313,2928.1,2927.3,5.1921098]
["bitfinex-derivatives","ETHF0:USTF0",1766863774082,0.00512313,2928.1,2927.3,5.18889192]
["bitfinex-derivatives","ETHF0:USTF0",1766863775286,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863775585,0.00512313,2928.1,2927.3,5.18182117]
["bitfinex-derivatives","ETHF0:USTF0",1766863776888,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863777089,0.00512313,2928.1,2927.3,5.18517719]
["bitfinex-derivatives","ETHF0:USTF0",1766863778289,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863778492,0.00512313,2928.1,2927.3,5.18226816]
["bitfinex-derivatives","ETHF0:USTF0",1766863779595,0.00512313,2928.1,2927.3,5.16994096]
["bitfinex-derivatives","ETHF0:USTF0",1766863780788,0.00512313,2928.1,2927.3,5.17606134]
["bitfinex-derivatives","ETHF0:USTF0",1766863781396,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863781590,0.00512313,2928.1,2927.3,5.17606134]
["bitfinex-derivatives","ETHF0:USTF0",1766863781990,0.00512313,2928.1,2927.3,5.19018281]
["bitfinex-derivatives","ETHF0:USTF0",1766863783291,0.00512313,2928.1,2927.3,5.17089053]
["bitfinex-derivatives","ETHF0:USTF0",1766863783598,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863783895,0.00512313,2928.1,2927.3,5.17089053]
["bitfinex-derivatives","ETHF0:USTF0",1766863784294,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863784500,0.00512313,2928.1,2927.3,5.17448249]
["bitfinex-derivatives","ETHF0:USTF0",1766863785299,0.00512313,2928.1,2927.3,5.16708367]
["bitfinex-derivatives","ETHF0:USTF0",1766863785896,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863786100,0.00512313,2928.1,2927.3,5.16708367]
["bitfinex-derivatives","ETHF0:USTF0",1766863786396,0.00512313,2928.1,2927.3,5.19225064]
["bitfinex-derivatives","ETHF0:USTF0",1766863786802,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863787202,0.00512313,2928.1,2927.3,5.19225064]
["bitfinex-derivatives","ETHF0:USTF0",1766863787503,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863787701,0.00512313,2928.1,2927.3,5.17709437]
["bitfinex-derivatives","ETHF0:USTF0",1766863788397,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863788597,0.00512313,2928.1,2927.3,5.18130394]
["bitfinex-derivatives","ETHF0:USTF0",1766863789905,0.00512313,2928.1,2927.3,5.1778542]
["bitfinex-derivatives","ETHF0:USTF0",1766863791298,0.00512313,2928.1,2927.3,5.17159872]
["bitfinex-derivatives","ETHF0:USTF0",1766863792506,0.00512313,2928.1,2927.3,5.16949907]
["bitfinex-derivatives","ETHF0:USTF0",1766863793404,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863793609,0.00512313,2928.1,2927.3,5.16949907]
["bitfinex-derivatives","ETHF0:USTF0",1766863795111,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863795413,0.00512313,2928.1,2927.3,5.17364787]
["bitfinex-derivatives","ETHF0:USTF0",1766863795911,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863796518,0.00512313,2928.1,2927.3,5.17364787]
["bitfinex-derivatives","ETHF0:USTF0",1766863798120,0.00512313,2928.1,2927.3,5.17563983]
["bitfinex-derivatives","ETHF0:USTF0",1766863799516,0.00512313,2928.1,2927.3,5.18279073]
["bitfinex-derivatives","ETHF0:USTF0",1766863800716,0.00512313,2928.1,2927.3,5.1934139]
["bitfinex-derivatives","ETHF0:USTF0",1766863801315,0.00512313,2928.1,2927.3,4.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1766863801820,0.00512313,2928.1,2927.3,5.1934139]
["bitfinex-derivatives","ETHF0:USTF0",1766863802409,0.00512313,2928.1,2927.3,0.75651293]
["bitfinex-derivatives","ETHF0:USTF0",1766863802703,0.00512313,2928.1,2927.3,0.74179871]
["bitfinex-derivatives","ETHF0:USTF0",1766863803107,0.00512313,2928.1,2927.0,0.79242598]
["bitfinex-derivatives","ETHF0:USTF0",1766863803309,0.00512313,2928.1,2927.3,0.74179871]
["bitfinex-derivatives","ETHF0:USTF0",1766863804215,0.00512313,2928.1,2927.0,0.79242598]
["bitfinex-derivatives","ETHF0:USTF0",1766863805317,0.00512313,2928.1,2927.0,1.54817223]
["bitfinex-derivatives","ETHF0:USTF0",1766863807021,0.00512313,2928.1,2927.0,1.52417401]
["bitfinex-derivatives","ETHF0:USTF0",1766863808020,0.00512313,2928.1,2927.0,1.548273]
["bitfinex-derivatives","ETHF0:USTF0",1766863810120,0.00512313,2928.1,2927.0,1.52182424]
["bitfinex-derivatives","ETHF0:USTF0",1766863811025,0.00512313,2928.1,2927.0,0.79242598]
["bitfinex-derivatives","ETHF0:USTF0",1766863811217,0.00512313,2928.1,2927.0,1.53139998]
["bitfinex-derivatives","ETHF0:USTF0",1766863811420,0.00512313,2928.1,2927.0,0.79242598]
["bitfinex-derivatives","ETHF0:USTF0",1766863811925,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863812115,0.00512313,2928.1,2927.3,1.53152899]
["bitfinex-derivatives","ETHF0:USTF0",1766863813121,0.00512313,2928.1,2927.3,1.53592804]
["bitfinex-derivatives","ETHF0:USTF0",1766863813423,0.00512313,2928.1,2927.3,0.74337305]
["bitfinex-derivatives","ETHF0:USTF0",1766863813624,0.00512313,2928.1,2927.3,1.53592804]
["bitfinex-derivatives","ETHF0:USTF0",1766863814019,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863814221,0.00512313,2928.1,2927.3,1.53592804]
["bitfinex-derivatives","ETHF0:USTF0",1766863814918,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863815414,0.00512313,2928.1,2927.3,1.54258007]
["bitfinex-derivatives","ETHF0:USTF0",1766863816219,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863816425,0.00512313,2928.1,2927.3,1.54258007]
["bitfinex-derivatives","ETHF0:USTF0",1766863817525,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863817725,0.00512313,2928.1,2927.3,1.53133427]
["bitfinex-derivatives","ETHF0:USTF0",1766863819225,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863819423,0.00512313,2928.1,2927.3,1.52994484]
["bitfinex-derivatives","ETHF0:USTF0",1766863821723,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863821914,0.00512313,2928.1,2927.3,1.52304963]
["bitfinex-derivatives","ETHF0:USTF0",1766863822922,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863823228,0.00512313,2928.1,2927.3,1.521832]
["bitfinex-derivatives","ETHF0:USTF0",1766863823433,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863825329,0.00512313,2928.1,2927.3,1.521832]
["bitfinex-derivatives","ETHF0:USTF0",1766863825924,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863826629,0.00512313,2928.1,2927.3,1.55079183]
["bitfinex-derivatives","ETHF0:USTF0",1766863827528,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863827726,0.00512313,2928.1,2927.3,1.55068027]
["bitfinex-derivatives","ETHF0:USTF0",1766863828327,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863828523,0.00512313,2928.1,2927.3,1.55068027]
["bitfinex-derivatives","ETHF0:USTF0",1766863828724,0.00512313,2928.1,2927.3,1.53094465]
["bitfinex-derivatives","ETHF0:USTF0",1766863829028,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863829229,0.00512313,2928.1,2927.3,1.53094465]
["bitfinex-derivatives","ETHF0:USTF0",1766863829429,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863829932,0.00512313,2928.1,2927.3,1.53094465]
["bitfinex-derivatives","ETHF0:USTF0",1766863831327,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863831538,0.00512313,2928.1,2927.3,1.54704087]
["bitfinex-derivatives","ETHF0:USTF0",1766863832229,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863832435,0.00512313,2928.1,2927.3,1.54704087]
["bitfinex-derivatives","ETHF0:USTF0",1766863832730,0.00512313,2928.1,2927.3,1.53307638]
["bitfinex-derivatives","ETHF0:USTF0",1766863833625,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863833827,0.00512313,2928.1,2927.3,1.53450402]
["bitfinex-derivatives","ETHF0:USTF0",1766863834230,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863834419,0.00512313,2928.1,2927.3,1.53450402]
["bitfinex-derivatives","ETHF0:USTF0",1766863835028,0.00512313,2928.1,2927.3,1.54635513]
["bitfinex-derivatives","ETHF0:USTF0",1766863835532,0.00512313,2928.1,2927.3,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863835733,0.00512313,2928.1,2927.3,1.54635513]
["bitfinex-derivatives","ETHF0:USTF0",1766863836034,0.00512313,2928.1,2927.5,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863839640,0.00512313,2928.1,2927.3,0.7316855]
["bitfinex-derivatives","ETHF0:USTF0",1766863839836,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863843529,0.00512313,2928.1,2927.4,1.53206989]
["bitfinex-derivatives","ETHF0:USTF0",1766863844140,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863844945,0.00512313,2928.1,2927.4,1.53206989]
["bitfinex-derivatives","ETHF0:USTF0",1766863845541,0.00512313,2928.1,2927.4,1.53834958]
["bitfinex-derivatives","ETHF0:USTF0",1766863845841,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863846040,0.00512313,2928.1,2927.4,1.53834958]
["bitfinex-derivatives","ETHF0:USTF0",1766863846232,0.00512313,2928.1,2927.4,1.54141012]
["bitfinex-derivatives","ETHF0:USTF0",1766863847440,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863847741,0.00512313,2928.1,2927.4,1.53389221]
["bitfinex-derivatives","ETHF0:USTF0",1766863849442,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863849739,0.00512313,2928.1,2927.4,1.54391555]
["bitfinex-derivatives","ETHF0:USTF0",1766863850727,0.00512313,2928.1,2927.4,1.53547354]
["bitfinex-derivatives","ETHF0:USTF0",1766863851845,0.00512313,2928.1,2927.4,1.55122029]
["bitfinex-derivatives","ETHF0:USTF0",1766863852443,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863852850,0.00512313,2928.1,2927.6,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863853448,0.00512313,2928.1,2927.4,1.55122029]
["bitfinex-derivatives","ETHF0:USTF0",1766863853644,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863853836,0.00512313,2928.1,2927.4,1.53007692]
["bitfinex-derivatives","ETHF0:USTF0",1766863855447,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863855641,0.00512313,2928.1,2927.4,1.53963045]
["bitfinex-derivatives","ETHF0:USTF0",1766863855947,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863856147,0.00512313,2928.1,2927.4,1.53963045]
["bitfinex-derivatives","ETHF0:USTF0",1766863856948,0.00512313,2928.1,2927.4,1.53393951]
["bitfinex-derivatives","ETHF0:USTF0",1766863858451,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863858640,0.00512313,2928.1,2927.4,1.53280139]
["bitfinex-derivatives","ETHF0:USTF0",1766863859149,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863859449,0.00512313,2928.1,2927.4,1.53280139]
["bitfinex-derivatives","ETHF0:USTF0",1766863859653,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863859848,0.00512313,2928.1,2927.4,1.53712305]
["bitfinex-derivatives","ETHF0:USTF0",1766863861451,0.00512313,2928.1,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863861643,0.00512313,2928.1,2927.4,1.54771685]
["bitfinex-derivatives","ETHF0:USTF0",1766863862840,0.00512313,2928.1,2927.4,1.53883287]
["bitfinex-derivatives","ETHF0:USTF0",1766863864352,0.00512313,2928.1,2927.4,1.53659161]
["bitfinex-derivatives","ETHF0:USTF0",1766863864957,0.08862448,2928.4,2927.4,1.53659161]
["bitfinex-derivatives","ETHF0:USTF0",1766863865346,0.08862448,2928.4,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863865658,0.08862448,2928.4,2927.4,1.52411415]
["bitfinex-derivatives","ETHF0:USTF0",1766863865850,0.00512313,2928.2,2927.4,1.52411415]
["bitfinex-derivatives","ETHF0:USTF0",1766863867061,0.00512313,2928.2,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863867248,0.00512313,2928.2,2927.4,1.53427828]
["bitfinex-derivatives","ETHF0:USTF0",1766863867453,0.00512313,2928.2,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863867655,0.00512313,2928.2,2927.4,1.53427828]
["bitfinex-derivatives","ETHF0:USTF0",1766863867859,0.00512313,2928.2,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863868667,0.00512313,2928.2,2927.4,1.53427828]
["bitfinex-derivatives","ETHF0:USTF0",1766863869169,0.00512313,2928.2,2927.4,1.5412066]
["bitfinex-derivatives","ETHF0:USTF0",1766863870467,0.00512313,2928.2,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863870665,0.00512313,2928.2,2927.4,1.54512097]
["bitfinex-derivatives","ETHF0:USTF0",1766863871663,0.00512313,2928.2,2927.4,0.79255499]
["bitfinex-derivatives","ETHF0:USTF0",1766863871865,0.00512313,2928.2,2927.4,1.53852865]
["bitfinex-derivatives","ETHF0:USTF0",1766863872163,0.00512313,2928.2,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863881378,0.00512313,2928.2,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863881680,0.00512313,2928.2,2927.1,8.72056874]
["bitfinex-derivatives","ETHF0:USTF0",1766863885481,0.00512313,2928.2,2927.1,9.4719463]
["bitfinex-derivatives","ETHF0:USTF0",1766863885974,0.00512313,2928.2,2927.1,8.72056874]
["bitfinex-derivatives","ETHF0:USTF0",1766863886179,0.00512313,2928.2,2927.1,9.46344291]
["bitfinex-derivatives","ETHF0:USTF0",1766863886475,0.00512313,2928.2,2927.1,8.72056874]
["bitfinex-derivatives","ETHF0:USTF0",1766863886679,0.00512313,2928.2,2927.1,9.46344291]
["bitfinex-derivatives","ETHF0:USTF0",1766863886982,0.00512313,2928.2,2927.1,9.47832863]
["bitfinex-derivatives","ETHF0:USTF0",1766863888483,0.00512313,2928.2,2927.1,8.72056874]
["bitfinex-derivatives","ETHF0:USTF0",1766863889183,0.00512313,2928.2,2927.1,9.47663459]
["bitfinex-derivatives","ETHF0:USTF0",1766863889684,0.00512313,2928.2,2927.1,8.72056874]
["bitfinex-derivatives","ETHF0:USTF0",1766863889985,0.00512313,2928.2,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863890785,0.00512313,2928.2,2927.1,5.03503461]
["bitfinex-derivatives","ETHF0:USTF0",1766863890987,0.00512313,2928.2,2927.1,5.03189148]
["bitfinex-derivatives","ETHF0:USTF0",1766863891486,0.00512313,2928.2,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863893188,0.00512313,2928.2,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863910503,0.00512313,2928.2,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863910904,0.00512313,2928.2,2927.1,8.7930824]
["bitfinex-derivatives","ETHF0:USTF0",1766863912204,0.00512313,2928.2,2927.1,9.53444047]
["bitfinex-derivatives","ETHF0:USTF0",1766863912606,0.00512313,2928.2,2927.1,8.7930824]
["bitfinex-derivatives","ETHF0:USTF0",1766863912906,0.00512313,2928.2,2927.1,9.53444047]
["bitfinex-derivatives","ETHF0:USTF0",1766863913306,0.00512313,2928.2,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863913905,0.00512313,2928.2,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863915401,0.00512313,2928.2,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863922315,0.09750534,2928.5,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863923219,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863923820,0.00338352,2928.1,2927.2,5.07627859]
["bitfinex-derivatives","ETHF0:USTF0",1766863933930,0.00338352,2928.1,2927.4,0.79250071]
["bitfinex-derivatives","ETHF0:USTF0",1766863950549,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863950743,0.00338352,2928.1,2927.3,0.79250071]
["bitfinex-derivatives","ETHF0:USTF0",1766863981779,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766863981981,0.00338352,2928.1,2927.2,5.07625121]
["bitfinex-derivatives","ETHF0:USTF0",1766863982882,0.00338352,2928.1,2927.4,0.79250071]
["bitfinex-derivatives","ETHF0:USTF0",1766863995891,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864053453,0.00338352,2928.1,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864053753,0.00338352,2928.1,2927.1,8.77354528]
["bitfinex-derivatives","ETHF0:USTF0",1766864054652,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864055054,0.00338352,2928.1,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864055862,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864057957,0.00338352,2928.1,2927.3,0.79254596]
["bitfinex-derivatives","ETHF0:USTF0",1766864106487,0.00338352,2928.1,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864106788,0.00338352,2928.1,2927.3,0.79254596]
["bitfinex-derivatives","ETHF0:USTF0",1766864110892,0.00338352,2928.1,2927.1,5.07629646]
["bitfinex-derivatives","ETHF0:USTF0",1766864117906,0.00338352,2928.1,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864141723,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864142227,0.00338352,2928.1,2927.1,8.78683519]
["bitfinex-derivatives","ETHF0:USTF0",1766864142420,0.00338352,2928.1,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864153339,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864154142,0.00338352,2928.1,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864154440,0.00338352,2928.1,2927.1,8.72293691]
["bitfinex-derivatives","ETHF0:USTF0",1766864154640,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864155740,0.00338352,2928.1,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864156044,0.00338352,2928.1,2927.1,8.64425931]
["bitfinex-derivatives","ETHF0:USTF0",1766864156342,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864156943,0.00338352,2928.1,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864157242,0.00338352,2928.1,2927.1,8.81494066]
["bitfinex-derivatives","ETHF0:USTF0",1766864157443,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864158950,0.00338352,2928.1,2927.1,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864159246,0.00338352,2928.1,2927.1,8.666508]
["bitfinex-derivatives","ETHF0:USTF0",1766864159545,0.00338352,2928.1,2927.2,4.2837505]
["bitfinex-derivatives","ETHF0:USTF0",1766864164053,0.00338352,2928.1,2927.2,5.07630587]
["bitfinex-derivatives","ETHF0:USTF0",1766864164244,0.68338078,2928.5,2927.5,0.79255537]
["bitfinex-derivatives","ETHF0:USTF0",1766864164440,0.68338078,2928.5,2927.5,10.81955537]
["bitfinex-derivatives","ETHF0:USTF0",1766864170662,0.00396391,2928.9,2928.1,0.79255537]
["bitfinex-derivatives","ETHF0:USTF0",1766864170961,0.00396391,2928.9,2928.0,10.82855537]
["bitfinex-derivatives","ETHF0:USTF0",1766864171151,0.00396391,2928.9,2928.0,10.82755537]
["bitfinex-derivatives","ETHF0:USTF0",1766864179970,0.00396391,2928.9,2928.2,0.79200293]
["bitfinex-derivatives","ETHF0:USTF0",1766864187077,0.00396391,2928.9,2928.0,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1766864187263,0.00396391,2928.9,2928.2,0.79200293]
["bitfinex-derivatives","ETHF0:USTF0",1766864203075,0.79570969,2929.5,2928.8,0.79200293]
["bitfinex-derivatives","ETHF0:USTF0",1766864203277,0.79570969,2929.5,2928.9,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864203479,1.58771262,2929.5,2928.9,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864204082,1.59183476,2929.5,2928.9,0.00856268]
["bitfinex-derivatives","ETHF0:USTF0",1766864204486,0.1708,2929.4,2928.9,0.00856268]
["bitfinex-derivatives","ETHF0:USTF0",1766864221899,0.96280293,2929.4,2928.1,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1766864222099,0.96280293,2929.4,2928.3,0.79200293]
["bitfinex-derivatives","ETHF0:USTF0",1766864223113,0.00512313,2929.1,2928.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864235020,0.00512313,2929.1,2928.7,0.79200293]
["bitfinex-derivatives","ETHF0:USTF0",1766864237219,0.00512313,2929.1,2928.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864241712,0.79983183,2929.5,2928.7,0.79200293]
["bitfinex-derivatives","ETHF0:USTF0",1766864241912,0.79983183,2929.5,2928.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864301170,0.70687061,2929.5,2928.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864301367,0.00412214,2929.5,2928.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864303968,0.79608156,2929.5,2928.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864304170,1.53011109,2929.5,2928.6,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864307167,0.79195942,2929.0,2928.3,0.00301852]
["bitfinex-derivatives","ETHF0:USTF0",1766864307566,0.79195942,2929.2,2928.3,0.00301852]
["bitfinex-derivatives","ETHF0:USTF0",1766864308365,0.00512313,2929.0,2928.5,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864310570,0.00512313,2929.0,2928.5,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864317376,0.00512313,2929.0,2928.3,0.00301852]
["bitfinex-derivatives","ETHF0:USTF0",1766864318476,0.00512313,2929.0,2928.4,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864319283,0.00512313,2929.0,2928.3,0.00301852]
["bitfinex-derivatives","ETHF0:USTF0",1766864319777,0.00512313,2929.0,2928.3,1.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864320278,0.00512313,2929.0,2928.4,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864321173,0.00512313,2929.0,2928.4,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864341994,0.00512313,2929.0,2928.4,0.79198255]
["bitfinex-derivatives","ETHF0:USTF0",1766864354106,0.00512313,2929.0,2928.4,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864354304,0.00512313,2929.0,2928.4,0.79198255]
["bitfinex-derivatives","ETHF0:USTF0",1766864356409,0.00512313,2929.0,2928.4,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864422870,0.90894167,2929.5,2928.4,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864423972,0.00512313,2929.2,2928.4,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864425967,0.00512313,2929.2,2928.6,0.79186879]
["bitfinex-derivatives","ETHF0:USTF0",1766864438982,0.00512313,2929.2,2928.4,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864439180,0.00512313,2929.2,2928.5,0.79186879]
["bitfinex-derivatives","ETHF0:USTF0",1766864463890,0.00512313,2929.2,2928.4,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864470804,0.00512313,2929.2,2928.5,0.79186879]
["bitfinex-derivatives","ETHF0:USTF0",1766864487903,0.00512313,2929.2,2928.4,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864511635,0.96273519,2928.8,2928.1,4.19144199]
["bitfinex-derivatives","ETHF0:USTF0",1766864511935,1.70112307,2928.8,2927.6,0.75047944]
["bitfinex-derivatives","ETHF0:USTF0",1766864512232,1.70112307,2928.8,2927.2,10.97890519]
["bitfinex-derivatives","ETHF0:USTF0",1766864512530,1.70112307,2928.8,2927.3,4.48231617]
["bitfinex-derivatives","ETHF0:USTF0",1766864512730,1.70112307,2928.8,2927.8,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864530550,0.90921788,2928.8,2927.8,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864549967,1.70162589,2928.8,2927.8,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864586804,1.53079589,2928.8,2927.8,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864587006,0.73838788,2928.8,2928.2,0.79240801]
["bitfinex-derivatives","ETHF0:USTF0",1766864587201,0.73838788,2928.8,2928.0,0.79240801]
["bitfinex-derivatives","ETHF0:USTF0",1766864593803,0.73838788,2928.8,2928.2,0.79240801]
["bitfinex-derivatives","ETHF0:USTF0",1766864609922,0.73838788,2928.8,2927.8,0.79720463]
["bitfinex-derivatives","ETHF0:USTF0",1766864610318,0.73838788,2928.8,2927.9,4.39805802]
["bitfinex-derivatives","ETHF0:USTF0",1766864617326,0.73838788,2928.8,2928.1,0.7920815]
["bitfinex-derivatives","ETHF0:USTF0",1766864633757,0.64983014,2928.8,2928.1,0.7920815]
["bitfinex-derivatives","ETHF0:USTF0",1766864633956,0.00512313,2929.2,2928.1,0.7920815]
["bitfinex-derivatives","ETHF0:USTF0",1766864640566,0.00512313,2929.2,2928.0,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1766864641862,0.00512313,2929.2,2927.8,14.36720477]
["bitfinex-derivatives","ETHF0:USTF0",1766864642162,0.00512313,2929.2,2927.9,4.47346837]
["bitfinex-derivatives","ETHF0:USTF0",1766864647965,0.17593313,2929.2,2927.9,4.47346837]
["bitfinex-derivatives","ETHF0:USTF0",1766864670091,0.17593313,2929.2,2928.2,0.79209718]
["bitfinex-derivatives","ETHF0:USTF0",1766864701919,0.00412214,2929.5,2928.8,0.79209718]
["bitfinex-derivatives","ETHF0:USTF0",1766864702314,0.00412214,2929.5,2929.0,0.79209718]
["bitfinex-derivatives","ETHF0:USTF0",1766864702515,2.214e-05,2929.5,2929.0,0.79209718]
["bitfinex-derivatives","ETHF0:USTF0",1766864703024,0.00514527,2929.5,2929.0,0.79209718]
["bitfinex-derivatives","ETHF0:USTF0",1766864706118,0.00514527,2929.5,2928.8,0.79209718]
["bitfinex-derivatives","ETHF0:USTF0",1766864708216,0.00514527,2929.5,2928.4,0.79209718]
["bitfinex-derivatives","ETHF0:USTF0",1766864731938,0.00514527,2929.5,2928.3,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864732236,0.00514527,2929.5,2928.4,4.37449591]
["bitfinex-derivatives","ETHF0:USTF0",1766864743341,0.00514527,2929.5,2928.4,8.65857755]
["bitfinex-derivatives","ETHF0:USTF0",1766864745348,0.00514527,2929.5,2928.4,4.37449591]
["bitfinex-derivatives","ETHF0:USTF0",1766864749355,0.00514527,2929.5,2928.4,8.65857755]
["bitfinex-derivatives","ETHF0:USTF0",1766864750560,0.00514527,2929.5,2928.4,4.37449591]
["bitfinex-derivatives","ETHF0:USTF0",1766864751361,0.00514527,2929.5,2928.4,8.65857755]
["bitfinex-derivatives","ETHF0:USTF0",1766864754358,0.00514527,2929.5,2928.4,4.37449591]
["bitfinex-derivatives","ETHF0:USTF0",1766864755066,0.00514527,2929.5,2928.4,8.65857755]
["bitfinex-derivatives","ETHF0:USTF0",1766864755365,0.00514527,2929.5,2928.5,0.7918798]
["bitfinex-derivatives","ETHF0:USTF0",1766864756267,0.00514527,2929.5,2928.4,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864758668,0.00514527,2929.5,2928.3,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864758968,0.00514527,2929.5,2928.3,8.81682527]
["bitfinex-derivatives","ETHF0:USTF0",1766864759268,0.00514527,2929.5,2928.4,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864759962,0.00514527,2929.5,2928.3,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864760270,0.00514527,2929.5,2928.4,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864761566,0.00514527,2929.5,2928.3,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864762067,0.00514527,2929.5,2928.3,8.68552402]
["bitfinex-derivatives","ETHF0:USTF0",1766864763268,0.00514527,2929.5,2928.4,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864763970,0.00514527,2929.5,2928.3,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864764366,0.00514527,2929.5,2928.4,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864765174,0.00514527,2929.5,2928.3,4.28408164]
["bitfinex-derivatives","ETHF0:USTF0",1766864765473,0.00514527,2929.5,2928.3,8.79470483]
["bitfinex-derivatives","ETHF0:USTF0",1766864766167,0.17077,2929.9,2928.7,0.7918798]
["bitfinex-derivatives","ETHF0:USTF0",1766864767374,0.00512313,2929.6,2928.7,0.7918798]
["bitfinex-derivatives","ETHF0:USTF0",1766864773178,2.313e-05,2929.6,2928.7,0.7918798]
["bitfinex-derivatives","ETHF0:USTF0",1766864773572,2.313e-05,2929.6,2929.0,0.7918798]
["bitfinex-derivatives","ETHF0:USTF0",1766864773771,0.00375165,2929.9,2929.0,0.7918798]
["bitfinex-derivatives","ETHF0:USTF0",1766864775868,0.17074,2930.5,2929.0,0.7918798]
["bitfinex-derivatives","ETHF0:USTF0",1766864776174,0.17074,2930.5,2929.5,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864776873,0.1739172,2930.5,2929.5,0.00797557]
["bitfinex-derivatives","ETHF0:USTF0",1766864786690,0.965797,2930.5,2929.5,0.00797557]
["bitfinex-derivatives","ETHF0:USTF0",1766864790389,0.17075,2930.3,2929.5,0.00797557]
["bitfinex-derivatives","ETHF0:USTF0",1766864794088,0.96230659,2930.3,2929.5,0.00797557]
["bitfinex-derivatives","ETHF0:USTF0",1766864799402,0.17075,2930.2,2929.5,0.00797557]
["bitfinex-derivatives","ETHF0:USTF0",1766864799698,0.0031772,2930.5,2929.1,1.53973554]
["bitfinex-derivatives","ETHF0:USTF0",1766864799699,0.96231659,2930.1,2929.1,0.76023434]
["bitfinex-derivatives","ETHF0:USTF0",1766864800495,0.00512313,2929.9,2929.3,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864820021,0.79667972,2929.9,2929.3,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864821220,0.00512313,2929.9,2929.3,0.00512313]
["bitfinex-derivatives","ETHF0:USTF0",1766864824025,0.79155659,2929.8,2929.3,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766864824324,0.79155659,2929.8,2929.1,0.0028067]
["bitfinex-derivatives","ETHF0:USTF0",1766864827527,0.79155659,2930.0,2929.1,0.0028067]
["bitfinex-derivatives","ETHF0:USTF0",1766864828025,0.79155659,2930.0,2928.8,0.79155659]
["bitfinex-derivatives","ETHF0:USTF0",1766864844534,0.0051205,2929.7,2929.1,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766864928226,0.0051205,2929.7,2929.2,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864928433,0.00404269,2930.0,2929.2,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864928625,0.00404269,2930.0,2929.4,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864929325,0.0091597,2930.0,2929.4,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864940835,0.0091597,2930.0,2929.2,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864942332,0.0091597,2930.0,2929.4,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864942936,0.65815455,2930.3,2929.6,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864943335,0.79161176,2930.9,2929.8,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864943535,1.53843837,2930.9,2929.8,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864943731,0.74682661,2930.9,2929.8,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864944039,0.75095471,2930.9,2929.8,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864944439,0.79161176,2930.8,2929.8,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864945639,0.79161176,2930.8,2929.6,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864945842,0.79161176,2930.6,2929.6,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864952138,0.79161176,2930.6,2929.4,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864952744,0.17072,2930.7,2929.6,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864954147,0.17072,2930.7,2930.0,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864954845,0.75095471,2930.9,2930.0,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864957945,0.75095471,2930.9,2929.8,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864958245,1.54256647,2930.9,2929.8,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864962843,1.71327647,2930.9,2929.7,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864963048,1.71327647,2930.9,2929.7,1.61331976]
["bitfinex-derivatives","ETHF0:USTF0",1766864963849,1.71327647,2930.9,2929.7,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864964041,1.71327647,2930.9,2929.7,1.63112472]
["bitfinex-derivatives","ETHF0:USTF0",1766864964751,1.71327647,2930.9,2929.7,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864965051,1.71327647,2930.9,2929.7,1.63112472]
["bitfinex-derivatives","ETHF0:USTF0",1766864965950,1.71327647,2930.9,2929.7,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864966151,1.71327647,2930.9,2929.7,1.62172465]
["bitfinex-derivatives","ETHF0:USTF0",1766864967452,1.71327647,2930.9,2929.7,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864968153,0.17072,2930.8,2929.7,1.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1766864968753,0.17072,2930.8,2929.7,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864968954,0.17072,2930.8,2929.7,1.60856333]
["bitfinex-derivatives","ETHF0:USTF0",1766864969960,0.17072,2930.8,2929.3,6.52056816]
["bitfinex-derivatives","ETHF0:USTF0",1766864969961,0.17072,2930.8,2929.9,0.79161176]
["bitfinex-derivatives","ETHF0:USTF0",1766864974051,0.17072,2930.8,2929.5,0.79118847]
["bitfinex-derivatives","ETHF0:USTF0",1766864974251,0.17072,2930.8,2929.7,0.80963445]
["bitfinex-derivatives","ETHF0:USTF0",1766864974860,0.17072,2930.8,2929.5,0.79118847]
["bitfinex-derivatives","ETHF0:USTF0",1766864975163,0.17072,2930.8,2929.6,4.50490674]
["bitfinex-derivatives","ETHF0:USTF0",1766865016785,0.17072,2930.8,2929.6,14.14390674]
["bitfinex-derivatives","ETHF0:USTF0",1766865033902,0.96203521,2930.8,2929.6,14.14390674]
["bitfinex-derivatives","ETHF0:USTF0",1766865034102,0.96203521,2930.8,2929.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766865034906,0.79131521,2930.6,2929.4,3.85580846]
["bitfinex-derivatives","ETHF0:USTF0",1766865035205,0.79131521,2930.6,2929.5,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1766865035601,0.79131521,2930.6,2929.6,0.79131521]
["bitfinex-derivatives","ETHF0:USTF0",1766865039710,0.79131521,2930.6,2929.5,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1766865039911,0.79131521,2930.6,2929.6,0.79131521]
["bitfinex-derivatives","ETHF0:USTF0",1766865042012,0.79131521,2930.6,2929.6,10.48531521]
["bitfinex-derivatives","ETHF0:USTF0",1766865048414,0.17072,2930.7,2929.6,10.48531521]
["bitfinex-derivatives","ETHF0:USTF0",1766865064624,0.0041281,2930.9,2930.4,0.79131521]
["bitfinex-derivatives","ETHF0:USTF0",1766865064934,0.79131521,2931.3,2930.2,0.79131521]
["bitfinex-derivatives","ETHF0:USTF0",1766865065735,0.79466953,2931.3,2930.2,0.79131521]
["bitfinex-derivatives","ETHF0:USTF0",1766865066434,0.17069,2931.2,2930.2,0.79131521]
["bitfinex-derivatives","ETHF0:USTF0",1766865075636,0.17069,2931.2,2930.1,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766865075942,0.17069,2931.2,2930.1,10.52531521]
["bitfinex-derivatives","ETHF0:USTF0",1766865076850,0.1707,2931.1,2930.1,10.52531521]
["bitfinex-derivatives","ETHF0:USTF0",1766865079645,0.17071,2931.0,2930.1,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766865080045,0.96202521,2931.0,2930.1,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766865080245,0.96202521,2931.0,2929.8,0.88323344]
["bitfinex-derivatives","ETHF0:USTF0",1766865080446,0.79131521,2930.8,2929.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1766865080843,0.79131521,2930.8,2929.8,0.88323344]
["bitfinex-derivatives","ETHF0:USTF0",1766865081045,0.79131521,2930.8,2929.8,10.60923344]
["bitfinex-derivatives","ETHF0:USTF0",1766865089252,0.79131521,2930.8,2929.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766865096049,0.17071,2930.9,2929.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766865143388,0.1707,2931.1,2929.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766865151393,0.17071,2931.0,2929.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766865153793,0.17071,2930.9,2929.8,0.88323344]
["bitfinex-derivatives","ETHF0:USTF0",1766865153993,0.17071,2930.9,2929.9,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1766865157995,0.96191525,2930.9,2929.9,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1766865185328,0.17071,2930.9,2929.9,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1766865186228,0.17071,2930.9,2930.0,0.79120525]
["bitfinex-derivatives","ETHF0:USTF0",1766865191033,0.17071,2930.9,2930.2,0.79120525]
["bitfinex-derivatives","ETHF0:USTF0",1766865203642,0.17071,2930.9,2930.1,0.79120525]
["bitfinex-derivatives","ETHF0:USTF0",1766865217951,0.17071,2930.9,2929.9,10.72445535]
["bitfinex-derivatives","ETHF0:USTF0",1766865236471,0.00335432,2931.3,2930.0,0.79105755]
["bitfinex-derivatives","ETHF0:USTF0",1766865236675,0.00335432,2931.3,2930.0,4.40240121]
["bitfinex-derivatives","ETHF0:USTF0",1766865236871,0.00335432,2931.3,2930.2,0.79105755]
["bitfinex-derivatives","ETHF0:USTF0",1766865237067,0.00335432,2931.3,2930.2,1.62643828]
["bitfinex-derivatives","ETHF0:USTF0",1766865237263,0.00335432,2931.3,2930.3,4.33633305]
["bitfinex-derivatives","ETHF0:USTF0",1766865237475,0.00335432,2931.3,2930.4,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1766865241376,0.00335432,2931.3,2930.2,0.81520438]
["bitfinex-derivatives","ETHF0:USTF0",1766865241581,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865243275,0.00335432,2931.3,2930.3,5.78893637]
["bitfinex-derivatives","ETHF0:USTF0",1766865243880,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865244082,0.00335432,2931.3,2930.3,5.79976035]
["bitfinex-derivatives","ETHF0:USTF0",1766865244467,0.00335432,2931.3,2930.3,5.80578995]
["bitfinex-derivatives","ETHF0:USTF0",1766865244969,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865245781,0.00335432,2931.3,2930.3,5.80578995]
["bitfinex-derivatives","ETHF0:USTF0",1766865246782,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865246973,0.00335432,2931.3,2930.3,5.79710389]
["bitfinex-derivatives","ETHF0:USTF0",1766865247881,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865250982,0.00335432,2931.3,2930.3,5.7920483]
["bitfinex-derivatives","ETHF0:USTF0",1766865251786,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865253888,0.00335432,2931.3,2930.3,5.80261947]
["bitfinex-derivatives","ETHF0:USTF0",1766865254983,0.00335432,2931.3,2930.3,5.80311264]
["bitfinex-derivatives","ETHF0:USTF0",1766865255984,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865256189,0.00335432,2931.3,2930.3,5.79045588]
["bitfinex-derivatives","ETHF0:USTF0",1766865256891,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865257091,0.00335432,2931.3,2930.3,5.79045588]
["bitfinex-derivatives","ETHF0:USTF0",1766865257690,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865257890,0.00335432,2931.3,2930.3,5.80534269]
["bitfinex-derivatives","ETHF0:USTF0",1766865258990,0.00335432,2931.3,2930.3,5.78232111]
["bitfinex-derivatives","ETHF0:USTF0",1766865259894,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865260090,0.00335432,2931.3,2930.3,5.78232111]
["bitfinex-derivatives","ETHF0:USTF0",1766865261792,0.00335432,2931.3,2930.3,5.78343428]
["bitfinex-derivatives","ETHF0:USTF0",1766865262896,0.00335432,2931.3,2930.3,5.78691428]
["bitfinex-derivatives","ETHF0:USTF0",1766865263788,0.00335432,2931.3,2930.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766865263995,0.00335432,2931.3,2930.3,5.8049494]
["bitfinex-derivatives","ETHF0:USTF0",1766865264492,0.1707,2931.1,2929.9,0.8059494]
["bitfinex-derivatives","ETHF0:USTF0",1766865279898,0.96179464,2931.1,2929.9,1.59704404]
["bitfinex-derivatives","ETHF0:USTF0",1766865298411,0.1707,2931.1,2929.9,1.59704404]
["bitfinex-derivatives","ETHF0:USTF0",1766865299720,0.1707,2931.1,2930.5,0.01759772]
["bitfinex-derivatives","ETHF0:USTF0",1766865300720,0.1707,2931.1,2929.9,1.59704404]
["bitfinex-derivatives","ETHF0:USTF0",1766865300921,0.1707,2931.1,2930.8,0.01759772]
["bitfinex-derivatives","ETHF0:USTF0",1766865301818,0.1707,2931.1,2930.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865308526,0.1707,2931.1,2929.9,0.8059494]
["bitfinex-derivatives","ETHF0:USTF0",1766865308727,0.1707,2931.1,2930.0,0.79109464]
["bitfinex-derivatives","ETHF0:USTF0",1766865309523,0.0051205,2930.8,2930.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865352358,0.0051205,2930.8,2929.7,0.75660233]
["bitfinex-derivatives","ETHF0:USTF0",1766865352560,0.0051205,2930.8,2929.7,10.55360233]
["bitfinex-derivatives","ETHF0:USTF0",1766865352757,0.0051205,2930.8,2929.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1766865353361,0.0051205,2930.8,2930.0,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865400008,0.79635922,2930.8,2930.0,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865421028,0.0051205,2930.8,2930.0,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865424023,0.0051205,2930.8,2930.1,0.79123872]
["bitfinex-derivatives","ETHF0:USTF0",1766865445052,0.0022205,2930.8,2930.1,0.79123872]
["bitfinex-derivatives","ETHF0:USTF0",1766865445348,0.08626545,2931.0,2930.3,0.79123872]
["bitfinex-derivatives","ETHF0:USTF0",1766865446147,0.0051205,2930.9,2930.3,0.79123872]
["bitfinex-derivatives","ETHF0:USTF0",1766865448948,0.08626545,2931.0,2930.3,0.79123872]
["bitfinex-derivatives","ETHF0:USTF0",1766865461969,0.08626545,2931.0,2930.0,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865481785,0.79096946,2930.9,2929.7,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766865481993,0.08626545,2931.0,2929.6,0.75571704]
["bitfinex-derivatives","ETHF0:USTF0",1766865482189,0.08626545,2931.0,2929.4,0.79096946]
["bitfinex-derivatives","ETHF0:USTF0",1766865482992,0.0051205,2930.5,2929.9,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865492892,0.0051205,2930.5,2929.9,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766865496305,0.0051205,2930.5,2930.2,0.01779742]
["bitfinex-derivatives","ETHF0:USTF0",1766865497303,0.0051205,2930.5,2930.3,0.01779742]
["bitfinex-derivatives","ETHF0:USTF0",1766865497710,0.0051205,2930.5,2929.9,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766865505019,0.0051205,2930.5,2929.2,0.79096946]
["bitfinex-derivatives","ETHF0:USTF0",1766865505920,0.0051205,2930.5,2929.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865522034,0.0051205,2930.5,2929.6,0.79636286]
["bitfinex-derivatives","ETHF0:USTF0",1766865534351,0.0051205,2930.5,2929.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865534551,0.0051205,2930.5,2929.6,0.79636286]
["bitfinex-derivatives","ETHF0:USTF0",1766865551058,0.0051205,2930.5,2929.7,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865555579,0.0051205,2930.5,2929.9,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865555773,0.17071,2930.9,2930.1,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865556673,0.0051205,2930.8,2930.1,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865567785,0.0051205,2930.8,2930.3,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865568088,0.0051205,2930.8,2929.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865568288,0.0051205,2930.8,2930.2,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865572593,0.0051205,2930.8,2930.4,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865572896,0.00335432,2931.3,2930.4,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865573191,0.17071,2930.9,2930.4,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865573387,0.07907883,2931.1,2930.4,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865574493,0.17071,2930.9,2930.4,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865575095,0.17071,2930.9,2929.6,0.75248365]
["bitfinex-derivatives","ETHF0:USTF0",1766865575394,0.17071,2930.9,2930.3,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865579296,0.07907883,2931.1,2930.3,0.79124236]
["bitfinex-derivatives","ETHF0:USTF0",1766865584090,0.07907883,2931.1,2930.1,0.79085969]
["bitfinex-derivatives","ETHF0:USTF0",1766865590605,0.00335432,2931.3,2930.1,0.79085969]
["bitfinex-derivatives","ETHF0:USTF0",1766865594505,0.00335432,2931.3,2930.4,0.79085969]
["bitfinex-derivatives","ETHF0:USTF0",1766865601510,0.00335432,2931.3,2930.2,0.79085969]
["bitfinex-derivatives","ETHF0:USTF0",1766865601809,0.00335432,2931.3,2930.3,4.48916196]
["bitfinex-derivatives","ETHF0:USTF0",1766865603513,0.00335432,2931.3,2930.0,0.79085969]
["bitfinex-derivatives","ETHF0:USTF0",1766865603811,0.00335432,2931.3,2930.0,5.26052632]
["bitfinex-derivatives","ETHF0:USTF0",1766865604410,0.00335432,2931.3,2930.3,0.79085969]
["bitfinex-derivatives","ETHF0:USTF0",1766865620417,0.0035,2931.5,2930.3,0.79085969]
["bitfinex-derivatives","ETHF0:USTF0",1766865620618,0.0035,2931.5,2930.3,1.53393431]
["bitfinex-derivatives","ETHF0:USTF0",1766865621422,0.00621912,2931.5,2930.3,1.53393431]
["bitfinex-derivatives","ETHF0:USTF0",1766865645949,0.00621912,2931.5,2930.6,0.79071905]
["bitfinex-derivatives","ETHF0:USTF0",1766865647043,0.00621912,2931.5,2930.3,0.74307462]
["bitfinex-derivatives","ETHF0:USTF0",1766865647248,0.00621912,2931.5,2930.6,0.79071905]
["bitfinex-derivatives","ETHF0:USTF0",1766865666067,0.00621912,2931.5,2930.4,0.79071905]
["bitfinex-derivatives","ETHF0:USTF0",1766865673673,0.00621912,2931.5,2930.6,0.79071905]
["bitfinex-derivatives","ETHF0:USTF0",1766865686484,0.00621912,2931.5,2930.3,0.74307462]
["bitfinex-derivatives","ETHF0:USTF0",1766865686677,0.00621912,2931.5,2930.6,0.79071905]
["bitfinex-derivatives","ETHF0:USTF0",1766865689988,0.00621912,2931.5,2930.3,0.74307462]
["bitfinex-derivatives","ETHF0:USTF0",1766865690286,0.00621912,2931.5,2930.6,0.79071905]
["bitfinex-derivatives","ETHF0:USTF0",1766865696787,0.00621912,2931.5,2930.3,0.74307462]
["bitfinex-derivatives","ETHF0:USTF0",1766865696983,0.00621912,2931.5,2930.4,0.79071905]
["bitfinex-derivatives","ETHF0:USTF0",1766865698196,0.79693817,2931.5,2930.3,0.74307462]
["bitfinex-derivatives","ETHF0:USTF0",1766865698498,0.79071905,2931.3,2930.3,0.74307462]
["bitfinex-derivatives","ETHF0:USTF0",1766865699382,0.79071905,2931.3,2930.3,1.53379367]
["bitfinex-derivatives","ETHF0:USTF0",1766865702000,0.79693817,2931.5,2930.3,1.53379367]
["bitfinex-derivatives","ETHF0:USTF0",1766865705897,0.79693817,2931.5,2930.3,0.74307462]
["bitfinex-derivatives","ETHF0:USTF0",1766865706106,0.00621912,2931.5,2930.3,0.74307462]
["bitfinex-derivatives","ETHF0:USTF0",1766865741838,0.00621912,2931.5,2930.3,0.737402]
["bitfinex-derivatives","ETHF0:USTF0",1766865767952,0.7910048,2931.3,2930.3,0.737402]
["bitfinex-derivatives","ETHF0:USTF0",1766865776864,0.00621912,2931.5,2930.3,0.737402]
["bitfinex-derivatives","ETHF0:USTF0",1766865777063,0.7910048,2931.3,2930.3,0.737402]
["bitfinex-derivatives","ETHF0:USTF0",1766865784386,0.00621912,2931.5,2930.3,0.737402]
["bitfinex-derivatives","ETHF0:USTF0",1766865784578,0.79722392,2931.5,2930.3,0.737402]
["bitfinex-derivatives","ETHF0:USTF0",1766865788191,0.7910048,2931.3,2930.3,0.737402]
["bitfinex-derivatives","ETHF0:USTF0",1766865809302,0.7910048,2931.3,2930.3,5.0326904]
["bitfinex-derivatives","ETHF0:USTF0",1766865809906,0.00621912,2931.5,2930.3,5.0326904]
["bitfinex-derivatives","ETHF0:USTF0",1766865810094,0.7910048,2931.4,2930.3,0.737402]
["bitfinex-derivatives","ETHF0:USTF0",1766865813306,0.7910048,2931.4,2930.3,5.0326904]
["bitfinex-derivatives","ETHF0:USTF0",1766865813906,0.00621912,2931.5,2930.4,0.7910048]
["bitfinex-derivatives","ETHF0:USTF0",1766865815399,0.00621912,2931.5,2930.4,5.62736015]
["bitfinex-derivatives","ETHF0:USTF0",1766865829903,0.00621912,2931.5,2930.4,4.83635535]
["bitfinex-derivatives","ETHF0:USTF0",1766865833207,0.00621912,2931.5,2930.4,5.62719375]
["bitfinex-derivatives","ETHF0:USTF0",1766865833605,0.00621912,2931.5,2930.4,9.92248215]
["bitfinex-derivatives","ETHF0:USTF0",1766865838310,0.00621912,2931.5,2930.5,0.7908384]
["bitfinex-derivatives","ETHF0:USTF0",1766865838515,0.00621912,2931.5,2930.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766865864244,0.00621912,2931.5,2930.6,10.16664183]
["bitfinex-derivatives","ETHF0:USTF0",1766865896267,1.912e-05,2931.5,2930.6,10.16664183]
["bitfinex-derivatives","ETHF0:USTF0",1766865896564,0.10042269,2932.0,2931.3,0.7907796]
["bitfinex-derivatives","ETHF0:USTF0",1766865896763,0.89120229,2932.0,2931.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865897262,0.7907796,2931.8,2931.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865897563,1.06517615,2932.0,2931.4,0.00854788]
["bitfinex-derivatives","ETHF0:USTF0",1766865903069,0.27439655,2932.0,2931.4,0.00854788]
["bitfinex-derivatives","ETHF0:USTF0",1766865905471,0.9614296,2931.9,2931.4,0.00854788]
["bitfinex-derivatives","ETHF0:USTF0",1766865905774,0.7907796,2931.7,2930.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766865906773,0.0051205,2931.5,2931.0,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766865959700,0.10374655,2932.0,2931.0,3.06371933]
["bitfinex-derivatives","ETHF0:USTF0",1766865962407,0.10374655,2932.0,2931.1,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865963209,0.13474763,2932.5,2931.2,4.43491078]
["bitfinex-derivatives","ETHF0:USTF0",1766865963602,0.13474763,2932.5,2931.1,0.75474123]
["bitfinex-derivatives","ETHF0:USTF0",1766865963906,0.13474763,2932.5,2931.4,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865964303,0.13783274,2932.5,2931.4,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865964502,0.13783274,2932.5,2931.7,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865964698,0.13783274,2932.5,2931.8,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766865967402,0.13783274,2932.5,2931.4,1.53773219]
["bitfinex-derivatives","ETHF0:USTF0",1766865967603,0.13783274,2932.5,2931.5,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766865967910,0.13783274,2932.5,2931.5,14.27006234]
["bitfinex-derivatives","ETHF0:USTF0",1766865968110,0.13783274,2932.5,2931.7,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865970513,0.13783274,2932.5,2931.5,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766865970817,0.13783274,2932.5,2931.6,4.52586644]
["bitfinex-derivatives","ETHF0:USTF0",1766865971209,0.13783274,2932.5,2931.4,0.74620655]
["bitfinex-derivatives","ETHF0:USTF0",1766865971415,0.13783274,2932.5,2931.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1766865971612,0.13783274,2932.5,2931.5,14.29035315]
["bitfinex-derivatives","ETHF0:USTF0",1766865971813,0.13783274,2932.5,2931.1,0.75474123]
["bitfinex-derivatives","ETHF0:USTF0",1766865972009,0.13783274,2932.5,2931.2,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766865972908,0.13783274,2932.5,2931.5,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865976124,0.13783274,2932.5,2931.6,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1766865976313,0.13783274,2932.5,2931.6,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1766865984230,0.03823274,2932.5,2931.6,10.634618]
["bitfinex-derivatives","ETHF0:USTF0",1766865984432,1.22906915,2934.6,2932.3,1.581236]
["bitfinex-derivatives","ETHF0:USTF0",1766865984630,0.1705,2934.5,2933.3,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865984831,0.1705,2934.5,2933.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1766865985327,0.00377521,2934.5,2933.4,5.20907372]
["bitfinex-derivatives","ETHF0:USTF0",1766865986233,1.22417362,2936.2,2934.3,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865986430,0.790618,2937.2,2935.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865986431,0.17042,2936.0,2935.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865986625,0.790618,2936.4,2935.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865986828,0.790618,2935.2,2934.4,4.33158435]
["bitfinex-derivatives","ETHF0:USTF0",1766865987030,0.790618,2934.9,2934.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1766865987233,0.00428973,2934.9,2933.6,0.74476115]
["bitfinex-derivatives","ETHF0:USTF0",1766865987441,0.00428973,2934.9,2933.7,8.448618]
["bitfinex-derivatives","ETHF0:USTF0",1766865987631,0.00428973,2934.9,2933.7,12.95345386]
["bitfinex-derivatives","ETHF0:USTF0",1766865988039,0.00428973,2934.9,2934.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865988233,0.790618,2935.7,2934.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865988435,0.790618,2935.1,2934.1,4.50977229]
["bitfinex-derivatives","ETHF0:USTF0",1766865988640,0.790618,2935.8,2934.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865989043,0.790618,2935.1,2934.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865989340,0.79436217,2935.1,2934.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865990837,0.790618,2934.5,2934.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865991040,0.790618,2934.2,2933.3,0.00433545]
["bitfinex-derivatives","ETHF0:USTF0",1766865991535,0.961138,2934.2,2933.3,0.00433545]
["bitfinex-derivatives","ETHF0:USTF0",1766865991741,0.790618,2933.9,2932.6,0.75428239]
["bitfinex-derivatives","ETHF0:USTF0",1766865991937,0.790618,2933.6,2932.6,0.75428239]
["bitfinex-derivatives","ETHF0:USTF0",1766865992137,0.00511143,2933.5,2933.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865992331,0.00511143,2933.5,2932.6,0.75428239]
["bitfinex-derivatives","ETHF0:USTF0",1766865992535,0.00511143,2933.5,2932.3,1.53792519]
["bitfinex-derivatives","ETHF0:USTF0",1766865992736,0.00511143,2933.5,2932.7,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865992942,0.790618,2934.5,2932.7,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865993839,0.961118,2934.5,2932.7,0.790618]
["bitfinex-derivatives","ETHF0:USTF0",1766865994034,0.00511143,2933.9,2933.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766865996441,0.00511143,2933.9,2932.3,0.75116189]
["bitfinex-derivatives","ETHF0:USTF0",1766865997352,0.00511143,2933.9,2932.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866000449,0.17565143,2933.9,2932.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866001051,0.17054,2933.8,2932.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866012552,0.17055,2933.7,2932.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866013957,0.7898231,2933.4,2932.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866015052,0.7898231,2933.6,2932.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866015458,0.9603731,2933.6,2932.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866015752,0.7898231,2933.4,2932.3,0.75116189]
["bitfinex-derivatives","ETHF0:USTF0",1766866016859,0.7898231,2933.4,2932.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866017055,0.7898231,2933.2,2932.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866017561,0.7898231,2933.4,2932.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866019260,0.7898231,2933.2,2932.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866019461,0.7898231,2933.2,2932.3,0.75116189]
["bitfinex-derivatives","ETHF0:USTF0",1766866020353,0.7898231,2933.2,2932.5,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866030866,0.7898231,2933.0,2932.3,0.75116189]
["bitfinex-derivatives","ETHF0:USTF0",1766866031067,0.79240083,2933.0,2932.3,0.75116189]
["bitfinex-derivatives","ETHF0:USTF0",1766866031960,0.79240083,2933.0,2932.4,0.00343786]
["bitfinex-derivatives","ETHF0:USTF0",1766866036267,0.00257773,2933.0,2932.4,0.00343786]
["bitfinex-derivatives","ETHF0:USTF0",1766866041775,0.00257773,2933.0,2931.4,0.73011013]
["bitfinex-derivatives","ETHF0:USTF0",1766866041776,0.7898231,2932.4,2931.4,0.73011013]
["bitfinex-derivatives","ETHF0:USTF0",1766866041971,0.7898231,2932.4,2931.3,12.80259883]
["bitfinex-derivatives","ETHF0:USTF0",1766866042172,0.7898231,2932.4,2931.4,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1766866042371,0.7898231,2932.4,2931.3,12.80259883]
["bitfinex-derivatives","ETHF0:USTF0",1766866042573,0.00511143,2932.1,2931.3,13.59242193]
["bitfinex-derivatives","ETHF0:USTF0",1766866042771,0.00511143,2932.1,2931.5,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1766866043974,0.00511143,2932.1,2931.7,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1766866044278,0.9604231,2932.8,2931.7,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1766866045079,0.00511143,2932.5,2932.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866062990,0.00257773,2933.0,2932.1,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1766866063883,0.00511143,2932.8,2932.1,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1766866064892,0.79493453,2932.8,2932.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866071991,0.00511143,2932.8,2932.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866080687,0.17571143,2932.8,2932.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866080885,0.17571143,2932.8,2931.5,3.05859883]
["bitfinex-derivatives","ETHF0:USTF0",1766866081089,0.17571143,2932.8,2931.4,3.05859883]
["bitfinex-derivatives","ETHF0:USTF0",1766866081890,0.17571143,2932.8,2931.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866133951,0.96586255,2932.8,2931.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866134443,0.17571143,2932.8,2931.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866142756,0.96586255,2932.8,2931.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866143049,0.17571143,2932.8,2931.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866143255,0.17571143,2932.8,2932.0,0.79015112]
["bitfinex-derivatives","ETHF0:USTF0",1766866147859,0.00511143,2932.8,2932.0,0.79015112]
["bitfinex-derivatives","ETHF0:USTF0",1766866155865,0.00511143,2932.8,2932.2,0.79015112]
["bitfinex-derivatives","ETHF0:USTF0",1766866158568,0.00511143,2932.8,2932.1,0.79015112]
["bitfinex-derivatives","ETHF0:USTF0",1766866162767,0.00511143,2932.8,2931.8,3.06371026]
["bitfinex-derivatives","ETHF0:USTF0",1766866162967,0.00511143,2932.8,2931.9,0.79015112]
["bitfinex-derivatives","ETHF0:USTF0",1766866172366,0.00511143,2932.8,2931.9,3.84874995]
["bitfinex-derivatives","ETHF0:USTF0",1766866178380,0.00511143,2932.8,2932.0,3.05859883]
["bitfinex-derivatives","ETHF0:USTF0",1766866178580,0.00511143,2932.8,2931.9,3.84874995]
["bitfinex-derivatives","ETHF0:USTF0",1766866179078,0.00511143,2932.8,2932.0,3.05859883]
["bitfinex-derivatives","ETHF0:USTF0",1766866211314,0.00511143,2932.8,2931.8,3.06371026]
["bitfinex-derivatives","ETHF0:USTF0",1766866213420,0.00511143,2932.8,2931.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866216616,0.17571143,2932.8,2931.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866217317,0.78999511,2932.6,2931.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866217511,0.78999511,2932.6,2931.3,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1766866218020,0.17061,2932.7,2931.3,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1766866223121,0.17061,2932.7,2931.4,0.78999511]
["bitfinex-derivatives","ETHF0:USTF0",1766866233330,0.17061,2932.7,2931.4,3.84859394]
["bitfinex-derivatives","ETHF0:USTF0",1766866236440,0.17061,2932.7,2931.4,3.05859883]
["bitfinex-derivatives","ETHF0:USTF0",1766866238438,0.17061,2932.7,2931.3,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1766866241938,0.17061,2932.6,2931.3,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1766866257954,0.7903853,2932.4,2931.3,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1766866261660,0.17061,2932.6,2931.4,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866261852,0.17061,2932.6,2931.8,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866266260,0.17061,2932.6,2931.6,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866267059,0.9609953,2932.6,2931.6,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866267370,0.9609953,2932.6,2931.4,1.66847157]
["bitfinex-derivatives","ETHF0:USTF0",1766866267570,0.9609953,2932.6,2931.4,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866271170,0.9609953,2932.6,2931.4,1.67965066]
["bitfinex-derivatives","ETHF0:USTF0",1766866272980,0.9609953,2932.6,2931.4,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866273177,0.9609953,2932.6,2931.4,1.66172474]
["bitfinex-derivatives","ETHF0:USTF0",1766866274576,0.9609953,2932.6,2931.4,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866274980,0.9609953,2932.6,2931.4,1.66856266]
["bitfinex-derivatives","ETHF0:USTF0",1766866275579,0.9609953,2932.6,2931.4,1.67974069]
["bitfinex-derivatives","ETHF0:USTF0",1766866275981,0.9609953,2932.6,2931.4,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866276275,0.9609953,2932.6,2931.4,1.67974069]
["bitfinex-derivatives","ETHF0:USTF0",1766866276580,0.9609953,2932.6,2931.4,1.65601176]
["bitfinex-derivatives","ETHF0:USTF0",1766866277873,0.9609953,2932.6,2931.4,1.66039821]
["bitfinex-derivatives","ETHF0:USTF0",1766866278381,0.9609953,2932.6,2931.3,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1766866278579,0.9609953,2932.6,2931.4,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866296892,0.17061,2932.6,2931.6,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866299401,0.17061,2932.6,2931.3,4.29970308]
["bitfinex-derivatives","ETHF0:USTF0",1766866299598,0.17061,2932.6,2931.6,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866310411,0.17061,2932.6,2931.3,4.29970308]
["bitfinex-derivatives","ETHF0:USTF0",1766866310607,0.17061,2932.6,2931.5,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866312210,0.9609953,2932.6,2931.5,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866312411,0.9609953,2932.6,2931.3,4.29970308]
["bitfinex-derivatives","ETHF0:USTF0",1766866312713,0.9609953,2932.6,2931.5,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866315814,0.17061,2932.6,2931.5,0.7903853]
["bitfinex-derivatives","ETHF0:USTF0",1766866317912,0.17061,2932.6,2931.3,4.29970308]
["bitfinex-derivatives","ETHF0:USTF0",1766866320518,0.17061,2932.6,2931.5,0.79020876]
["bitfinex-derivatives","ETHF0:USTF0",1766866321118,0.17061,2932.6,2931.5,1.64220364]
["bitfinex-derivatives","ETHF0:USTF0",1766866321517,0.17061,2932.6,2931.5,0.85199488]
["bitfinex-derivatives","ETHF0:USTF0",1766866336027,0.17062,2932.5,2931.5,0.85199488]
["bitfinex-derivatives","ETHF0:USTF0",1766866336435,0.79020876,2932.4,2931.5,0.85199488]
["bitfinex-derivatives","ETHF0:USTF0",1766866340832,0.17062,2932.5,2931.5,0.85199488]
["bitfinex-derivatives","ETHF0:USTF0",1766866355856,0.17062,2932.5,2931.3,0.79462344]
["bitfinex-derivatives","ETHF0:USTF0",1766866356456,0.17062,2932.5,2931.3,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1766866358361,0.17062,2932.5,2931.3,4.29970308]
["bitfinex-derivatives","ETHF0:USTF0",1766866376467,0.00511143,2932.8,2931.3,4.29970308]
["bitfinex-derivatives","ETHF0:USTF0",1766866378668,0.00511143,2932.8,2931.3,5.08991184]
["bitfinex-derivatives","ETHF0:USTF0",1766866379974,0.79530158,2932.8,2931.6,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866385278,0.79530158,2932.8,2931.3,4.29970308]
["bitfinex-derivatives","ETHF0:USTF0",1766866385575,0.79530158,2932.8,2931.6,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866385775,0.79530158,2932.8,2931.3,4.29970308]
["bitfinex-derivatives","ETHF0:USTF0",1766866385975,0.79530158,2932.8,2931.6,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866393178,0.00511143,2932.8,2931.8,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866397181,0.79019015,2932.7,2931.6,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866397680,0.79019015,2932.7,2931.4,5.08547855]
["bitfinex-derivatives","ETHF0:USTF0",1766866400785,0.79019015,2932.7,2931.4,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766866401087,0.79019015,2932.7,2931.6,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866408192,0.96080015,2932.7,2931.6,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866422598,0.17061,2932.7,2931.6,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866424400,0.17061,2932.7,2931.8,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866428801,0.00257773,2933.0,2931.8,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866429000,0.00257773,2933.0,2932.2,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866429205,0.00257773,2933.0,2932.0,0.79019015]
["bitfinex-derivatives","ETHF0:USTF0",1766866430001,0.00511143,2932.8,2932.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866491555,0.00257773,2933.0,2932.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866492755,0.00511143,2932.9,2932.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866501260,1e-08,2933.0,2932.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866501469,1e-08,2933.0,2932.4,0.78991684]
["bitfinex-derivatives","ETHF0:USTF0",1766866501768,0.81741254,2934.4,2932.7,0.78991684]
["bitfinex-derivatives","ETHF0:USTF0",1766866501971,1.22625627,2935.0,2933.1,0.78991684]
["bitfinex-derivatives","ETHF0:USTF0",1766866502156,0.00511143,2934.3,2932.8,4.46817783]
["bitfinex-derivatives","ETHF0:USTF0",1766866502360,0.78991684,2934.2,2932.5,0.91339005]
["bitfinex-derivatives","ETHF0:USTF0",1766866502664,0.79275023,2934.2,2932.6,14.05917783]
["bitfinex-derivatives","ETHF0:USTF0",1766866502866,0.79275023,2934.2,2932.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766866503066,0.79275023,2934.2,2932.6,13.96701958]
["bitfinex-derivatives","ETHF0:USTF0",1766866503268,0.79275023,2934.2,2933.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866503967,0.78952891,2934.0,2933.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866505469,0.78952891,2934.1,2933.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866506368,0.00283339,2934.2,2933.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866506667,0.78952891,2934.1,2933.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866509473,0.00283339,2934.2,2933.2,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866509667,0.00283339,2934.2,2933.4,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866509869,0.00283339,2934.2,2933.4,0.79395644]
["bitfinex-derivatives","ETHF0:USTF0",1766866510275,0.00283339,2934.2,2933.6,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866510963,0.00283339,2934.2,2933.4,0.79395644]
["bitfinex-derivatives","ETHF0:USTF0",1766866511368,0.00283339,2934.2,2933.6,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866513076,0.00511143,2934.3,2933.8,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866513272,0.17051,2934.4,2933.8,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866513468,0.78952891,2934.8,2933.8,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866514174,0.00511143,2934.6,2933.8,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866516974,0.00511143,2934.6,2933.7,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866518972,0.79464034,2934.6,2933.5,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866519770,0.78952891,2934.4,2933.4,0.00442753]
["bitfinex-derivatives","ETHF0:USTF0",1766866520370,0.78952891,2934.0,2933.4,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766866520572,0.78952891,2934.0,2933.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866521573,0.78952891,2934.0,2933.1,0.00886164]
["bitfinex-derivatives","ETHF0:USTF0",1766866525376,0.78952891,2933.8,2933.1,0.00886164]
["bitfinex-derivatives","ETHF0:USTF0",1766866525969,0.17053,2934.0,2933.1,0.00886164]
["bitfinex-derivatives","ETHF0:USTF0",1766866526175,0.78952891,2933.8,2933.1,0.00886164]
["bitfinex-derivatives","ETHF0:USTF0",1766866538586,0.78952891,2933.4,2932.9,5.89669552]
["bitfinex-derivatives","ETHF0:USTF0",1766866538883,0.78952891,2933.2,2932.9,3.22869421]
["bitfinex-derivatives","ETHF0:USTF0",1766866539192,0.78952891,2933.7,2932.1,1.70308734]
["bitfinex-derivatives","ETHF0:USTF0",1766866539193,0.78952891,2933.0,2932.1,3.04722808]
["bitfinex-derivatives","ETHF0:USTF0",1766866539392,0.78952891,2932.8,2931.9,12.67117539]
["bitfinex-derivatives","ETHF0:USTF0",1766866539592,0.00511143,2932.6,2932.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866539791,0.00884478,2932.6,2932.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866544987,0.17057,2933.3,2932.3,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866545993,0.00511143,2933.1,2932.3,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866551388,0.00511143,2933.1,2932.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866551598,0.00511143,2933.1,2932.3,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866560302,0.00511143,2933.1,2932.2,0.78952891]
["bitfinex-derivatives","ETHF0:USTF0",1766866566008,0.00511143,2933.1,2932.1,3.05233951]
["bitfinex-derivatives","ETHF0:USTF0",1766866568206,0.00511143,2933.1,2932.2,3.04722808]
["bitfinex-derivatives","ETHF0:USTF0",1766866573509,0.00511143,2933.1,2932.1,3.05233951]
["bitfinex-derivatives","ETHF0:USTF0",1766866573510,0.17059,2933.0,2932.1,3.05233951]
["bitfinex-derivatives","ETHF0:USTF0",1766866573712,0.17059,2932.9,2931.9,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1766866574109,0.17059,2932.9,2932.2,0.78986776]
["bitfinex-derivatives","ETHF0:USTF0",1766866574713,0.17059,2932.9,2932.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866583317,0.00511143,2933.1,2932.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866627862,0.78995853,2933.0,2932.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866632371,0.96054853,2933.0,2932.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866636367,0.78995853,2932.8,2932.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866636574,0.78995853,2932.8,2931.9,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1766866637570,0.78995853,2932.8,2932.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866651087,0.78995853,2932.6,2931.9,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1766866663006,0.17059,2932.9,2931.9,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1766866663208,0.78995853,2932.6,2931.9,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1766866668103,0.17059,2932.9,2931.9,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1766866668305,0.78995853,2932.8,2931.9,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1766866679915,0.17059,2932.9,2931.9,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1766866711831,0.17059,2932.9,2931.6,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766866712232,0.17059,2932.9,2931.4,0.74552406]
["bitfinex-derivatives","ETHF0:USTF0",1766866712739,0.17059,2932.9,2931.5,4.48810411]
["bitfinex-derivatives","ETHF0:USTF0",1766866713040,0.17059,2932.9,2931.5,4.49118047]
["bitfinex-derivatives","ETHF0:USTF0",1766866722140,0.17059,2932.9,2931.6,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766866726648,0.17059,2932.9,2931.6,5.08535382]
["bitfinex-derivatives","ETHF0:USTF0",1766866726853,0.00375332,2933.3,2932.2,0.79006542]
["bitfinex-derivatives","ETHF0:USTF0",1766866727353,0.00375332,2933.3,2932.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766866727853,0.00511143,2933.0,2932.4,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866728147,0.00375332,2933.3,2932.5,0.79006542]
["bitfinex-derivatives","ETHF0:USTF0",1766866728347,0.82413198,2934.2,2932.5,0.79006542]
["bitfinex-derivatives","ETHF0:USTF0",1766866728552,4.01565198,2934.2,2932.5,0.79006542]
["bitfinex-derivatives","ETHF0:USTF0",1766866728749,4.01565198,2934.2,2932.4,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866728750,0.79006542,2933.7,2932.4,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866728951,0.79006542,2933.7,2931.9,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766866728952,0.79006542,2933.0,2931.9,0.72662753]
["bitfinex-derivatives","ETHF0:USTF0",1766866729154,0.79006542,2933.0,2931.2,0.79006542]
["bitfinex-derivatives","ETHF0:USTF0",1766866729451,0.79374811,2933.0,2931.2,0.79006542]
["bitfinex-derivatives","ETHF0:USTF0",1766866730154,0.00511143,2932.5,2932.0,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766866749473,0.00511143,2932.5,2931.5,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1766866750170,0.79038929,2932.4,2931.5,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1766866750367,0.79038929,2932.0,2931.5,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1766866750573,0.79038929,2932.2,2931.5,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1766866751085,0.79038929,2932.2,2931.1,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866752071,0.79038929,2932.2,2931.1,0.79451275]
["bitfinex-derivatives","ETHF0:USTF0",1766866752268,0.79038929,2932.0,2931.1,0.00412346]
["bitfinex-derivatives","ETHF0:USTF0",1766866752480,0.79038929,2931.3,2930.2,1.53677958]
["bitfinex-derivatives","ETHF0:USTF0",1766866752673,0.79038929,2931.3,2930.2,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866752976,0.79038929,2931.5,2930.4,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866753469,0.79038929,2931.5,2930.4,0.7945816]
["bitfinex-derivatives","ETHF0:USTF0",1766866753678,0.79038929,2931.5,2930.6,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866753870,0.79038929,2931.7,2930.6,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866754175,0.79038929,2931.7,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866754375,0.79038929,2931.7,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866755379,0.79038929,2931.5,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866756582,0.79038929,2931.5,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866764180,0.79038929,2931.7,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866768586,0.17066,2931.8,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866768884,0.17066,2931.8,2930.7,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866769884,0.96104929,2931.8,2930.7,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866772585,0.17066,2931.8,2930.9,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866773085,0.96104929,2931.8,2930.7,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866775485,0.79038929,2931.6,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866775780,0.79038929,2931.6,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866775987,0.79038929,2931.6,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866781000,0.96104929,2931.8,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866781186,0.96104929,2931.8,2930.7,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866782594,0.17066,2931.8,2930.7,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866783398,0.96104929,2931.8,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866783598,0.96104929,2931.8,2930.6,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866785207,0.96104929,2931.8,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866785389,0.96104929,2931.8,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866788202,0.96104929,2931.8,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866788400,0.96104929,2931.8,2930.6,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866790608,0.96104929,2931.8,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866790896,0.96104929,2931.8,2930.6,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866791102,0.79038929,2931.6,2930.4,0.7945816]
["bitfinex-derivatives","ETHF0:USTF0",1766866793608,0.79038929,2931.6,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866793903,0.79038929,2931.6,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866795906,0.79038929,2931.6,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866796106,0.79038929,2931.6,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866798615,0.79038929,2931.6,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866798813,0.79038929,2931.6,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866800511,0.79038929,2931.6,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866802304,0.79038929,2931.6,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866805027,0.17066,2931.8,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866805324,0.79038929,2931.6,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866805523,0.17066,2931.8,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866805725,0.79038929,2931.7,2930.5,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866805921,0.17066,2931.8,2930.9,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866807230,0.17066,2931.8,2931.1,0.79038929]
["bitfinex-derivatives","ETHF0:USTF0",1766866810023,0.17066,2931.8,2930.7,0.79054461]
["bitfinex-derivatives","ETHF0:USTF0",1766866810723,0.17066,2931.8,2930.5,0.79054461]
["bitfinex-derivatives","ETHF0:USTF0",1766866812328,0.17066,2931.8,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866813323,0.17066,2931.8,2930.5,0.79054461]
["bitfinex-derivatives","ETHF0:USTF0",1766866827838,0.96120461,2931.8,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866834745,0.17066,2931.8,2930.4,0.79473692]
["bitfinex-derivatives","ETHF0:USTF0",1766866856656,0.17066,2931.8,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866858459,0.79054461,2931.6,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866859774,0.17066,2931.8,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866871969,0.79082822,2931.6,2930.5,0.79082822]
["bitfinex-derivatives","ETHF0:USTF0",1766866897876,0.79082822,2931.4,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866898176,0.79082822,2931.2,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866900772,0.79082822,2931.4,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866912292,0.79082822,2931.6,2930.5,0.79082822]
["bitfinex-derivatives","ETHF0:USTF0",1766866918393,0.79082822,2931.6,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866918592,0.79082822,2931.6,2930.4,0.79502053]
["bitfinex-derivatives","ETHF0:USTF0",1766866922196,0.17066,2931.8,2930.6,0.79082822]
["bitfinex-derivatives","ETHF0:USTF0",1766866922406,0.79082822,2931.7,2930.6,0.79082822]
["bitfinex-derivatives","ETHF0:USTF0",1766866922705,0.17066,2931.8,2930.8,0.79082822]
["bitfinex-derivatives","ETHF0:USTF0",1766866924101,0.17066,2931.8,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866924293,0.17066,2931.8,2930.8,0.79082822]
["bitfinex-derivatives","ETHF0:USTF0",1766866924499,0.96148822,2931.8,2930.8,0.79082822]
["bitfinex-derivatives","ETHF0:USTF0",1766866925904,0.17066,2931.8,2930.8,0.79082822]
["bitfinex-derivatives","ETHF0:USTF0",1766866929910,0.17066,2931.8,2931.0,0.79082822]
["bitfinex-derivatives","ETHF0:USTF0",1766866931915,0.17066,2931.8,2930.6,0.79056921]
["bitfinex-derivatives","ETHF0:USTF0",1766866935212,0.17066,2931.8,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866956534,0.17066,2931.8,2930.4,0.79476152]
["bitfinex-derivatives","ETHF0:USTF0",1766866964544,0.17066,2931.8,2930.7,0.79056921]
["bitfinex-derivatives","ETHF0:USTF0",1766866965542,0.08013508,2932.2,2930.7,0.79056921]
["bitfinex-derivatives","ETHF0:USTF0",1766866965842,0.08013508,2932.2,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766866965843,0.08013508,2932.2,2930.5,0.74885551]
["bitfinex-derivatives","ETHF0:USTF0",1766866966043,0.87070429,2932.2,2930.5,0.74885551]
["bitfinex-derivatives","ETHF0:USTF0",1766866966238,0.17064,2932.1,2930.5,5.26530827]
["bitfinex-derivatives","ETHF0:USTF0",1766866966441,0.17064,2932.1,2930.5,4.51645276]
["bitfinex-derivatives","ETHF0:USTF0",1766866978553,0.17064,2932.1,2930.6,0.79056921]
["bitfinex-derivatives","ETHF0:USTF0",1766866980656,0.17064,2932.1,2930.6,1.52314355]
["bitfinex-derivatives","ETHF0:USTF0",1766866981544,0.17064,2932.1,2930.6,0.73257434]
["bitfinex-derivatives","ETHF0:USTF0",1766866981751,0.17064,2932.1,2930.6,0.7306045]
["bitfinex-derivatives","ETHF0:USTF0",1766866983960,0.17064,2932.1,2930.5,0.79056921]
["bitfinex-derivatives","ETHF0:USTF0",1766866992065,0.790625,2932.0,2930.8,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867001879,0.790625,2931.8,2930.8,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867003685,0.17064,2932.1,2930.8,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867003884,0.790625,2932.0,2930.8,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867010490,0.17064,2932.1,2931.4,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867010694,0.17064,2932.1,2931.0,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867011097,0.17064,2932.1,2931.0,1.54412506]
["bitfinex-derivatives","ETHF0:USTF0",1766867011397,0.17064,2932.1,2931.0,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867017702,0.17064,2932.1,2931.2,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867022104,0.790625,2932.0,2931.0,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867027104,0.790625,2932.0,2930.8,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867030113,0.790625,2932.0,2931.0,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867030516,0.17064,2932.1,2931.0,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867030717,0.961265,2932.1,2931.0,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867039520,0.961265,2932.1,2930.9,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867040221,0.961265,2932.1,2930.7,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867040621,0.790625,2931.9,2930.7,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867041925,0.790625,2931.9,2930.6,5.04880381]
["bitfinex-derivatives","ETHF0:USTF0",1766867042122,0.790625,2931.9,2930.6,5.83942881]
["bitfinex-derivatives","ETHF0:USTF0",1766867042325,0.790625,2931.9,2930.7,4.51228717]
["bitfinex-derivatives","ETHF0:USTF0",1766867043026,0.790625,2931.9,2930.8,0.790625]
["bitfinex-derivatives","ETHF0:USTF0",1766867054032,0.17064,2932.1,2930.6,5.04880381]
["bitfinex-derivatives","ETHF0:USTF0",1766867054430,0.17064,2932.1,2930.7,4.36239338]
["bitfinex-derivatives","ETHF0:USTF0",1766867056935,0.17064,2932.1,2930.8,0.79060574]
["bitfinex-derivatives","ETHF0:USTF0",1766867074656,0.17064,2932.1,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867082366,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867082557,0.9537342,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867082758,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867082955,0.9537342,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867083165,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867083369,0.95372115,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867083572,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867083871,0.95372115,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867084070,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867084272,0.95371516,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867084469,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867084673,0.95371516,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867084968,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867085169,0.95371516,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867085372,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867085561,0.95371592,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867085757,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867085961,0.95371592,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867086170,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867086370,0.95372394,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867086573,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867086765,0.95372394,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867086970,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867087175,0.95372394,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867087365,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867087564,0.95371273,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867087761,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867087971,0.95371273,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867088174,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867088477,0.95370483,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867088667,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867088872,0.9537044,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867089168,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867089369,0.95369979,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867089565,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867089769,0.95369979,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867089972,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867090172,0.95369979,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867090372,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867090669,0.95369921,2932.4,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867090873,0.00511143,2932.5,2930.8,5.08589414]
["bitfinex-derivatives","ETHF0:USTF0",1766867091276,0.00511143,2932.5,2931.1,0.79060574]
["bitfinex-derivatives","ETHF0:USTF0",1766867091676,0.00511143,2932.5,2931.1,1.52309546]
["bitfinex-derivatives","ETHF0:USTF0",1766867092075,0.00511143,2932.5,2931.4,0.79060574]
["bitfinex-derivatives","ETHF0:USTF0",1766867100681,0.00511143,2932.5,2931.2,1.53312762]
["bitfinex-derivatives","ETHF0:USTF0",1766867101284,0.00511143,2932.5,2931.2,0.79060574]
["bitfinex-derivatives","ETHF0:USTF0",1766867101586,0.00511143,2932.5,2931.2,1.539608]
["bitfinex-derivatives","ETHF0:USTF0",1766867101788,0.00511143,2932.5,2931.2,0.79060574]
["bitfinex-derivatives","ETHF0:USTF0",1766867102380,0.00511143,2932.5,2931.2,1.539608]
["bitfinex-derivatives","ETHF0:USTF0",1766867103082,0.00511143,2932.5,2931.5,0.79060574]
["bitfinex-derivatives","ETHF0:USTF0",1766867109492,1.143e-05,2932.5,2931.5,0.79060574]
["bitfinex-derivatives","ETHF0:USTF0",1766867110490,1.143e-05,2932.5,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766867114695,0.00368269,2933.0,2931.8,0.79060574]
["bitfinex-derivatives","ETHF0:USTF0",1766867115689,0.00511143,2932.7,2931.8,0.79060574]
["bitfinex-derivatives","ETHF0:USTF0",1766867116091,0.00511143,2932.7,2932.0,0.79000135]
["bitfinex-derivatives","ETHF0:USTF0",1766867117096,0.00368269,2933.0,2932.2,0.79000135]
["bitfinex-derivatives","ETHF0:USTF0",1766867118202,0.00511143,2932.9,2932.2,0.79000135]
["bitfinex-derivatives","ETHF0:USTF0",1766867120396,0.00511143,2932.9,2931.8,0.73284608]
["bitfinex-derivatives","ETHF0:USTF0",1766867120601,0.00511143,2932.9,2932.0,0.79000135]
["bitfinex-derivatives","ETHF0:USTF0",1766867121902,0.00511143,2932.9,2932.0,1.52336904]
["bitfinex-derivatives","ETHF0:USTF0",1766867122604,0.79511278,2932.9,2931.8,0.79000135]
["bitfinex-derivatives","ETHF0:USTF0",1766867122995,0.79511278,2932.9,2931.8,1.52334411]
["bitfinex-derivatives","ETHF0:USTF0",1766867123904,0.79511278,2932.9,2931.8,0.79000135]
["bitfinex-derivatives","ETHF0:USTF0",1766867125108,0.79000135,2932.7,2931.8,0.74013741]
["bitfinex-derivatives","ETHF0:USTF0",1766867125298,0.79000135,2932.7,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766867127106,0.79000135,2932.7,2931.7,0.79510135]
["bitfinex-derivatives","ETHF0:USTF0",1766867130308,0.79000135,2932.7,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766867134608,0.79000135,2932.5,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766867140009,0.79000135,2932.3,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766867152708,0.79000135,2932.3,2931.4,0.7332234]
["bitfinex-derivatives","ETHF0:USTF0",1766867152915,0.79000135,2932.1,2931.4,0.7332234]
["bitfinex-derivatives","ETHF0:USTF0",1766867153809,0.79000135,2932.1,2931.5,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766867157014,0.79000135,2932.1,2931.5,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766867157330,0.79000135,2931.9,2931.5,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766867157626,0.79000135,2932.1,2931.5,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766867169634,0.17061,2932.7,2931.5,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766867169832,0.79000135,2932.1,2931.5,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766867176037,0.7905674,2932.3,2931.5,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766867192449,0.7905674,2932.5,2931.5,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766867196048,0.7905674,2932.2,2931.5,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766867206264,0.9612074,2932.2,2931.5,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766867207456,0.7905674,2931.9,2930.7,0.73196109]
["bitfinex-derivatives","ETHF0:USTF0",1766867208671,0.17066,2931.7,2930.7,0.73196109]
["bitfinex-derivatives","ETHF0:USTF0",1766867214369,0.7905674,2932.3,2930.7,0.73196109]
["bitfinex-derivatives","ETHF0:USTF0",1766867216272,0.7905674,2932.3,2930.5,0.7905674]
["bitfinex-derivatives","ETHF0:USTF0",1766867216676,0.7905674,2932.3,2930.6,0.74041881]
["bitfinex-derivatives","ETHF0:USTF0",1766867218970,0.7905674,2932.3,2930.5,0.7905674]
["bitfinex-derivatives","ETHF0:USTF0",1766867219477,0.7905674,2932.3,2930.6,0.74630509]
["bitfinex-derivatives","ETHF0:USTF0",1766867220678,0.7905674,2932.0,2930.6,0.74630509]
["bitfinex-derivatives","ETHF0:USTF0",1766867222182,0.7905674,2932.0,2930.4,0.00419231]
["bitfinex-derivatives","ETHF0:USTF0",1766867223879,0.17064,2932.2,2930.4,0.79475971]
["bitfinex-derivatives","ETHF0:USTF0",1766867224483,0.17064,2932.2,2930.4,1.52674023]
["bitfinex-derivatives","ETHF0:USTF0",1766867227474,0.17064,2932.2,2930.4,1.54120408]
["bitfinex-derivatives","ETHF0:USTF0",1766867227875,0.7905674,2932.0,2930.4,1.54120408]
["bitfinex-derivatives","ETHF0:USTF0",1766867229083,0.7905674,2932.0,2930.4,0.79475971]
["bitfinex-derivatives","ETHF0:USTF0",1766867229684,0.7905674,2932.0,2930.4,1.55003727]
["bitfinex-derivatives","ETHF0:USTF0",1766867230976,0.7905674,2932.0,2930.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867238186,0.79071801,2931.7,2930.6,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867241196,0.79071801,2931.7,2930.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867241385,0.00511143,2931.4,2930.6,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867242495,0.00511143,2931.4,2930.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867242789,0.00511143,2931.4,2930.5,5.08600641]
["bitfinex-derivatives","ETHF0:USTF0",1766867247097,0.79071801,2931.3,2930.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867247596,0.79071801,2931.3,2930.4,8.73719231]
["bitfinex-derivatives","ETHF0:USTF0",1766867248795,0.79071801,2931.1,2930.4,8.73719231]
["bitfinex-derivatives","ETHF0:USTF0",1766867248993,0.79071801,2931.3,2930.4,8.73719231]
["bitfinex-derivatives","ETHF0:USTF0",1766867252799,0.00511143,2931.4,2930.4,8.73719231]
["bitfinex-derivatives","ETHF0:USTF0",1766867256902,0.79071801,2931.1,2930.4,8.73719231]
["bitfinex-derivatives","ETHF0:USTF0",1766867257199,0.79071801,2931.3,2930.4,8.73719231]
["bitfinex-derivatives","ETHF0:USTF0",1766867258403,0.96140801,2931.3,2930.4,8.73719231]
["bitfinex-derivatives","ETHF0:USTF0",1766867258901,0.17069,2931.3,2930.4,8.73719231]
["bitfinex-derivatives","ETHF0:USTF0",1766867272314,0.17069,2931.3,2930.4,9.52791032]
["bitfinex-derivatives","ETHF0:USTF0",1766867278316,0.07109,2931.3,2930.4,9.52791032]
["bitfinex-derivatives","ETHF0:USTF0",1766867278615,1.143e-05,2931.4,2930.6,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867279524,1.143e-05,2931.4,2930.7,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766867280725,0.17065,2931.9,2930.8,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867281026,0.17065,2931.9,2931.0,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867281829,0.00511143,2931.7,2931.0,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867282920,1.143e-05,2931.7,2931.2,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867283217,0.093314,2932.0,2931.2,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867284227,1.143e-05,2931.9,2931.2,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867285017,0.093314,2932.0,2931.2,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867285223,0.093314,2932.0,2931.4,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867286029,0.70000886,2932.3,2931.4,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867287124,0.00511143,2932.1,2931.4,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867288231,0.70000886,2932.3,2931.6,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867288432,0.50080886,2932.3,2931.6,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867288632,0.50080886,2932.3,2931.0,4.4627348]
["bitfinex-derivatives","ETHF0:USTF0",1766867288831,0.50080886,2932.3,2931.3,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867289229,0.00511143,2932.1,2931.3,0.79071801]
["bitfinex-derivatives","ETHF0:USTF0",1766867297940,0.00511143,2932.1,2931.2,0.9714225]
["bitfinex-derivatives","ETHF0:USTF0",1766867298338,0.00511143,2932.1,2931.1,0.99569608]
["bitfinex-derivatives","ETHF0:USTF0",1766867298640,0.00511143,2932.1,2931.1,5.38822879]
["bitfinex-derivatives","ETHF0:USTF0",1766867299438,0.00511143,2932.1,2931.1,5.40647258]
["bitfinex-derivatives","ETHF0:USTF0",1766867301142,1.143e-05,2932.1,2931.3,0.79033564]
["bitfinex-derivatives","ETHF0:USTF0",1766867301342,0.79033564,2932.7,2931.1,5.38145926]
["bitfinex-derivatives","ETHF0:USTF0",1766867301642,0.79401833,2933.0,2931.0,0.79033564]
["bitfinex-derivatives","ETHF0:USTF0",1766867301834,0.79401833,2933.0,2931.1,0.98892655]
["bitfinex-derivatives","ETHF0:USTF0",1766867302030,0.79401833,2933.0,2931.1,5.42789839]
["bitfinex-derivatives","ETHF0:USTF0",1766867302236,0.00339619,2932.3,2931.1,5.42789839]
["bitfinex-derivatives","ETHF0:USTF0",1766867302842,0.00339619,2932.3,2931.1,4.43897184]
["bitfinex-derivatives","ETHF0:USTF0",1766867303043,0.00339619,2932.3,2931.1,5.44770992]
["bitfinex-derivatives","ETHF0:USTF0",1766867303247,0.00339619,2932.3,2931.1,4.43897184]
["bitfinex-derivatives","ETHF0:USTF0",1766867303941,0.00339619,2932.3,2931.1,5.43747649]
["bitfinex-derivatives","ETHF0:USTF0",1766867308053,0.00339619,2932.3,2931.1,6.22781213]
["bitfinex-derivatives","ETHF0:USTF0",1766867312446,0.00339619,2932.3,2931.1,10.52310053]
["bitfinex-derivatives","ETHF0:USTF0",1766867316049,0.00339619,2932.3,2931.1,19.25910053]
["bitfinex-derivatives","ETHF0:USTF0",1766867316556,0.00339619,2932.3,2931.2,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867359682,0.00339619,2932.3,2931.3,4.44560811]
["bitfinex-derivatives","ETHF0:USTF0",1766867360000,0.00339619,2932.3,2931.5,0.79025826]
["bitfinex-derivatives","ETHF0:USTF0",1766867360495,0.00339619,2932.3,2931.3,0.79025826]
["bitfinex-derivatives","ETHF0:USTF0",1766867374408,0.00339619,2932.3,2931.2,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867374610,0.00339619,2932.3,2931.3,0.79025826]
["bitfinex-derivatives","ETHF0:USTF0",1766867389317,0.00339619,2932.3,2931.2,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867389516,0.00339619,2932.3,2931.3,0.79025826]
["bitfinex-derivatives","ETHF0:USTF0",1766867397926,0.79025826,2932.2,2931.2,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867398230,0.00339619,2932.3,2931.2,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867401038,0.79025826,2932.2,2931.2,13.1522884]
["bitfinex-derivatives","ETHF0:USTF0",1766867401533,0.00339619,2932.3,2931.2,13.1522884]
["bitfinex-derivatives","ETHF0:USTF0",1766867402036,0.00339619,2932.3,2931.3,0.79025826]
["bitfinex-derivatives","ETHF0:USTF0",1766867403239,0.00339619,2932.3,2931.2,13.1522884]
["bitfinex-derivatives","ETHF0:USTF0",1766867403537,0.00339619,2932.3,2931.2,13.94254666]
["bitfinex-derivatives","ETHF0:USTF0",1766867404653,0.79025826,2932.2,2931.2,13.1522884]
["bitfinex-derivatives","ETHF0:USTF0",1766867404846,0.79025826,2932.2,2931.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766867408249,0.00339619,2932.3,2931.3,0.79025826]
["bitfinex-derivatives","ETHF0:USTF0",1766867409753,0.00339619,2932.3,2931.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766867409950,0.00339619,2932.3,2931.2,9.64725826]
["bitfinex-derivatives","ETHF0:USTF0",1766867413354,0.79365445,2932.3,2931.2,9.64725826]
["bitfinex-derivatives","ETHF0:USTF0",1766867415047,0.79365445,2932.3,2931.2,13.94254666]
["bitfinex-derivatives","ETHF0:USTF0",1766867419460,0.79025826,2932.1,2931.2,13.1522884]
["bitfinex-derivatives","ETHF0:USTF0",1766867419755,0.79025826,2931.9,2931.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766867419957,0.7906303,2932.2,2931.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766867420148,0.7906303,2931.9,2930.9,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867420349,0.79402649,2932.3,2931.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1766867429265,0.17063,2932.2,2931.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1766867430459,0.79402649,2932.3,2931.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1766867430656,0.7906303,2932.0,2931.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1766867431565,0.9612803,2932.0,2931.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1766867431765,0.17065,2931.9,2931.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1766867433163,0.17065,2931.9,2930.8,1.10028889]
["bitfinex-derivatives","ETHF0:USTF0",1766867444273,0.17065,2931.9,2930.7,8.93111143]
["bitfinex-derivatives","ETHF0:USTF0",1766867444669,0.9612803,2931.9,2930.7,8.93111143]
["bitfinex-derivatives","ETHF0:USTF0",1766867446878,0.17065,2931.9,2930.7,8.93111143]
["bitfinex-derivatives","ETHF0:USTF0",1766867454287,0.17065,2931.9,2930.7,13.22639983]
["bitfinex-derivatives","ETHF0:USTF0",1766867466890,0.79402649,2932.3,2930.7,13.22639983]
["bitfinex-derivatives","ETHF0:USTF0",1766867470001,0.96465649,2932.3,2930.7,13.22639983]
["bitfinex-derivatives","ETHF0:USTF0",1766867470298,0.7906303,2932.0,2930.7,13.22639983]
["bitfinex-derivatives","ETHF0:USTF0",1766867481310,0.11929857,2932.1,2930.7,13.22639983]
["bitfinex-derivatives","ETHF0:USTF0",1766867482009,0.79060767,2931.9,2930.8,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867486308,0.79060767,2931.9,2930.7,13.22639983]
["bitfinex-derivatives","ETHF0:USTF0",1766867486612,0.79060767,2931.9,2930.8,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867486802,0.90990624,2932.1,2930.8,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867487002,0.90990624,2932.1,2931.0,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867490309,0.90990624,2932.1,2930.7,13.22639983]
["bitfinex-derivatives","ETHF0:USTF0",1766867490510,0.90990624,2932.1,2931.0,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867508833,0.90990624,2932.1,2930.8,5.08589607]
["bitfinex-derivatives","ETHF0:USTF0",1766867509238,0.90990624,2932.1,2930.8,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867513543,0.90990624,2932.1,2931.0,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867515642,0.11929857,2932.1,2931.6,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867515840,0.00339619,2932.3,2931.6,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867516842,0.00339619,2932.3,2931.4,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867517347,0.00339619,2932.3,2931.6,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867518343,0.8731434,2932.7,2931.6,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867521945,0.08253573,2932.7,2931.8,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867523742,0.8731434,2932.7,2931.6,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867534157,0.08253573,2932.7,2931.6,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867534354,0.79060767,2932.6,2931.6,0.79060767]
["bitfinex-derivatives","ETHF0:USTF0",1766867542053,0.25314573,2932.7,2931.3,0.79016845]
["bitfinex-derivatives","ETHF0:USTF0",1766867561870,0.25314573,2932.7,2931.2,5.08545685]
["bitfinex-derivatives","ETHF0:USTF0",1766867563386,0.25314573,2932.7,2931.3,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1766867567285,0.25314573,2932.7,2931.2,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867567484,0.25314573,2932.7,2931.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1766867568383,0.96077845,2932.6,2931.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1766867568682,0.17064,2932.2,2931.2,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867568898,0.17064,2932.2,2931.1,1.06770317]
["bitfinex-derivatives","ETHF0:USTF0",1766867594920,0.17064,2932.2,2931.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1766867601924,0.79047919,2932.1,2931.0,9.72547919]
["bitfinex-derivatives","ETHF0:USTF0",1766867602426,0.79047919,2932.1,2931.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1766867602721,0.79047919,2932.1,2931.0,9.72547919]
["bitfinex-derivatives","ETHF0:USTF0",1766867604624,0.79047919,2932.1,2931.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1766867604922,0.79047919,2932.1,2931.0,9.72547919]
["bitfinex-derivatives","ETHF0:USTF0",1766867608022,0.79047919,2932.1,2931.0,14.02076759]
["bitfinex-derivatives","ETHF0:USTF0",1766867619827,0.79047919,2932.1,2931.0,9.72547919]
["bitfinex-derivatives","ETHF0:USTF0",1766867620630,0.79047919,2932.1,2931.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1766867620932,0.79047919,2931.9,2931.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1766867634840,0.79047919,2932.1,2931.0,9.72547919]
["bitfinex-derivatives","ETHF0:USTF0",1766867635338,0.79047919,2932.1,2931.0,14.02076759]
["bitfinex-derivatives","ETHF0:USTF0",1766867635544,0.79047919,2932.1,2931.0,9.72547919]
["bitfinex-derivatives","ETHF0:USTF0",1766867642745,0.17064,2932.2,2931.0,9.72547919]
["bitfinex-derivatives","ETHF0:USTF0",1766867643048,0.79047919,2932.0,2931.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1766867643650,0.79047919,2932.0,2931.0,13.2302884]
["bitfinex-derivatives","ETHF0:USTF0",1766867644147,0.79047919,2932.0,2931.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1766867644547,0.79047919,2931.8,2931.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1766867644743,0.79047919,2931.6,2930.9,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867644945,0.79047919,2931.6,2931.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1766867645247,0.79047919,2931.4,2931.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1766867645447,0.79047919,2931.6,2931.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1766867647749,0.79047919,2932.0,2931.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1766867657657,0.79047919,2931.8,2931.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1766867663256,0.17064,2932.2,2931.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1766867663465,0.79047919,2932.0,2931.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1766867663965,0.17064,2932.2,2931.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1766867664759,0.11494573,2932.5,2931.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1766867676564,0.79054406,2932.3,2931.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1766867679172,0.79054406,2932.3,2930.9,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867679370,0.79054406,2932.3,2931.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766867689279,0.79054406,2932.3,2931.0,13.5292884]
["bitfinex-derivatives","ETHF0:USTF0",1766867690381,0.90548979,2932.5,2931.0,13.5292884]
["bitfinex-derivatives","ETHF0:USTF0",1766867690578,0.90548979,2932.5,2931.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766867700689,0.90548979,2932.5,2931.1,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867720605,0.79054406,2932.5,2931.1,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867723902,0.79046042,2932.1,2931.1,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867741122,0.79046042,2932.1,2931.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766867741623,0.79046042,2931.9,2931.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766867756236,0.17061,2932.6,2931.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766867756447,0.79046042,2932.0,2931.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766867758849,0.79046042,2932.2,2931.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766867773054,0.79046042,2932.0,2931.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766867775061,0.17061,2932.6,2931.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766867775260,0.79046042,2932.1,2931.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766867785968,0.79049106,2932.3,2931.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766867836007,0.17061,2932.6,2931.2,10.55808236]
["bitfinex-derivatives","ETHF0:USTF0",1766867836311,0.00368269,2933.0,2931.4,0.79049106]
["bitfinex-derivatives","ETHF0:USTF0",1766867838315,0.79049106,2932.8,2931.2,10.55808236]
["bitfinex-derivatives","ETHF0:USTF0",1766867838615,0.79049106,2932.8,2931.3,4.45145971]
["bitfinex-derivatives","ETHF0:USTF0",1766867846412,0.79049106,2932.8,2931.3,8.74674811]
["bitfinex-derivatives","ETHF0:USTF0",1766867848119,0.79023872,2932.4,2931.3,9.53698683]
["bitfinex-derivatives","ETHF0:USTF0",1766867851322,0.79023872,2932.3,2931.3,9.53698683]
["bitfinex-derivatives","ETHF0:USTF0",1766867861628,0.79023872,2932.3,2931.4,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867865620,0.79023872,2932.3,2931.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867865830,0.79023872,2932.3,2931.6,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1766867875940,0.79023872,2932.3,2931.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867876140,0.79023872,2932.3,2931.6,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1766867876935,0.79023872,2932.5,2931.7,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1766867880646,0.79392141,2933.0,2931.7,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1766867880947,0.79023872,2932.5,2931.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867881141,0.79023872,2932.5,2931.6,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1766867886253,0.79023872,2932.5,2931.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867886445,0.79023872,2932.5,2931.7,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1766867891563,0.79023872,2932.5,2931.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867891763,0.79023872,2932.5,2931.6,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1766867896272,0.79023872,2932.5,2931.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867896472,0.79023872,2932.5,2931.7,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1766867896971,0.79023872,2932.5,2931.7,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1766867898275,0.79023872,2932.3,2931.7,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1766867898473,0.79023872,2932.3,2931.8,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1766867901670,0.79023872,2932.3,2931.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867901877,0.79023872,2932.3,2931.8,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1766867904179,0.79023872,2932.3,2931.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766867904377,0.79023872,2932.3,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766867909982,0.79031272,2932.6,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766867921394,0.79399541,2933.0,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766867921691,0.79031272,2932.6,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766867963429,0.96458541,2933.0,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766867969436,0.1706,2932.9,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766867969937,0.79023887,2932.5,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766867976540,0.79023887,2932.3,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766867999450,0.1706,2932.8,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766867999752,0.63103887,2932.3,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766868000060,0.1706,2932.8,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766868000358,0.79023887,2932.3,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766868001854,0.79023887,2932.4,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766868002161,0.10512518,2932.9,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766868002351,0.47183887,2932.5,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766868017475,0.10512518,2932.9,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766868017674,0.79023887,2932.5,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766868031995,0.79012658,2932.9,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766868036900,0.79012658,2932.6,2931.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766868037299,0.79012658,2932.6,2931.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766868037500,0.79012658,2932.6,2931.6,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1766868037700,0.79012658,2932.6,2931.6,10.4569712]
["bitfinex-derivatives","ETHF0:USTF0",1766868071420,0.00368269,2933.0,2931.5,5.2896555]
["bitfinex-derivatives","ETHF0:USTF0",1766868071421,0.79012658,2932.0,2931.5,4.2952884]
["bitfinex-derivatives","ETHF0:USTF0",1766868071615,0.00368269,2933.0,2930.7,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868071616,1.58025316,2931.6,2930.7,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868071822,0.79012658,2930.8,2929.3,14.719372]
["bitfinex-derivatives","ETHF0:USTF0",1766868072019,0.79012658,2930.9,2929.0,0.98853634]
["bitfinex-derivatives","ETHF0:USTF0",1766868072417,0.79012658,2930.9,2929.1,4.33958739]
["bitfinex-derivatives","ETHF0:USTF0",1766868072617,1.853,2931.3,2929.1,4.33958739]
["bitfinex-derivatives","ETHF0:USTF0",1766868072812,0.00511143,2930.5,2929.9,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868073718,0.79012658,2930.4,2929.6,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1766868074024,0.79012658,2930.4,2929.3,0.98834393]
["bitfinex-derivatives","ETHF0:USTF0",1766868074621,0.79012658,2930.4,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868076229,0.00511143,2930.5,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868082833,1.143e-05,2930.5,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868093241,0.79123718,2930.8,2929.7,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868094336,0.00511143,2930.5,2929.7,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868095430,0.00511143,2930.5,2929.6,0.79634861]
["bitfinex-derivatives","ETHF0:USTF0",1766868095644,0.17069,2931.2,2929.8,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868095645,0.79123718,2930.9,2929.8,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868097044,0.79123718,2930.9,2929.6,0.79634861]
["bitfinex-derivatives","ETHF0:USTF0",1766868101647,0.79123718,2931.0,2929.8,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868103446,0.79123718,2931.0,2929.6,0.79634861]
["bitfinex-derivatives","ETHF0:USTF0",1766868110757,0.79123718,2931.0,2929.8,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868111658,0.79123718,2930.8,2929.8,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868111860,0.79123718,2930.8,2929.6,0.79634861]
["bitfinex-derivatives","ETHF0:USTF0",1766868112970,0.79123718,2930.7,2929.6,0.79634861]
["bitfinex-derivatives","ETHF0:USTF0",1766868116671,0.79123718,2930.9,2929.6,0.79634861]
["bitfinex-derivatives","ETHF0:USTF0",1766868118974,0.79123718,2931.0,2929.6,0.79634861]
["bitfinex-derivatives","ETHF0:USTF0",1766868121176,0.79123718,2930.8,2929.6,0.79634861]
["bitfinex-derivatives","ETHF0:USTF0",1766868122981,0.79123718,2930.8,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868123278,0.79123718,2930.8,2929.7,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868126083,0.79123718,2930.8,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868127983,0.79123718,2931.0,2929.7,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868128488,0.79123718,2930.8,2929.7,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868131591,0.79123718,2931.0,2929.7,0.79123718]
["bitfinex-derivatives","ETHF0:USTF0",1766868131788,0.79123718,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868132591,0.79123718,2930.8,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868138493,0.79123718,2930.6,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868143097,0.79123718,2930.6,2929.6,0.79634861]
["bitfinex-derivatives","ETHF0:USTF0",1766868152405,0.79123718,2930.6,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868153918,0.79127457,2930.8,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868162112,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868162316,0.99703549,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868162509,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868162709,0.99703277,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868162912,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868163208,0.99703466,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868163406,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868163605,0.99703678,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868163897,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868164099,0.99703524,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868164307,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868164509,0.99704339,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868164699,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868164898,0.99704396,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868165103,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868165403,0.99704665,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868165604,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868165817,0.99704637,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868166022,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868166315,0.99704637,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868166516,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868166718,0.99704771,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868167011,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868167208,0.99704883,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868167415,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868167612,0.99705273,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868167912,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868168108,0.99705076,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868168308,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868168513,0.99705365,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868168716,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868168916,0.99705359,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868169214,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868169407,0.99705586,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868169607,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868169808,0.99705586,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868170008,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868170208,0.99705652,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868170408,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868170608,0.99705821,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868170814,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868171014,0.99705871,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868171314,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868171515,0.99705836,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868171817,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868172117,0.99705588,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868172312,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868172510,0.99705978,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868172805,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868173009,0.99705937,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868173210,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868173410,0.9970563,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868173614,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868173815,0.99705411,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868174015,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868174217,0.99705793,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868174420,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868174621,0.99705764,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868174820,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868175122,0.99705765,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868175317,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868175617,0.99705998,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868175821,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868176014,0.99706005,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868176217,0.79127457,2931.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868176518,0.99706474,2931.0,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868176818,0.0034272,2931.3,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868177122,0.0034272,2931.3,2929.7,5.27927933]
["bitfinex-derivatives","ETHF0:USTF0",1766868177718,0.79127457,2931.2,2929.7,5.27927933]
["bitfinex-derivatives","ETHF0:USTF0",1766868178924,0.0034272,2931.3,2929.7,5.27927933]
["bitfinex-derivatives","ETHF0:USTF0",1766868179124,0.0034272,2931.3,2929.8,0.79127457]
["bitfinex-derivatives","ETHF0:USTF0",1766868179317,0.0034272,2931.3,2929.9,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1766868179516,0.0034272,2931.3,2929.9,14.70700843]
["bitfinex-derivatives","ETHF0:USTF0",1766868180324,0.0034272,2931.3,2930.0,0.79127457]
["bitfinex-derivatives","ETHF0:USTF0",1766868183826,0.0034272,2931.3,2929.9,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1766868184223,0.0034272,2931.3,2930.0,4.34782037]
["bitfinex-derivatives","ETHF0:USTF0",1766868215956,0.79097191,2931.1,2930.0,5.13879228]
["bitfinex-derivatives","ETHF0:USTF0",1766868220956,0.0034272,2931.3,2930.0,5.13879228]
["bitfinex-derivatives","ETHF0:USTF0",1766868221252,0.0034272,2931.3,2930.0,4.34782037]
["bitfinex-derivatives","ETHF0:USTF0",1766868221463,0.0034272,2931.3,2930.2,0.79097191]
["bitfinex-derivatives","ETHF0:USTF0",1766868242692,0.79097191,2931.2,2930.2,0.79097191]
["bitfinex-derivatives","ETHF0:USTF0",1766868255096,0.79097191,2931.2,2929.9,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1766868255396,0.79097191,2931.2,2930.2,0.79097191]
["bitfinex-derivatives","ETHF0:USTF0",1766868255900,0.79097191,2931.2,2930.0,0.79097191]
["bitfinex-derivatives","ETHF0:USTF0",1766868256093,0.79097191,2931.0,2930.0,0.79097191]
["bitfinex-derivatives","ETHF0:USTF0",1766868256295,0.79097191,2931.0,2930.0,5.23290615]
["bitfinex-derivatives","ETHF0:USTF0",1766868260702,0.79097191,2931.2,2930.0,5.23290615]
["bitfinex-derivatives","ETHF0:USTF0",1766868262712,0.79097191,2931.2,2930.2,0.79097191]
["bitfinex-derivatives","ETHF0:USTF0",1766868262904,0.0034272,2931.3,2930.2,0.79097191]
["bitfinex-derivatives","ETHF0:USTF0",1766868263105,0.0034272,2931.3,2930.4,0.79097191]
["bitfinex-derivatives","ETHF0:USTF0",1766868272810,0.79097191,2931.2,2930.1,0.79097191]
["bitfinex-derivatives","ETHF0:USTF0",1766868273312,0.79097191,2931.0,2930.0,4.44314326]
["bitfinex-derivatives","ETHF0:USTF0",1766868273508,0.79097191,2931.0,2929.9,11.13597191]
["bitfinex-derivatives","ETHF0:USTF0",1766868273913,0.79097191,2931.0,2930.0,4.51832413]
["bitfinex-derivatives","ETHF0:USTF0",1766868274709,0.79097191,2931.0,2930.0,5.30929604]
["bitfinex-derivatives","ETHF0:USTF0",1766868275918,0.0034272,2931.3,2930.0,4.51832413]
["bitfinex-derivatives","ETHF0:USTF0",1766868302130,0.0034272,2931.3,2929.9,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1766868302435,0.0034272,2931.3,2929.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766868302636,0.79097327,2931.1,2929.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766868302933,0.79097327,2931.1,2929.9,4.45655329]
["bitfinex-derivatives","ETHF0:USTF0",1766868309939,0.79097327,2931.1,2929.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766868319844,0.79097327,2931.1,2929.8,4.43088949]
["bitfinex-derivatives","ETHF0:USTF0",1766868320649,0.79097327,2931.1,2929.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766868323451,0.79097327,2931.1,2929.8,4.43088949]
["bitfinex-derivatives","ETHF0:USTF0",1766868328051,0.0034272,2931.3,2929.8,4.43088949]
["bitfinex-derivatives","ETHF0:USTF0",1766868335970,0.79106658,2931.0,2929.8,5.22195607]
["bitfinex-derivatives","ETHF0:USTF0",1766868338070,0.79106658,2931.0,2929.8,0.96183658]
["bitfinex-derivatives","ETHF0:USTF0",1766868348177,0.79106658,2931.0,2929.8,5.22195607]
["bitfinex-derivatives","ETHF0:USTF0",1766868358283,0.0034272,2931.3,2929.8,5.22195607]
["bitfinex-derivatives","ETHF0:USTF0",1766868358284,0.0034272,2931.3,2930.2,0.79106658]
["bitfinex-derivatives","ETHF0:USTF0",1766868362085,0.79106658,2931.2,2930.2,0.79106658]
["bitfinex-derivatives","ETHF0:USTF0",1766868362283,0.79106658,2931.2,2930.0,0.79106658]
["bitfinex-derivatives","ETHF0:USTF0",1766868365575,0.79106658,2931.2,2930.2,0.79106658]
["bitfinex-derivatives","ETHF0:USTF0",1766868365889,0.0034272,2931.3,2930.2,0.79106658]
["bitfinex-derivatives","ETHF0:USTF0",1766868369590,0.0034272,2931.3,2929.8,4.43088949]
["bitfinex-derivatives","ETHF0:USTF0",1766868369792,0.0034272,2931.3,2930.2,0.79106658]
["bitfinex-derivatives","ETHF0:USTF0",1766868376201,0.79106658,2931.0,2930.0,5.05118607]
["bitfinex-derivatives","ETHF0:USTF0",1766868376501,0.79106658,2931.0,2929.9,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766868376905,0.79106658,2931.0,2929.9,8.758151]
["bitfinex-derivatives","ETHF0:USTF0",1766868377296,0.79106658,2931.0,2930.0,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766868378101,0.79106658,2931.0,2930.0,5.05118607]
["bitfinex-derivatives","ETHF0:USTF0",1766868379901,0.79106658,2931.2,2930.0,5.05118607]
["bitfinex-derivatives","ETHF0:USTF0",1766868380103,0.79106658,2931.2,2930.2,0.79106658]
["bitfinex-derivatives","ETHF0:USTF0",1766868387311,0.79106658,2931.2,2930.0,5.05118607]
["bitfinex-derivatives","ETHF0:USTF0",1766868389817,0.79106658,2931.0,2930.0,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766868393118,0.79106658,2931.0,2930.0,5.05118607]
["bitfinex-derivatives","ETHF0:USTF0",1766868396018,0.79106658,2931.2,2930.0,5.05118607]
["bitfinex-derivatives","ETHF0:USTF0",1766868398017,0.0034272,2931.3,2930.0,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766868427840,0.79094324,2931.2,2930.0,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766868428149,0.79094324,2931.2,2929.9,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766868438249,0.79094324,2931.2,2929.8,4.43088949]
["bitfinex-derivatives","ETHF0:USTF0",1766868443860,0.0034272,2931.3,2929.8,4.43088949]
["bitfinex-derivatives","ETHF0:USTF0",1766868444055,0.79437044,2931.3,2929.8,4.43088949]
["bitfinex-derivatives","ETHF0:USTF0",1766868447961,0.79437044,2931.3,2929.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766868448860,0.79094324,2931.0,2929.7,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1766868449063,0.79094324,2930.7,2929.7,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1766868460174,0.79127812,2930.6,2929.7,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1766868466191,0.79127812,2930.4,2929.7,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1766868484804,0.79127812,2930.6,2929.7,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1766868520041,0.79132316,2930.9,2929.7,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1766868581987,0.79128924,2930.7,2929.7,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1766868601408,0.79128924,2930.5,2929.7,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1766868603209,0.79128924,2930.7,2929.7,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1766868606013,0.79128924,2930.5,2929.6,10.40911143]
["bitfinex-derivatives","ETHF0:USTF0",1766868611901,0.79128924,2930.3,2929.6,10.40911143]
["bitfinex-derivatives","ETHF0:USTF0",1766868612618,0.79128924,2930.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868619814,0.79128924,2930.3,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868626608,0.79128924,2930.1,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868634820,0.79128924,2930.2,2929.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868638120,0.79128924,2930.2,2929.4,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1766868638421,0.79128924,2930.0,2929.4,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1766868639114,0.79640067,2930.0,2929.4,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1766868639322,0.79640067,2930.0,2929.4,10.42811143]
["bitfinex-derivatives","ETHF0:USTF0",1766868641220,0.79128924,2929.8,2929.4,10.42811143]
["bitfinex-derivatives","ETHF0:USTF0",1766868641615,0.79640067,2930.0,2929.4,10.42811143]
["bitfinex-derivatives","ETHF0:USTF0",1766868643823,0.79640067,2930.0,2929.4,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868644122,0.00511143,2930.0,2929.4,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868954001,0.79658467,2930.0,2929.4,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766868957302,0.79147324,2929.6,2929.1,0.00393969]
["bitfinex-derivatives","ETHF0:USTF0",1766868957501,0.79147324,2929.2,2928.3,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766868957805,0.79147324,2929.2,2928.5,15.37924426]
["bitfinex-derivatives","ETHF0:USTF0",1766868958198,0.79147324,2929.2,2928.5,11.015]
["bitfinex-derivatives","ETHF0:USTF0",1766868958398,0.79147324,2929.2,2928.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766868958399,0.00412381,2929.2,2928.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766868981524,0.00412381,2929.2,2928.6,0.79659348]
["bitfinex-derivatives","ETHF0:USTF0",1766868983930,0.00412381,2929.2,2928.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766868987328,0.00412381,2929.2,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869008459,0.00412381,2929.2,2928.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869017969,0.00412381,2929.2,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869022073,0.00511143,2930.0,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869023272,0.00754272,2930.0,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869024775,0.79183543,2929.9,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869068118,0.00754272,2930.0,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869068320,0.79937815,2930.0,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869069927,0.79179495,2929.6,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869089733,0.79179495,2929.4,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869095441,0.79179495,2929.6,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869098240,0.79179495,2929.6,2928.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869100545,0.07830045,2929.7,2928.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869100743,0.8700954,2929.7,2928.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869102948,0.79179495,2929.5,2928.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869108239,0.79179495,2929.5,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869108645,0.07830045,2929.7,2928.7,5.21412233]
["bitfinex-derivatives","ETHF0:USTF0",1766869109049,0.07830045,2929.7,2928.7,9.47424182]
["bitfinex-derivatives","ETHF0:USTF0",1766869109241,0.79179495,2929.6,2928.7,8.68244687]
["bitfinex-derivatives","ETHF0:USTF0",1766869110746,0.79179495,2929.6,2928.7,4.42232738]
["bitfinex-derivatives","ETHF0:USTF0",1766869118050,0.79179495,2929.4,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869129961,0.07830045,2929.7,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869136258,0.07830045,2929.7,2928.7,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766869191117,0.79182504,2929.9,2928.7,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766869191917,0.79178597,2929.5,2928.7,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766869208029,0.00754272,2930.0,2928.7,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766869208236,0.79178597,2929.5,2928.7,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766869211235,0.79178597,2929.5,2928.6,15.62623973]
["bitfinex-derivatives","ETHF0:USTF0",1766869253963,0.79179282,2929.8,2928.6,15.62623973]
["bitfinex-derivatives","ETHF0:USTF0",1766869261269,0.79179282,2929.5,2928.6,15.62623973]
["bitfinex-derivatives","ETHF0:USTF0",1766869263068,0.79179282,2929.8,2928.6,15.62623973]
["bitfinex-derivatives","ETHF0:USTF0",1766869263369,0.79179282,2929.8,2928.6,16.4482939]
["bitfinex-derivatives","ETHF0:USTF0",1766869280569,0.08505292,2930.0,2928.6,16.4482939]
["bitfinex-derivatives","ETHF0:USTF0",1766869280570,0.79179282,2929.5,2928.6,16.4482939]
["bitfinex-derivatives","ETHF0:USTF0",1766869309318,0.79179282,2929.8,2928.6,16.4482939]
["bitfinex-derivatives","ETHF0:USTF0",1766869313920,0.79182434,2929.4,2928.6,16.4482939]
["bitfinex-derivatives","ETHF0:USTF0",1766869314520,0.79182434,2929.4,2928.6,12.18817441]
["bitfinex-derivatives","ETHF0:USTF0",1766869321429,0.08505292,2930.0,2928.9,0.79182434]
["bitfinex-derivatives","ETHF0:USTF0",1766869321631,0.87687726,2930.0,2928.9,0.79182434]
["bitfinex-derivatives","ETHF0:USTF0",1766869321927,0.69222434,2929.8,2929.0,4.3579064]
["bitfinex-derivatives","ETHF0:USTF0",1766869322229,0.79182434,2929.7,2929.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766869323530,0.87687726,2930.0,2929.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766869323827,0.53282434,2929.9,2929.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766869324030,0.79182434,2930.9,2929.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766869324330,0.1707,2931.1,2929.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766869324331,0.79182434,2929.9,2929.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766869324727,0.00512024,2929.8,2929.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766869329330,2.024e-05,2929.8,2929.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766869329931,0.00240385,2929.9,2929.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766869334629,3.85e-06,2929.9,2929.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766869337340,3.85e-06,2929.9,2929.1,12.64982434]
["bitfinex-derivatives","ETHF0:USTF0",1766869337528,0.79182434,2930.4,2929.3,0.79182434]
["bitfinex-derivatives","ETHF0:USTF0",1766869338528,0.79588029,2930.4,2929.3,0.79182434]
["bitfinex-derivatives","ETHF0:USTF0",1766869343846,0.79588029,2930.4,2929.1,12.64982434]
["bitfinex-derivatives","ETHF0:USTF0",1766869344232,0.79588029,2930.4,2929.2,4.34743479]
["bitfinex-derivatives","ETHF0:USTF0",1766869348644,0.79588029,2930.4,2929.3,0.79182434]
["bitfinex-derivatives","ETHF0:USTF0",1766869353046,0.79588029,2930.4,2929.1,12.64982434]
["bitfinex-derivatives","ETHF0:USTF0",1766869353346,0.79588029,2930.4,2929.2,4.51284269]
["bitfinex-derivatives","ETHF0:USTF0",1766869354838,0.79182434,2930.2,2929.2,4.51284269]
["bitfinex-derivatives","ETHF0:USTF0",1766869359643,0.79588029,2930.4,2929.2,4.51284269]
["bitfinex-derivatives","ETHF0:USTF0",1766869365460,0.79182434,2930.2,2929.2,4.51284269]
["bitfinex-derivatives","ETHF0:USTF0",1766869368066,0.79182434,2930.1,2929.2,4.51284269]
["bitfinex-derivatives","ETHF0:USTF0",1766869368765,0.79182434,2929.8,2929.2,4.51284269]
["bitfinex-derivatives","ETHF0:USTF0",1766869368965,0.79182434,2930.1,2928.7,6.13005999]
["bitfinex-derivatives","ETHF0:USTF0",1766869369166,0.79182434,2929.4,2928.8,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766869375981,0.79183514,2929.7,2928.8,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766869377784,0.07726693,2929.8,2928.8,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766869387092,0.07726693,2929.8,2928.8,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766869391796,0.79183514,2929.7,2928.8,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766869404694,0.07726693,2929.8,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869404896,0.79183514,2929.4,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869405099,0.07726693,2929.8,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869405100,0.79183514,2929.1,2928.6,4.26523973]
["bitfinex-derivatives","ETHF0:USTF0",1766869405401,0.79183514,2929.1,2928.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869406207,0.79183514,2929.1,2928.4,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766869407292,0.00512024,2929.0,2928.5,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869409401,0.00512024,2929.0,2928.4,0.00382994]
["bitfinex-derivatives","ETHF0:USTF0",1766869410393,0.00512024,2929.0,2928.4,0.00895018]
["bitfinex-derivatives","ETHF0:USTF0",1766869414001,0.79183514,2928.8,2927.8,0.8421617]
["bitfinex-derivatives","ETHF0:USTF0",1766869414304,0.79183514,2928.8,2928.0,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766869415003,0.79183514,2928.8,2928.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869426929,0.00512024,2929.0,2928.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869436025,0.79215047,2928.9,2928.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869442336,0.00512024,2929.0,2928.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869463440,0.00512024,2929.0,2928.2,4.49557231]
["bitfinex-derivatives","ETHF0:USTF0",1766869492269,0.00512024,2929.0,2928.3,0.79215047]
["bitfinex-derivatives","ETHF0:USTF0",1766869492476,0.79215047,2929.8,2928.5,0.79215047]
["bitfinex-derivatives","ETHF0:USTF0",1766869493168,0.79215047,2929.6,2928.4,12.83515047]
["bitfinex-derivatives","ETHF0:USTF0",1766869493369,0.00512024,2929.3,2928.4,12.83515047]
["bitfinex-derivatives","ETHF0:USTF0",1766869496280,0.00512024,2929.3,2928.6,0.79215047]
["bitfinex-derivatives","ETHF0:USTF0",1766869497978,0.00512024,2929.3,2928.4,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766869502479,0.00512024,2929.3,2928.5,0.79176067]
["bitfinex-derivatives","ETHF0:USTF0",1766869502778,0.79176067,2930.3,2928.6,0.79176067]
["bitfinex-derivatives","ETHF0:USTF0",1766869503175,0.00405595,2930.4,2928.7,4.42544206]
["bitfinex-derivatives","ETHF0:USTF0",1766869503375,0.00405595,2930.4,2928.9,0.79176067]
["bitfinex-derivatives","ETHF0:USTF0",1766869503574,0.00405595,2930.4,2929.0,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766869503778,0.00512024,2929.9,2929.0,16.48644206]
["bitfinex-derivatives","ETHF0:USTF0",1766869520915,0.00405595,2930.4,2929.3,0.79176067]
["bitfinex-derivatives","ETHF0:USTF0",1766869521105,0.00405595,2930.4,2929.4,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1766869521306,0.00405595,2930.4,2929.4,16.4747551]
["bitfinex-derivatives","ETHF0:USTF0",1766869521512,0.00405595,2930.4,2929.4,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1766869522015,0.00405595,2930.4,2929.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869546130,0.00405595,2930.4,2929.7,4.3510201]
["bitfinex-derivatives","ETHF0:USTF0",1766869546326,0.79176067,2931.1,2929.7,4.3510201]
["bitfinex-derivatives","ETHF0:USTF0",1766869547322,0.79436525,2931.1,2929.7,4.3510201]
["bitfinex-derivatives","ETHF0:USTF0",1766869548429,0.00260458,2931.1,2929.7,4.5218001]
["bitfinex-derivatives","ETHF0:USTF0",1766869552736,0.79176067,2930.9,2929.7,4.5218001]
["bitfinex-derivatives","ETHF0:USTF0",1766869557939,0.79115234,2930.8,2929.7,4.5218001]
["bitfinex-derivatives","ETHF0:USTF0",1766869567745,0.79115234,2930.8,2929.8,0.79115234]
["bitfinex-derivatives","ETHF0:USTF0",1766869569947,0.00260458,2931.1,2929.8,0.79115234]
["bitfinex-derivatives","ETHF0:USTF0",1766869570149,0.79115234,2930.9,2929.8,0.79115234]
["bitfinex-derivatives","ETHF0:USTF0",1766869577653,0.79115234,2930.9,2929.8,5.05127183]
["bitfinex-derivatives","ETHF0:USTF0",1766869582558,0.79115234,2930.9,2929.8,0.79115234]
["bitfinex-derivatives","ETHF0:USTF0",1766869584059,0.00260458,2931.1,2929.8,0.79115234]
["bitfinex-derivatives","ETHF0:USTF0",1766869584262,0.79115234,2931.0,2929.8,0.79115234]
["bitfinex-derivatives","ETHF0:USTF0",1766869592573,0.79115234,2931.0,2929.8,5.05127183]
["bitfinex-derivatives","ETHF0:USTF0",1766869595681,0.79115234,2930.8,2929.8,4.26011949]
["bitfinex-derivatives","ETHF0:USTF0",1766869596982,0.79115234,2930.8,2929.7,4.43089949]
["bitfinex-derivatives","ETHF0:USTF0",1766869597281,0.79115234,2930.8,2929.8,4.46763122]
["bitfinex-derivatives","ETHF0:USTF0",1766869619899,0.00260458,2931.1,2929.8,4.46763122]
["bitfinex-derivatives","ETHF0:USTF0",1766869645534,0.00260458,2931.1,2929.8,8.72775071]
["bitfinex-derivatives","ETHF0:USTF0",1766869648738,0.00260458,2931.1,2929.8,4.46763122]
["bitfinex-derivatives","ETHF0:USTF0",1766869653142,0.00260458,2931.1,2929.8,8.72775071]
["bitfinex-derivatives","ETHF0:USTF0",1766869654047,0.00260458,2931.1,2929.8,4.46763122]
["bitfinex-derivatives","ETHF0:USTF0",1766869662049,0.00260458,2931.1,2929.8,8.76946967]
["bitfinex-derivatives","ETHF0:USTF0",1766869674781,4.58e-06,2931.1,2930.0,0.79111338]
["bitfinex-derivatives","ETHF0:USTF0",1766869674985,4.58e-06,2931.1,2930.1,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1766869675178,4.58e-06,2931.1,2930.1,16.71117004]
["bitfinex-derivatives","ETHF0:USTF0",1766869675784,4.58e-06,2931.1,2930.1,16.7143334]
["bitfinex-derivatives","ETHF0:USTF0",1766869679986,0.79099985,2931.1,2930.1,16.7143334]
["bitfinex-derivatives","ETHF0:USTF0",1766869680683,4.58e-06,2931.1,2930.1,16.7143334]
["bitfinex-derivatives","ETHF0:USTF0",1766869680885,0.79099985,2931.1,2930.1,16.7143334]
["bitfinex-derivatives","ETHF0:USTF0",1766869688489,4.58e-06,2931.1,2930.2,0.79099527]
["bitfinex-derivatives","ETHF0:USTF0",1766869699892,4.58e-06,2931.1,2930.1,12.26016336]
["bitfinex-derivatives","ETHF0:USTF0",1766869727740,4.58e-06,2931.1,2930.2,0.79099527]
["bitfinex-derivatives","ETHF0:USTF0",1766869742048,4.58e-06,2931.1,2930.1,16.56200181]
["bitfinex-derivatives","ETHF0:USTF0",1766869770172,4.58e-06,2931.1,2930.1,16.73276181]
["bitfinex-derivatives","ETHF0:USTF0",1766869770370,4.58e-06,2931.1,2930.3,4.30183845]
["bitfinex-derivatives","ETHF0:USTF0",1766869770570,4.58e-06,2931.1,2930.4,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1766869802409,0.79090903,2931.0,2930.3,4.30183845]
["bitfinex-derivatives","ETHF0:USTF0",1766869802612,0.79090903,2931.0,2930.3,17.15283845]
["bitfinex-derivatives","ETHF0:USTF0",1766869802808,0.79090903,2931.0,2930.3,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1766869804012,0.79120802,2930.7,2930.3,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1766869815816,0.79120802,2930.7,2930.1,0.00316336]
["bitfinex-derivatives","ETHF0:USTF0",1766869832224,0.79120802,2930.5,2930.0,4.04718492]
["bitfinex-derivatives","ETHF0:USTF0",1766869832724,0.79120802,2930.5,2929.9,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1766869833021,0.79120802,2930.5,2929.7,0.95991167]
["bitfinex-derivatives","ETHF0:USTF0",1766869833228,0.79120802,2930.5,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869839137,4.58e-06,2931.1,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869839339,0.79120802,2930.8,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869843145,4.58e-06,2931.1,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869843345,0.79120802,2930.9,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869865963,4.58e-06,2931.1,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869909789,4.58e-06,2931.1,2930.0,13.65916562]
["bitfinex-derivatives","ETHF0:USTF0",1766869910493,4.58e-06,2931.1,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869910693,4.58e-06,2931.1,2930.0,13.64297619]
["bitfinex-derivatives","ETHF0:USTF0",1766869911892,4.58e-06,2931.1,2930.0,13.65738017]
["bitfinex-derivatives","ETHF0:USTF0",1766869913211,4.58e-06,2931.1,2930.0,13.65924905]
["bitfinex-derivatives","ETHF0:USTF0",1766869914208,4.58e-06,2931.1,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869914411,4.58e-06,2931.1,2930.0,13.65306339]
["bitfinex-derivatives","ETHF0:USTF0",1766869915106,4.58e-06,2931.1,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869915306,4.58e-06,2931.1,2930.0,13.65306339]
["bitfinex-derivatives","ETHF0:USTF0",1766869915707,4.58e-06,2931.1,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869916107,4.58e-06,2931.1,2930.0,13.66865614]
["bitfinex-derivatives","ETHF0:USTF0",1766869917308,4.58e-06,2931.1,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869918709,4.58e-06,2931.1,2930.0,13.65461767]
["bitfinex-derivatives","ETHF0:USTF0",1766869920110,4.58e-06,2931.1,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869920308,4.58e-06,2931.1,2930.0,13.65906856]
["bitfinex-derivatives","ETHF0:USTF0",1766869921709,4.58e-06,2931.1,2930.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1766869925913,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869927412,4.58e-06,2931.1,2930.0,14.45643481]
["bitfinex-derivatives","ETHF0:USTF0",1766869927711,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869928112,4.58e-06,2931.1,2930.0,14.45643481]
["bitfinex-derivatives","ETHF0:USTF0",1766869928915,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869931211,4.58e-06,2931.1,2930.0,14.45601836]
["bitfinex-derivatives","ETHF0:USTF0",1766869932215,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869932408,4.58e-06,2931.1,2930.0,14.44781226]
["bitfinex-derivatives","ETHF0:USTF0",1766869933814,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869934012,4.58e-06,2931.1,2930.0,14.43827768]
["bitfinex-derivatives","ETHF0:USTF0",1766869935119,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869935310,4.58e-06,2931.1,2930.0,14.43658509]
["bitfinex-derivatives","ETHF0:USTF0",1766869936517,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869936819,4.58e-06,2931.1,2930.0,14.45797295]
["bitfinex-derivatives","ETHF0:USTF0",1766869938220,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869938413,4.58e-06,2931.1,2930.0,14.4541041]
["bitfinex-derivatives","ETHF0:USTF0",1766869939621,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869939819,4.58e-06,2931.1,2930.0,14.43588378]
["bitfinex-derivatives","ETHF0:USTF0",1766869941521,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869942222,4.58e-06,2931.1,2930.0,14.44443295]
["bitfinex-derivatives","ETHF0:USTF0",1766869942520,4.58e-06,2931.1,2930.0,14.44774808]
["bitfinex-derivatives","ETHF0:USTF0",1766869942819,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869943010,4.58e-06,2931.1,2930.0,14.44774808]
["bitfinex-derivatives","ETHF0:USTF0",1766869943824,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869944222,4.58e-06,2931.1,2930.0,14.43945658]
["bitfinex-derivatives","ETHF0:USTF0",1766869945422,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869945823,4.58e-06,2931.1,2930.0,14.43887175]
["bitfinex-derivatives","ETHF0:USTF0",1766869946125,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869946323,4.58e-06,2931.1,2930.0,14.43887175]
["bitfinex-derivatives","ETHF0:USTF0",1766869946723,4.58e-06,2931.1,2930.0,14.44281318]
["bitfinex-derivatives","ETHF0:USTF0",1766869946924,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869947121,4.58e-06,2931.1,2930.0,14.44281318]
["bitfinex-derivatives","ETHF0:USTF0",1766869947426,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869947722,4.58e-06,2931.1,2930.0,14.44281318]
["bitfinex-derivatives","ETHF0:USTF0",1766869947928,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869948728,4.58e-06,2931.1,2930.0,14.45392344]
["bitfinex-derivatives","ETHF0:USTF0",1766869950133,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869950430,4.58e-06,2931.1,2930.0,14.43131014]
["bitfinex-derivatives","ETHF0:USTF0",1766869951832,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869952033,4.58e-06,2931.1,2930.0,14.4502497]
["bitfinex-derivatives","ETHF0:USTF0",1766869954737,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869954936,4.58e-06,2931.1,2930.0,14.45969894]
["bitfinex-derivatives","ETHF0:USTF0",1766869956336,4.58e-06,2931.1,2930.0,14.44654698]
["bitfinex-derivatives","ETHF0:USTF0",1766869957234,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869957439,4.58e-06,2931.1,2930.0,14.45044716]
["bitfinex-derivatives","ETHF0:USTF0",1766869957838,4.58e-06,2931.1,2930.0,13.70199898]
["bitfinex-derivatives","ETHF0:USTF0",1766869958037,4.58e-06,2931.1,2930.0,14.45044716]
["bitfinex-derivatives","ETHF0:USTF0",1766869959237,4.58e-06,2931.1,2930.2,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869961441,4.58e-06,2931.1,2930.5,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869961646,4.58e-06,2931.1,2930.2,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869961647,0.79099898,2932.0,2930.9,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869962645,0.6074481,2931.7,2930.9,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869962842,0.6074481,2931.7,2930.7,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869965547,0.6074481,2931.7,2930.9,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869969042,0.6074481,2931.7,2931.1,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869969249,0.6074481,2931.7,2931.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869970447,1.22877099,2932.7,2931.3,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869970650,0.79099898,2932.3,2931.3,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869970950,0.71676592,2932.3,2931.7,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869971149,0.71676592,2932.3,2931.1,0.73990613]
["bitfinex-derivatives","ETHF0:USTF0",1766869971350,0.71676592,2932.3,2931.4,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869971561,1.51119773,2932.3,2931.2,5.13493673]
["bitfinex-derivatives","ETHF0:USTF0",1766869971852,1.51119773,2932.3,2931.2,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869972053,0.79099898,2932.1,2931.1,0.73981683]
["bitfinex-derivatives","ETHF0:USTF0",1766869972249,0.79099898,2932.1,2931.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869972450,0.79099898,2932.1,2931.2,4.4101136]
["bitfinex-derivatives","ETHF0:USTF0",1766869974356,1.51119773,2932.3,2931.2,4.4101136]
["bitfinex-derivatives","ETHF0:USTF0",1766869974953,1.51119773,2932.3,2931.2,5.20111258]
["bitfinex-derivatives","ETHF0:USTF0",1766869977156,1.51119773,2932.3,2931.2,4.4101136]
["bitfinex-derivatives","ETHF0:USTF0",1766869977757,0.79099898,2932.1,2931.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869980755,1.51119773,2932.3,2931.2,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869982962,0.72019875,2932.3,2931.4,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869984561,0.72019875,2932.3,2931.8,0.79099898]
["bitfinex-derivatives","ETHF0:USTF0",1766869984857,0.72019875,2932.3,2931.8,0.00367147]
["bitfinex-derivatives","ETHF0:USTF0",1766869997365,0.72019875,2932.3,2931.2,0.79017804]
["bitfinex-derivatives","ETHF0:USTF0",1766869997562,0.72019875,2932.3,2931.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766869997859,0.72019875,2932.3,2931.2,4.37218431]
["bitfinex-derivatives","ETHF0:USTF0",1766869998362,0.72019875,2932.3,2931.2,4.37542532]
["bitfinex-derivatives","ETHF0:USTF0",1766870000467,0.72019875,2932.3,2931.2,5.16560336]
["bitfinex-derivatives","ETHF0:USTF0",1766870012071,0.08905435,2932.3,2931.2,5.16560336]
["bitfinex-derivatives","ETHF0:USTF0",1766870017984,0.08905435,2932.3,2931.2,4.37542532]
["bitfinex-derivatives","ETHF0:USTF0",1766870018283,0.08905435,2932.3,2931.2,5.8979751]
["bitfinex-derivatives","ETHF0:USTF0",1766870019281,0.08905435,2932.3,2931.2,5.16560336]
["bitfinex-derivatives","ETHF0:USTF0",1766870020484,0.08905435,2932.3,2931.2,4.37542532]
["bitfinex-derivatives","ETHF0:USTF0",1766870020686,0.08905435,2932.3,2931.3,0.79017804]
["bitfinex-derivatives","ETHF0:USTF0",1766870020980,0.08905435,2932.3,2931.4,4.45291767]
["bitfinex-derivatives","ETHF0:USTF0",1766870044298,0.00343283,2932.3,2931.4,4.45291767]
["bitfinex-derivatives","ETHF0:USTF0",1766870044501,0.79017804,2933.1,2931.4,5.18678126]
["bitfinex-derivatives","ETHF0:USTF0",1766870044695,0.97927592,2933.0,2931.4,5.18678126]
["bitfinex-derivatives","ETHF0:USTF0",1766870044892,0.79017804,2933.1,2931.4,5.18678126]
["bitfinex-derivatives","ETHF0:USTF0",1766870045086,0.97928208,2933.0,2931.4,5.19158444]
["bitfinex-derivatives","ETHF0:USTF0",1766870045294,0.79017804,2932.9,2931.4,0.73866677]
["bitfinex-derivatives","ETHF0:USTF0",1766870045703,0.79017804,2932.9,2931.2,12.87824101]
["bitfinex-derivatives","ETHF0:USTF0",1766870045899,0.79020718,2932.7,2931.5,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870046199,0.79020718,2932.7,2931.5,1.54645744]
["bitfinex-derivatives","ETHF0:USTF0",1766870046600,0.79020718,2932.7,2931.5,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870047290,0.79020718,2932.7,2931.5,1.54645744]
["bitfinex-derivatives","ETHF0:USTF0",1766870047696,0.79020718,2932.7,2931.5,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870047899,0.79020718,2932.7,2931.5,1.54441089]
["bitfinex-derivatives","ETHF0:USTF0",1766870048100,0.79020718,2932.7,2931.5,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870048302,0.79020718,2932.7,2931.5,1.54790416]
["bitfinex-derivatives","ETHF0:USTF0",1766870049003,0.79020718,2932.7,2931.5,0.75769698]
["bitfinex-derivatives","ETHF0:USTF0",1766870049197,0.79020718,2932.7,2931.5,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870050907,0.79020718,2932.7,2931.5,1.54790416]
["bitfinex-derivatives","ETHF0:USTF0",1766870051204,0.79020718,2932.7,2931.5,1.53449015]
["bitfinex-derivatives","ETHF0:USTF0",1766870051804,0.79020718,2932.5,2931.5,0.74428297]
["bitfinex-derivatives","ETHF0:USTF0",1766870052006,0.79020718,2932.5,2931.3,5.64254989]
["bitfinex-derivatives","ETHF0:USTF0",1766870052600,0.79020718,2932.5,2931.5,0.73054166]
["bitfinex-derivatives","ETHF0:USTF0",1766870053207,0.79020718,2932.5,2931.3,5.64254989]
["bitfinex-derivatives","ETHF0:USTF0",1766870054108,0.79020718,2932.5,2931.5,0.74492524]
["bitfinex-derivatives","ETHF0:USTF0",1766870054911,0.79020718,2932.1,2931.3,5.60940987]
["bitfinex-derivatives","ETHF0:USTF0",1766870055107,0.79020718,2932.1,2931.3,4.85234271]
["bitfinex-derivatives","ETHF0:USTF0",1766870055411,0.79020718,2932.1,2931.3,5.58504729]
["bitfinex-derivatives","ETHF0:USTF0",1766870057111,0.79020718,2932.1,2931.3,4.85234271]
["bitfinex-derivatives","ETHF0:USTF0",1766870057316,0.79020718,2932.3,2931.3,5.59136962]
["bitfinex-derivatives","ETHF0:USTF0",1766870057507,0.79020718,2932.1,2931.3,5.59136962]
["bitfinex-derivatives","ETHF0:USTF0",1766870058615,0.79020718,2932.1,2931.3,5.5838524]
["bitfinex-derivatives","ETHF0:USTF0",1766870059707,0.79020718,2932.3,2931.3,5.5838524]
["bitfinex-derivatives","ETHF0:USTF0",1766870059918,0.79020718,2932.3,2931.3,4.85234271]
["bitfinex-derivatives","ETHF0:USTF0",1766870060106,0.79020718,2932.3,2931.3,5.60098918]
["bitfinex-derivatives","ETHF0:USTF0",1766870061016,0.79020718,2932.3,2931.3,5.64254989]
["bitfinex-derivatives","ETHF0:USTF0",1766870061219,0.79020718,2932.3,2931.3,4.85234271]
["bitfinex-derivatives","ETHF0:USTF0",1766870062217,0.79020718,2932.3,2931.3,5.62430523]
["bitfinex-derivatives","ETHF0:USTF0",1766870063119,0.79020718,2932.3,2931.3,4.85234271]
["bitfinex-derivatives","ETHF0:USTF0",1766870063419,0.79020718,2932.3,2931.3,5.62180434]
["bitfinex-derivatives","ETHF0:USTF0",1766870064509,0.79020718,2932.3,2931.3,5.60753167]
["bitfinex-derivatives","ETHF0:USTF0",1766870065619,0.79020718,2932.3,2931.3,4.85234271]
["bitfinex-derivatives","ETHF0:USTF0",1766870066119,0.79020718,2932.3,2931.3,5.61178365]
["bitfinex-derivatives","ETHF0:USTF0",1766870068311,0.79020718,2932.3,2931.3,4.85234271]
["bitfinex-derivatives","ETHF0:USTF0",1766870068621,0.1706,2932.8,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870068820,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870070821,0.79020718,2932.7,2931.6,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870071218,0.79020718,2932.7,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870072625,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870072923,0.79020718,2932.5,2931.4,1.56108343]
["bitfinex-derivatives","ETHF0:USTF0",1766870074528,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870075122,0.79020718,2932.5,2931.4,1.54756988]
["bitfinex-derivatives","ETHF0:USTF0",1766870075514,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870075721,0.79020718,2932.5,2931.4,1.56677453]
["bitfinex-derivatives","ETHF0:USTF0",1766870076527,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870076727,0.79020718,2932.5,2931.4,1.5492768]
["bitfinex-derivatives","ETHF0:USTF0",1766870077227,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870077430,0.79020718,2932.5,2931.4,1.5492768]
["bitfinex-derivatives","ETHF0:USTF0",1766870078133,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870078340,0.79020718,2932.5,2931.4,1.53821863]
["bitfinex-derivatives","ETHF0:USTF0",1766870079836,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870081039,0.79020718,2932.5,2931.4,1.55956387]
["bitfinex-derivatives","ETHF0:USTF0",1766870081240,0.79020718,2932.5,2931.4,1.53749006]
["bitfinex-derivatives","ETHF0:USTF0",1766870081838,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870082038,0.79020718,2932.5,2931.4,1.53749006]
["bitfinex-derivatives","ETHF0:USTF0",1766870082539,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870082740,0.79020718,2932.5,2931.4,1.53844045]
["bitfinex-derivatives","ETHF0:USTF0",1766870084242,0.79020718,2932.5,2931.4,1.54662852]
["bitfinex-derivatives","ETHF0:USTF0",1766870085140,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870085343,0.79020718,2932.5,2931.4,1.54662852]
["bitfinex-derivatives","ETHF0:USTF0",1766870087148,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870087445,0.79020718,2932.5,2931.4,1.55360756]
["bitfinex-derivatives","ETHF0:USTF0",1766870088553,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870088850,0.79020718,2932.5,2931.4,1.53335873]
["bitfinex-derivatives","ETHF0:USTF0",1766870089948,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870090149,0.79020718,2932.5,2931.4,1.5470742]
["bitfinex-derivatives","ETHF0:USTF0",1766870091649,0.79020718,2932.5,2931.4,1.53148925]
["bitfinex-derivatives","ETHF0:USTF0",1766870092250,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870092452,0.79020718,2932.5,2931.4,1.53148925]
["bitfinex-derivatives","ETHF0:USTF0",1766870093151,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870093351,0.79020718,2932.5,2931.4,1.55169838]
["bitfinex-derivatives","ETHF0:USTF0",1766870094651,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870094951,0.79020718,2932.5,2931.4,1.55655848]
["bitfinex-derivatives","ETHF0:USTF0",1766870095946,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870096146,0.79020718,2932.5,2931.4,1.53907426]
["bitfinex-derivatives","ETHF0:USTF0",1766870099155,0.79020718,2932.5,2931.4,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870100154,0.79020718,2932.5,2931.4,1.53819064]
["bitfinex-derivatives","ETHF0:USTF0",1766870100751,0.79020718,2932.5,2931.4,1.54152027]
["bitfinex-derivatives","ETHF0:USTF0",1766870101356,0.79020718,2932.9,2931.8,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870101550,0.79427914,2933.0,2932.0,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870101855,0.97695136,2932.9,2931.9,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870102048,0.79427914,2933.0,2931.9,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870102249,0.97694884,2932.9,2931.9,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870102551,0.79427914,2933.0,2931.9,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870102749,0.97664599,2932.9,2931.9,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870102951,0.79427914,2933.0,2931.9,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870103253,0.97664561,2932.9,2931.9,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870103453,0.79020718,2932.8,2931.7,0.79020718]
["bitfinex-derivatives","ETHF0:USTF0",1766870105458,0.79020718,2932.4,2931.4,0.75131309]
["bitfinex-derivatives","ETHF0:USTF0",1766870105957,0.79030479,2932.8,2931.4,0.75131309]
["bitfinex-derivatives","ETHF0:USTF0",1766870109451,0.1706,2932.9,2931.4,0.75131309]
["bitfinex-derivatives","ETHF0:USTF0",1766870112061,0.00407196,2933.0,2931.4,0.75131309]
["bitfinex-derivatives","ETHF0:USTF0",1766870115157,0.79030479,2932.8,2931.4,0.75131309]
["bitfinex-derivatives","ETHF0:USTF0",1766870115650,0.79030479,2932.5,2931.4,0.75131309]
["bitfinex-derivatives","ETHF0:USTF0",1766870121464,0.96092479,2932.5,2931.4,0.75131309]
["bitfinex-derivatives","ETHF0:USTF0",1766870127359,0.79030479,2932.2,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870128464,0.96092479,2932.5,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870129970,0.17062,2932.5,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870134371,0.79030479,2932.3,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870140773,0.96092479,2932.5,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870149692,0.79030479,2932.2,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870163499,0.17062,2932.5,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870163703,0.79030479,2932.4,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870168008,0.79046274,2932.1,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870170806,0.79046274,2931.9,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870183820,0.79046274,2932.3,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870184018,0.79046274,2931.9,2931.2,0.00324101]
["bitfinex-derivatives","ETHF0:USTF0",1766870186617,0.79046274,2931.7,2931.1,2.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766870187609,0.79046274,2931.7,2931.1,0.00361109]
["bitfinex-derivatives","ETHF0:USTF0",1766870201634,0.79046274,2931.7,2930.9,13.53099559]
["bitfinex-derivatives","ETHF0:USTF0",1766870202435,0.00512024,2931.8,2930.9,13.53099559]
["bitfinex-derivatives","ETHF0:USTF0",1766870202635,0.79046274,2931.7,2931.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870206840,0.79046274,2931.7,2930.9,12.78965697]
["bitfinex-derivatives","ETHF0:USTF0",1766870207843,0.79046274,2931.7,2931.0,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870209037,0.79046274,2931.7,2930.9,12.78965697]
["bitfinex-derivatives","ETHF0:USTF0",1766870209839,0.79046274,2931.3,2930.9,12.78965697]
["bitfinex-derivatives","ETHF0:USTF0",1766870210038,0.79046274,2931.3,2930.9,12.27135697]
["bitfinex-derivatives","ETHF0:USTF0",1766870210243,0.79046274,2931.1,2930.3,16.9723226]
["bitfinex-derivatives","ETHF0:USTF0",1766870210739,0.79046274,2931.1,2930.3,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1766870211133,0.79046274,2931.1,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870213350,0.79046274,2931.3,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870220453,0.79046274,2931.6,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870220646,0.79046274,2931.2,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870227967,0.79101531,2931.4,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870232869,0.79101531,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870250088,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870250285,0.97829885,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870250484,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870250677,0.97830413,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870250884,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870251091,0.97830413,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870251290,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870251490,0.97832012,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870251790,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870251991,0.97832012,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870252289,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870252486,0.97833646,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870252687,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870252991,0.97832837,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870253288,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870253490,0.97833835,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870253691,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870253890,0.97834268,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870254079,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870254284,0.97834268,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870254486,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870254684,0.97836075,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870254884,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870255181,0.97835981,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870255382,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870255676,0.97835648,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870255877,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870256079,0.9783565,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870256284,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870256485,0.97835557,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870256690,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870256889,0.97835611,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870257090,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870257291,0.97835611,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870257589,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870257789,0.97835708,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870257991,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870258190,0.97835708,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870258390,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870258592,0.97836039,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870258792,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870258990,0.97836012,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870259188,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870259393,0.97836532,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870259691,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870259893,0.97836262,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870260093,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870260292,0.97836451,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870260494,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870260690,0.97836712,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870260890,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870261090,0.97836712,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870261294,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870261494,0.97847482,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870261695,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870261998,0.9784837,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870262200,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870262498,0.978489,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870262688,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870262888,0.97849295,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870263089,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870263389,0.97849901,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870263590,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870263887,0.97849902,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870264086,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870264299,0.97850712,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870264499,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870264696,0.97850712,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870264892,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870265093,0.97850712,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870265293,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870265494,0.97851664,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870265695,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870265896,0.97851663,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870266096,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870266306,0.97852893,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870266505,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870266696,0.97852756,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870266898,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870267096,0.97852972,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870267297,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870267497,0.97852773,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870267699,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870267998,0.97852865,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870268200,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870268401,0.97852882,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870268599,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870268892,0.9787164,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870269095,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870269306,0.9787103,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870269510,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870269696,0.97871113,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870269903,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870270102,0.97871275,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870270303,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870270501,0.97871727,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870270701,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870270900,0.97871139,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870271101,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870271301,0.9787194,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870271501,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870271702,0.97871942,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870271903,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870272098,0.97872035,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870272303,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870272509,0.97871931,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870272804,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870273005,0.97870591,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870273209,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870273408,0.97871639,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870273606,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870273807,0.97871979,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870273997,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870274201,0.97871979,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870274401,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870274602,0.97873347,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870274804,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870275104,0.97872556,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870275302,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870275503,0.9787404,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870275699,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870275902,0.97874037,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870276108,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870276303,0.97875634,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870276503,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870276811,0.97875633,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870277010,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870277203,0.97875635,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870277398,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870277603,0.97877683,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870277803,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870278007,0.97877684,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870278209,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870278411,0.97881085,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870278610,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870278812,0.97881078,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870279110,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870279310,0.97883213,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870279610,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870279807,0.97883492,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870280012,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870280209,0.97883533,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870280508,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870280709,0.97883955,2931.7,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870281009,0.17578024,2931.8,2930.4,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870281209,0.00512024,2931.8,2930.6,0.79101531]
["bitfinex-derivatives","ETHF0:USTF0",1766870281404,0.00512024,2931.8,2930.9,0.79101531]
["bitfinex-derivatives","ETHF0:USTF0",1766870289915,0.00512024,2931.8,2931.3,0.79032924]
["bitfinex-derivatives","ETHF0:USTF0",1766870290217,0.79032924,2932.6,2931.5,0.79032924]
["bitfinex-derivatives","ETHF0:USTF0",1766870291210,0.00512024,2932.3,2931.5,0.79032924]
["bitfinex-derivatives","ETHF0:USTF0",1766870300422,0.00512024,2932.3,2931.7,0.79032924]
["bitfinex-derivatives","ETHF0:USTF0",1766870309534,2.024e-05,2932.3,2931.9,0.79032924]
["bitfinex-derivatives","ETHF0:USTF0",1766870309737,0.10525325,2932.8,2931.9,0.79032924]
["bitfinex-derivatives","ETHF0:USTF0",1766870310633,0.00512024,2932.6,2932.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870328654,0.00512024,2932.6,2932.1,0.79544948]
["bitfinex-derivatives","ETHF0:USTF0",1766870329151,0.10525325,2932.8,2932.1,0.79544948]
["bitfinex-derivatives","ETHF0:USTF0",1766870330254,0.00512024,2932.7,2932.1,0.79544948]
["bitfinex-derivatives","ETHF0:USTF0",1766870336566,2.024e-05,2932.7,2932.1,0.79544948]
["bitfinex-derivatives","ETHF0:USTF0",1766870340772,2.024e-05,2932.7,2932.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870353879,0.10525325,2932.8,2932.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870365991,0.10525325,2932.8,2931.6,4.2963226]
["bitfinex-derivatives","ETHF0:USTF0",1766870366193,0.78996049,2932.6,2931.6,4.2963226]
["bitfinex-derivatives","ETHF0:USTF0",1766870366393,0.10525325,2932.8,2931.4,16.8320026]
["bitfinex-derivatives","ETHF0:USTF0",1766870366793,0.10525325,2932.8,2931.4,12.53568]
["bitfinex-derivatives","ETHF0:USTF0",1766870367093,0.00512024,2932.4,2931.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870369198,0.00512024,2932.4,2931.2,21.41574315]
["bitfinex-derivatives","ETHF0:USTF0",1766870369502,0.00512024,2932.4,2931.3,0.73664035]
["bitfinex-derivatives","ETHF0:USTF0",1766870369896,0.79508073,2932.4,2931.3,0.73664035]
["bitfinex-derivatives","ETHF0:USTF0",1766870370097,0.79508073,2932.4,2931.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870374494,0.79508073,2932.4,2931.2,17.11942055]
["bitfinex-derivatives","ETHF0:USTF0",1766870375395,0.79508073,2932.4,2931.5,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870402616,0.00512024,2932.4,2931.5,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870402817,0.79508073,2932.4,2931.5,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870412021,0.79044807,2932.1,2931.5,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870413220,0.00512024,2932.4,2931.5,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870413519,0.79044807,2932.2,2931.5,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870433935,0.79044807,2932.0,2931.5,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870437633,0.79044807,2932.0,2931.2,17.11942055]
["bitfinex-derivatives","ETHF0:USTF0",1766870438142,0.79044807,2932.0,2931.2,17.86791582]
["bitfinex-derivatives","ETHF0:USTF0",1766870438643,0.79044807,2932.0,2931.3,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870443748,0.79044807,2932.0,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870450345,0.79044807,2932.2,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870463568,0.79044807,2932.0,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870464169,0.79044807,2932.2,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870472071,0.00512024,2932.4,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870533922,0.79549437,2932.4,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870548337,0.79037413,2932.2,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870549840,0.00512024,2932.4,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870550040,0.79549437,2932.4,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870550339,0.00512024,2932.4,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870551239,0.79037413,2932.3,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870573661,0.79037413,2931.9,2931.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1766870574053,0.79037413,2931.9,2931.4,12.571]
["bitfinex-derivatives","ETHF0:USTF0",1766870574362,0.79037413,2931.9,2931.3,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870574571,0.79037413,2931.9,2931.3,12.57712024]
["bitfinex-derivatives","ETHF0:USTF0",1766870578175,0.49157413,2931.9,2931.3,12.57712024]
["bitfinex-derivatives","ETHF0:USTF0",1766870578376,0.79037413,2932.1,2931.3,12.57712024]
["bitfinex-derivatives","ETHF0:USTF0",1766870582284,0.79037413,2932.3,2931.3,12.57712024]
["bitfinex-derivatives","ETHF0:USTF0",1766870585280,0.79037413,2932.1,2931.3,12.57712024]
["bitfinex-derivatives","ETHF0:USTF0",1766870593991,0.79553886,2932.4,2931.3,12.57712024]
["bitfinex-derivatives","ETHF0:USTF0",1766870595790,0.00512024,2932.4,2931.3,12.57712024]
["bitfinex-derivatives","ETHF0:USTF0",1766870598397,0.79041862,2931.6,2931.1,4.2963226]
["bitfinex-derivatives","ETHF0:USTF0",1766870598599,0.79041862,2931.6,2930.8,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1766870599499,0.79041862,2931.6,2930.9,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766870608104,0.79041862,2931.6,2930.9,3.89712024]
["bitfinex-derivatives","ETHF0:USTF0",1766870609004,0.79041862,2931.3,2930.3,0.00442698]
["bitfinex-derivatives","ETHF0:USTF0",1766870609202,0.79041862,2931.3,2930.4,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1766870610006,0.79041862,2931.3,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870610510,0.79041862,2931.6,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870621216,0.17066,2931.9,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870621417,0.79041862,2931.6,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870631318,0.79041862,2931.3,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870648147,0.79041862,2931.6,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870655950,0.79087839,2931.2,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870657852,0.17066,2931.8,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870658155,0.79087839,2931.4,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870666159,0.79087839,2931.3,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870694290,0.79087839,2931.5,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870713608,0.79087839,2931.7,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870713815,0.79087839,2932.1,2931.0,0.79087839]
["bitfinex-derivatives","ETHF0:USTF0",1766870714016,0.79087839,2932.1,2930.8,0.79087839]
["bitfinex-derivatives","ETHF0:USTF0",1766870714314,0.79087839,2931.9,2930.8,0.79087839]
["bitfinex-derivatives","ETHF0:USTF0",1766870717920,0.86105428,2932.2,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870724028,0.98755989,2932.1,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870724230,0.86105428,2932.2,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870724424,0.98754638,2932.1,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870724726,0.86105428,2932.2,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870724926,0.98754647,2932.1,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870725128,0.86105428,2932.2,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870725428,0.98753565,2932.1,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870725617,0.86105428,2932.2,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870725824,0.98753821,2932.1,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870726120,0.86105428,2932.2,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870726322,0.9875382,2932.1,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870726519,0.07050632,2932.2,2930.8,0.79054796]
["bitfinex-derivatives","ETHF0:USTF0",1766870726928,0.07050632,2932.2,2930.9,4.51564557]
["bitfinex-derivatives","ETHF0:USTF0",1766870733133,0.86105428,2932.2,2930.9,4.51564557]
["bitfinex-derivatives","ETHF0:USTF0",1766870767386,0.86105428,2932.2,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870767587,1.00115014,2932.1,2930.6,12.03839294]
["bitfinex-derivatives","ETHF0:USTF0",1766870767888,0.79054796,2931.9,2930.6,12.03839294]
["bitfinex-derivatives","ETHF0:USTF0",1766870776391,0.79054796,2931.9,2930.6,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766870776694,0.79054796,2931.9,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870778091,0.79064527,2931.7,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870784011,0.79064527,2931.9,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870784196,0.79064527,2931.9,2930.8,0.79064527]
["bitfinex-derivatives","ETHF0:USTF0",1766870814419,0.79064527,2931.9,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870823030,0.79064527,2931.9,2930.7,12.82464527]
["bitfinex-derivatives","ETHF0:USTF0",1766870833438,0.79064527,2932.3,2930.7,12.82464527]
["bitfinex-derivatives","ETHF0:USTF0",1766870833631,0.79064527,2932.0,2930.7,12.82464527]
["bitfinex-derivatives","ETHF0:USTF0",1766870839944,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870840131,0.98988142,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870840332,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870840536,0.98985602,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870840737,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870840938,0.98985602,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870841133,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870841341,0.98981494,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870841644,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870841845,0.98981534,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870842146,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870842346,0.98979072,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870842546,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870842747,0.98979072,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870843048,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870843247,0.98979072,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870843444,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870843639,0.98977105,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870843835,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870844140,0.98977105,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870844439,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870844641,0.98975514,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870844839,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870845045,0.98975514,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870845343,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870845542,0.98975671,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870845743,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870845937,0.98975962,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870846139,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870846340,0.98975524,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870846548,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870846751,0.98975742,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870846944,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870847146,0.98975742,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870847345,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870847551,0.98975494,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870847753,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870847955,0.98975494,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870848152,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870848352,0.98975337,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870848554,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870848754,0.98975337,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870849056,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870849256,0.989749,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870849449,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870849757,0.98974676,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870849951,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870850152,0.98974678,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870850353,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870850654,0.98974589,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870850847,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870851047,0.98974589,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870851253,0.79054068,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870851454,0.98973651,2932.2,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870851648,0.79054068,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870851848,0.98972958,2932.2,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870852043,0.79054068,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870852249,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870852450,0.98966377,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870852649,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870852955,0.98965827,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870853155,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870853356,0.98957839,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870853556,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870853856,0.98957917,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870854057,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870854256,0.98957917,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870854555,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870854857,0.98952597,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870855058,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870855259,0.98952597,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870855459,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870855767,0.98948409,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870855958,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870856151,0.98948409,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870856352,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870856552,0.98945145,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870856758,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870856960,0.98945145,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870857259,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870857458,0.98942566,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870857650,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870857851,0.98942566,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870858051,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870858251,0.98942566,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870858452,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870858652,0.98940602,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870858858,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870859059,0.98940602,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870859257,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870859560,0.9893916,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870859860,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870860061,0.9893916,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870860358,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870860554,0.98938265,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870860856,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870861057,0.98938265,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870861252,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870861454,0.98937796,2932.3,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870861656,0.17575024,2932.4,2930.8,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870861854,0.9899056,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870862060,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870862264,0.9899056,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870862462,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870862767,0.98990593,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870862960,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870863258,0.98990593,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870863458,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870863662,0.98990956,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870863859,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870864059,0.98990956,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870864358,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870864560,0.98991589,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870864759,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870865060,0.98991589,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870865258,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870865462,0.9899253,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870865657,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870865954,0.9899253,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870866262,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870866458,0.98993779,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870866658,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870866962,0.98993779,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870867161,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870867363,0.98994987,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870867562,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870867760,0.98994987,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870867968,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870868160,0.9899486,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870868458,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870868658,0.98995936,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870868958,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870869159,0.9899375,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870869356,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870869559,0.98994457,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870869759,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870869961,0.98994457,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870870260,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870870462,0.98994872,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870870661,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870870862,0.98994872,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870871161,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870871365,0.9899488,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870871563,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870871758,0.9899488,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870871959,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870872160,0.9899488,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870872360,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870872564,0.98995299,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870872765,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870872966,0.98995299,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870873166,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870873466,0.98996156,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870873663,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870873864,0.98996156,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870874067,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870874265,0.98996156,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870874564,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870874766,0.98997284,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870875064,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870875261,0.98997283,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870875461,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870875757,0.98999192,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870875960,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870876167,0.98999192,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870876359,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870876557,0.9900185,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870876761,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870876964,0.9900185,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870877165,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870877365,0.99005296,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870877664,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870877864,0.99005296,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870878066,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870878269,0.99005296,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870878466,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870878666,0.99009625,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870878866,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870879160,0.99009625,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870879366,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870879568,0.99014704,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870879767,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870879971,0.99014704,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870880161,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870880362,0.99021316,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870880662,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870880862,0.9902132,2932.3,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870881062,0.17575024,2932.4,2930.7,12.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1766870881263,0.99021489,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870881564,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870881762,0.99032151,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870881962,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870882164,0.99032295,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870882365,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870882564,0.99033947,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870882765,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870882960,0.99033947,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870883165,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870883464,0.99033824,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870883664,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870883873,0.99033824,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870884067,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870884367,0.99033843,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870884567,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870884764,0.99033779,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870884960,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870885163,0.99033779,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870885462,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870885658,0.99033704,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870885872,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870886071,0.99033704,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870886271,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870886573,0.99033656,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870886773,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870887073,0.99033664,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870887272,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870887569,0.9903367,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870887773,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870887968,0.99033592,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870888160,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870888366,0.9903341,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870888567,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870888772,0.9903341,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870888973,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870889173,0.99033449,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870889368,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870889661,0.99033568,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870889862,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870890066,0.99033568,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870890281,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870890573,0.99033548,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870890765,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870890968,0.99033548,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870891166,0.17575024,2932.4,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870891372,0.99032255,2932.3,2930.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766870891573,0.00512024,2932.4,2930.9,0.79054068]
["bitfinex-derivatives","ETHF0:USTF0",1766870894378,0.00512024,2932.4,2931.0,4.45530989]
["bitfinex-derivatives","ETHF0:USTF0",1766870899982,0.7954213,2932.4,2931.2,0.79030106]
["bitfinex-derivatives","ETHF0:USTF0",1766870905183,0.00512024,2932.4,2931.2,0.79030106]
["bitfinex-derivatives","ETHF0:USTF0",1766870905487,0.00512024,2932.4,2931.3,0.79030106]
["bitfinex-derivatives","ETHF0:USTF0",1766870905987,0.79030106,2932.3,2931.3,0.79030106]
["bitfinex-derivatives","ETHF0:USTF0",1766870929822,0.00512024,2932.4,2931.3,0.79030106]
["bitfinex-derivatives","ETHF0:USTF0",1766870943030,0.00512024,2932.4,2931.0,4.2963226]
["bitfinex-derivatives","ETHF0:USTF0",1766870943232,0.79030106,2932.3,2931.2,0.79030106]
["bitfinex-derivatives","ETHF0:USTF0",1766870962046,0.00512024,2932.4,2931.0,4.2963226]
["bitfinex-derivatives","ETHF0:USTF0",1766870986861,0.00512024,2932.4,2931.1,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1766870995966,0.00512024,2932.4,2931.0,4.2963226]
["bitfinex-derivatives","ETHF0:USTF0",1766870996166,0.00512024,2932.4,2931.1,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1766871023991,0.79034201,2932.2,2931.1,12.74434201]
["bitfinex-derivatives","ETHF0:USTF0",1766871038998,0.79546225,2932.4,2931.1,12.74434201]
["bitfinex-derivatives","ETHF0:USTF0",1766871048006,0.79034201,2932.2,2931.1,12.74434201]
["bitfinex-derivatives","ETHF0:USTF0",1766871049209,0.79034201,2932.2,2931.1,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1766871050811,0.79034201,2932.2,2931.0,5.08666461]
["bitfinex-derivatives","ETHF0:USTF0",1766871051111,0.79034201,2932.2,2931.1,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1766871052313,0.79034201,2932.2,2931.0,5.08666461]
["bitfinex-derivatives","ETHF0:USTF0",1766871052513,0.79034201,2932.2,2931.1,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766871066014,0.79034201,2932.2,2931.1,12.84234201]
["bitfinex-derivatives","ETHF0:USTF0",1766871074728,0.79034201,2932.2,2931.1,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766871075229,0.79034201,2932.0,2931.2,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1766871082032,0.79034201,2932.2,2931.2,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1766871083933,0.00512024,2932.4,2931.2,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1766871091340,2.024e-05,2932.4,2931.4,0.79032685]
["bitfinex-derivatives","ETHF0:USTF0",1766871091541,2.024e-05,2932.4,2931.7,5.08664945]
["bitfinex-derivatives","ETHF0:USTF0",1766871091738,2.024e-05,2932.4,2931.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1766871091942,0.00407196,2933.0,2931.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1766871092844,0.00512024,2932.7,2932.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871099451,2.024e-05,2932.7,2932.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871101151,0.00407196,2933.0,2932.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871102246,0.00512024,2932.8,2932.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871104254,2.024e-05,2932.8,2932.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871104454,1.22877099,2934.5,2932.6,0.79032685]
["bitfinex-derivatives","ETHF0:USTF0",1766871104756,0.98194193,2934.3,2932.7,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1766871104958,0.79032685,2934.1,2932.7,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1766871105345,0.00512024,2933.7,2932.7,12.16689528]
["bitfinex-derivatives","ETHF0:USTF0",1766871129767,0.00512024,2933.7,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871129972,0.00512024,2933.7,2932.8,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1766871132377,0.79032685,2933.5,2932.7,12.16989528]
["bitfinex-derivatives","ETHF0:USTF0",1766871136576,0.79032685,2933.5,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871136873,0.79032685,2933.5,2932.7,12.17289528]
["bitfinex-derivatives","ETHF0:USTF0",1766871143985,0.78989443,2933.1,2932.7,12.17289528]
["bitfinex-derivatives","ETHF0:USTF0",1766871147183,0.78989443,2933.1,2932.7,12.18789528]
["bitfinex-derivatives","ETHF0:USTF0",1766871149686,0.78989443,2933.1,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871149988,0.78989443,2933.1,2932.7,12.19489528]
["bitfinex-derivatives","ETHF0:USTF0",1766871150481,0.78989443,2932.9,2932.7,12.19789528]
["bitfinex-derivatives","ETHF0:USTF0",1766871153683,0.78989443,2932.9,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871167608,0.78989443,2933.1,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871171414,0.79501467,2933.7,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871171613,0.78989443,2933.1,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871176111,0.79501467,2933.7,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871176316,0.78989443,2933.1,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871182221,0.78989443,2933.3,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871189423,0.78989443,2933.5,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871189823,0.00512024,2933.7,2932.7,0.79378971]
["bitfinex-derivatives","ETHF0:USTF0",1766871190521,0.78989443,2933.6,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871196129,0.00512024,2933.7,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871196430,0.00512024,2933.7,2932.7,0.79378971]
["bitfinex-derivatives","ETHF0:USTF0",1766871203938,0.00512024,2933.7,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871219564,0.00512024,2933.7,2932.7,4.30021788]
["bitfinex-derivatives","ETHF0:USTF0",1766871265901,0.79466334,2933.7,2932.7,4.30021788]
["bitfinex-derivatives","ETHF0:USTF0",1766871271202,0.00512024,2933.7,2932.7,4.30021788]
["bitfinex-derivatives","ETHF0:USTF0",1766871271405,0.7895431,2933.3,2932.8,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1766871271607,0.7895431,2933.5,2932.8,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1766871277014,0.00512024,2933.7,2932.8,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1766871277314,0.7895431,2933.5,2932.8,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1766871284418,0.7895431,2933.5,2932.9,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1766871284814,0.79466334,2933.7,2932.9,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1766871288616,0.7895431,2933.5,2932.9,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1766871292324,0.7895431,2933.5,2933.0,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1766871297023,0.7895431,2933.3,2933.0,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1766871297521,0.7895431,2933.3,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871297719,0.7895431,2933.3,2932.8,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766871301329,0.00512024,2933.7,2932.8,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766871301330,0.7895431,2933.5,2932.8,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766871301531,0.00512024,2933.7,2932.8,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766871301828,0.7895431,2933.6,2932.8,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766871302329,0.00512024,2933.7,2932.8,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766871302631,0.7895431,2933.6,2932.8,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766871324556,0.7895431,2933.6,2932.8,13.30375382]
["bitfinex-derivatives","ETHF0:USTF0",1766871324759,0.79466334,2933.7,2932.8,13.30375382]
["bitfinex-derivatives","ETHF0:USTF0",1766871325052,0.7895431,2933.5,2932.8,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766871327959,0.00512024,2933.7,2932.8,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766871341669,0.00512024,2933.7,2932.7,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1766871341861,0.00512024,2933.7,2932.8,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1766871347574,0.00512024,2933.7,2932.8,13.47854902]
["bitfinex-derivatives","ETHF0:USTF0",1766871348172,0.00512024,2933.7,2932.8,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1766871379694,0.79405138,2934.1,2932.8,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1766871379894,0.00438327,2934.1,2932.8,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1766871380691,0.00512024,2933.7,2932.8,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1766871388002,0.00512024,2933.7,2932.9,0.7894401]
["bitfinex-derivatives","ETHF0:USTF0",1766871398710,0.00512024,2933.7,2932.8,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1766871399004,0.00512024,2933.7,2932.9,0.7894401]
["bitfinex-derivatives","ETHF0:USTF0",1766871410909,0.00512024,2933.7,2933.1,0.7894401]
["bitfinex-derivatives","ETHF0:USTF0",1766871411212,0.00512024,2933.7,2933.2,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1766871411404,2.024e-05,2933.7,2933.2,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1766871411704,0.00438327,2934.1,2933.2,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1766871412503,0.00512024,2933.9,2933.2,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1766871417409,0.00438327,2934.1,2933.3,0.7894401]
["bitfinex-derivatives","ETHF0:USTF0",1766871423317,0.00438327,2934.1,2933.2,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1766871425621,0.00438327,2934.1,2933.1,0.7894401]
["bitfinex-derivatives","ETHF0:USTF0",1766871425926,0.00438327,2934.1,2933.2,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1766871427218,0.00438327,2934.1,2933.3,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1766871446040,0.00438327,2934.1,2933.1,0.7894401]
["bitfinex-derivatives","ETHF0:USTF0",1766871446241,0.00438327,2934.1,2933.2,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1766871469269,0.00438327,2934.1,2933.0,0.74693009]
["bitfinex-derivatives","ETHF0:USTF0",1766871469473,0.00438327,2934.1,2933.1,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1766871472074,0.00438327,2934.1,2933.0,0.74693009]
["bitfinex-derivatives","ETHF0:USTF0",1766871472373,0.00438327,2934.1,2933.2,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1766871476579,0.00438327,2934.1,2933.0,0.74693009]
["bitfinex-derivatives","ETHF0:USTF0",1766871476780,0.00438327,2934.1,2933.1,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1766871509996,0.79377276,2934.1,2933.1,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1766871525311,0.1705,2934.5,2933.5,0.78938949]
["bitfinex-derivatives","ETHF0:USTF0",1766871525615,0.78938949,2934.4,2933.7,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871526317,0.7918832,2934.4,2933.7,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871531815,0.00249371,2934.4,2933.7,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871532023,0.7918832,2934.4,2933.7,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871535723,0.00249371,2934.4,2933.7,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871564149,0.7918832,2934.4,2933.7,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871572051,0.00249371,2934.4,2933.7,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871610281,0.78922372,2934.1,2933.0,5.04322008]
["bitfinex-derivatives","ETHF0:USTF0",1766871610683,0.78922372,2934.1,2933.0,0.74689748]
["bitfinex-derivatives","ETHF0:USTF0",1766871611175,0.78922372,2934.1,2933.3,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871611381,0.00512024,2933.8,2933.3,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871613577,0.17051,2934.3,2933.3,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871614080,0.00249371,2934.4,2933.3,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871614385,0.00249371,2934.4,2933.3,0.79434396]
["bitfinex-derivatives","ETHF0:USTF0",1766871614882,0.00249371,2934.4,2933.3,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871622784,0.78922372,2934.2,2933.3,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871633296,0.78922372,2933.9,2933.3,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871633497,0.79434396,2933.9,2932.8,0.74448567]
["bitfinex-derivatives","ETHF0:USTF0",1766871634108,0.78981315,2933.4,2932.8,0.74448567]
["bitfinex-derivatives","ETHF0:USTF0",1766871634494,0.78981315,2933.4,2932.8,0.74960591]
["bitfinex-derivatives","ETHF0:USTF0",1766871639501,0.78981315,2933.6,2932.8,0.74960591]
["bitfinex-derivatives","ETHF0:USTF0",1766871657103,0.78981315,2933.3,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871660811,0.78981315,2933.6,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871661814,0.78981315,2933.8,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871662006,0.17566024,2933.9,2932.8,0.79493339]
["bitfinex-derivatives","ETHF0:USTF0",1766871662307,0.96547339,2933.9,2932.8,0.79493339]
["bitfinex-derivatives","ETHF0:USTF0",1766871664603,0.00512024,2933.9,2933.0,0.78981315]
["bitfinex-derivatives","ETHF0:USTF0",1766871675314,0.00512024,2933.9,2933.2,0.78981315]
["bitfinex-derivatives","ETHF0:USTF0",1766871678622,0.00512024,2933.9,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871678822,0.00512024,2933.9,2933.1,0.78981315]
["bitfinex-derivatives","ETHF0:USTF0",1766871689241,0.00512024,2933.9,2933.3,0.78981315]
["bitfinex-derivatives","ETHF0:USTF0",1766871689438,0.64074737,2934.3,2933.3,0.78981315]
["bitfinex-derivatives","ETHF0:USTF0",1766871692541,0.05634882,2934.3,2933.3,0.78981315]
["bitfinex-derivatives","ETHF0:USTF0",1766871694036,0.05634882,2934.3,2933.1,0.78920423]
["bitfinex-derivatives","ETHF0:USTF0",1766871700054,0.05634882,2934.3,2932.8,5.09064707]
["bitfinex-derivatives","ETHF0:USTF0",1766871719474,0.05634882,2934.3,2932.9,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1766871723793,0.05634882,2934.3,2932.8,5.09064707]
["bitfinex-derivatives","ETHF0:USTF0",1766871723983,0.78920423,2934.2,2932.8,5.04174631]
["bitfinex-derivatives","ETHF0:USTF0",1766871724185,0.78920423,2934.2,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871730395,0.22685882,2934.3,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871732295,0.78920423,2934.1,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871755905,0.78959781,2933.7,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871783936,0.78959781,2933.8,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871784846,0.78959781,2933.6,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871789044,0.78959781,2933.6,2932.7,17.79236851]
["bitfinex-derivatives","ETHF0:USTF0",1766871789045,0.78959781,2933.6,2932.7,4.0373226]
["bitfinex-derivatives","ETHF0:USTF0",1766871789248,0.78959781,2933.6,2932.7,16.3693226]
["bitfinex-derivatives","ETHF0:USTF0",1766871789450,0.78959781,2933.6,2932.7,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1766871790049,0.00512024,2933.4,2932.9,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871790551,0.00512024,2933.4,2932.7,12.85320594]
["bitfinex-derivatives","ETHF0:USTF0",1766871790756,0.79471805,2933.4,2932.7,12.85320594]
["bitfinex-derivatives","ETHF0:USTF0",1766871791554,0.79471805,2933.4,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766871791956,0.00512024,2933.4,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872094721,0.05659284,2933.9,2932.8,0.79474744]
["bitfinex-derivatives","ETHF0:USTF0",1766872095019,0.05659284,2933.9,2932.9,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872095413,0.05659284,2933.9,2932.8,5.08050092]
["bitfinex-derivatives","ETHF0:USTF0",1766872095718,0.00512024,2933.6,2932.8,5.08050092]
["bitfinex-derivatives","ETHF0:USTF0",1766872095919,0.00512024,2933.6,2932.8,5.81517764]
["bitfinex-derivatives","ETHF0:USTF0",1766872123540,0.00512024,2933.6,2932.9,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872123744,0.00512024,2933.6,2933.0,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1766872125941,0.00512024,2933.6,2933.0,14.70432734]
["bitfinex-derivatives","ETHF0:USTF0",1766872127443,0.00512024,2933.6,2933.0,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1766872127640,0.00512024,2933.6,2933.0,14.70432734]
["bitfinex-derivatives","ETHF0:USTF0",1766872142351,0.00512024,2933.6,2933.0,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1766872142559,0.00512024,2933.6,2933.1,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1766872147253,0.00512024,2933.6,2932.8,5.02555044]
["bitfinex-derivatives","ETHF0:USTF0",1766872147455,0.00512024,2933.6,2932.9,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1766872170278,0.00512024,2933.6,2932.8,5.02555044]
["bitfinex-derivatives","ETHF0:USTF0",1766872170470,0.00512024,2933.6,2932.9,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1766872202206,0.00512024,2933.6,2932.8,5.02555044]
["bitfinex-derivatives","ETHF0:USTF0",1766872202407,0.00512024,2933.6,2932.9,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1766872210418,0.00512024,2933.6,2932.8,5.02555044]
["bitfinex-derivatives","ETHF0:USTF0",1766872210619,0.00512024,2933.6,2932.9,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1766872249946,0.78973703,2933.3,2932.9,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1766872259250,0.78973703,2933.5,2932.9,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1766872260950,2.024e-05,2933.6,2932.9,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1766872263553,0.78975727,2933.6,2932.9,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1766872266756,2.024e-05,2933.6,2932.9,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1766872302491,2.024e-05,2933.6,2933.4,3.06378273]
["bitfinex-derivatives","ETHF0:USTF0",1766872302690,0.78973703,2933.7,2933.4,3.06378273]
["bitfinex-derivatives","ETHF0:USTF0",1766872303294,0.78973703,2933.7,2933.1,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872305597,0.78973703,2933.7,2933.0,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872305801,0.78973703,2933.5,2933.0,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872306097,0.78973703,2933.3,2933.0,18.85475348]
["bitfinex-derivatives","ETHF0:USTF0",1766872306999,0.78973703,2933.5,2933.0,18.85475348]
["bitfinex-derivatives","ETHF0:USTF0",1766872309598,0.78973703,2933.7,2933.0,18.85475348]
["bitfinex-derivatives","ETHF0:USTF0",1766872311898,0.78956993,2934.0,2933.0,18.85475348]
["bitfinex-derivatives","ETHF0:USTF0",1766872312295,0.78956993,2934.0,2933.3,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872322506,0.78956993,2934.2,2933.3,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872322705,0.78956993,2934.2,2933.0,18.85475348]
["bitfinex-derivatives","ETHF0:USTF0",1766872322907,0.78956993,2934.2,2933.0,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766872323103,0.05718052,2934.3,2933.0,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766872323310,0.84675045,2934.3,2933.0,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766872328521,0.23593888,2933.7,2933.0,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766872329416,0.23593888,2933.4,2933.0,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766872329917,0.84675045,2934.3,2933.0,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766872331410,0.1705,2934.5,2933.0,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766872331411,0.78956993,2934.9,2933.1,5.17027777]
["bitfinex-derivatives","ETHF0:USTF0",1766872331720,0.78956993,2934.6,2933.2,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872332514,0.79350873,2934.6,2933.1,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872332714,0.79350873,2934.6,2933.4,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872333309,0.79350873,2934.6,2933.3,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872333913,0.02907783,2934.0,2933.3,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872334115,0.02907783,2934.0,2933.4,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872334415,0.79350873,2934.6,2933.4,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872335318,0.79350873,2934.6,2933.3,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872336407,0.0039388,2934.6,2933.3,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872336611,0.79350873,2934.6,2933.3,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872339219,0.79350873,2934.6,2933.4,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872340522,0.79350873,2934.6,2933.3,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872341016,0.79350873,2934.6,2933.4,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872341218,0.79350873,2934.6,2933.3,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872341417,0.79350873,2934.6,2933.5,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872342016,0.02066422,2934.1,2933.5,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872342921,0.79350873,2934.6,2933.5,3.06324613]
["bitfinex-derivatives","ETHF0:USTF0",1766872343619,0.78956993,2934.3,2933.3,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872343819,0.78956993,2934.0,2933.1,0.79132823]
["bitfinex-derivatives","ETHF0:USTF0",1766872344019,0.78956993,2933.7,2933.1,0.79132823]
["bitfinex-derivatives","ETHF0:USTF0",1766872344227,0.78956993,2933.7,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872348115,0.78956993,2933.4,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872349628,0.02632431,2933.1,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872349928,0.78956993,2933.4,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872349929,0.0468226,2933.0,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872350630,0.78956993,2933.4,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872352830,0.78956993,2933.7,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872357433,0.01613153,2933.3,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872357932,0.04291679,2933.1,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872358835,0.04291679,2933.0,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872359833,0.04291679,2932.9,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872361335,0.78956993,2933.7,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872373339,0.17053,2934.0,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872373544,0.78956993,2933.7,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872373945,0.78976718,2933.4,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872375447,0.01614832,2933.1,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872375846,0.04270401,2933.0,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872376847,0.04270401,2932.9,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872377238,0.78976718,2933.4,2932.8,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872383445,0.78976718,2933.0,2932.7,0.00320594]
["bitfinex-derivatives","ETHF0:USTF0",1766872383646,0.78976718,2933.0,2932.4,19.36792602]
["bitfinex-derivatives","ETHF0:USTF0",1766872383843,0.78976718,2932.8,2932.4,4.80992602]
["bitfinex-derivatives","ETHF0:USTF0",1766872384544,0.78976718,2932.8,2932.4,4.81362149]
["bitfinex-derivatives","ETHF0:USTF0",1766872384743,0.02577294,2932.6,2932.4,4.81362149]
["bitfinex-derivatives","ETHF0:USTF0",1766872384940,0.81554012,2932.6,2932.3,0.08311687]
["bitfinex-derivatives","ETHF0:USTF0",1766872385139,0.0468226,2932.5,2932.3,0.08311687]
["bitfinex-derivatives","ETHF0:USTF0",1766872385947,0.05031997,2932.5,2932.3,0.08661378]
["bitfinex-derivatives","ETHF0:USTF0",1766872386151,0.0468226,2932.4,2932.3,0.08661378]
["bitfinex-derivatives","ETHF0:USTF0",1766872388248,0.0468226,2932.4,2931.7,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872388454,0.0468226,2932.4,2931.8,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1766872388952,0.0468226,2932.4,2931.8,15.31274892]
["bitfinex-derivatives","ETHF0:USTF0",1766872389149,0.00349737,2932.5,2931.8,15.31274892]
["bitfinex-derivatives","ETHF0:USTF0",1766872389345,0.00349737,2932.5,2931.9,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872390840,0.02139242,2932.2,2931.9,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872391047,0.00349737,2932.5,2931.9,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872391753,0.00512024,2932.9,2931.9,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872392052,0.00512024,2932.9,2932.2,0.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1766872392451,0.00512024,2932.9,2932.0,0.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1766872392855,0.00858578,2932.9,2932.0,0.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1766872403058,0.02571265,2932.5,2932.0,0.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1766872403457,0.00858578,2932.9,2932.0,0.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1766872409465,0.01327506,2932.5,2932.0,0.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1766872410155,0.00858578,2932.9,2932.0,0.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1766872410964,0.01327506,2932.5,2932.0,0.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1766872411458,0.00858578,2932.9,2932.0,0.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1766872412557,0.00858578,2932.9,2931.9,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872414366,0.00858578,2932.9,2931.9,4.29087372]
["bitfinex-derivatives","ETHF0:USTF0",1766872415166,0.00858578,2932.9,2931.9,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872416669,0.79835296,2932.9,2931.9,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872417068,0.79835296,2932.9,2932.0,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1766872420769,0.00858578,2932.9,2932.1,0.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1766872425978,0.00858578,2932.9,2932.0,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1766872426177,0.00858578,2932.9,2932.0,15.42176718]
["bitfinex-derivatives","ETHF0:USTF0",1766872428881,0.00858578,2932.9,2932.0,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1766872431788,0.78976718,2932.8,2932.0,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1766872432487,0.78976718,2932.8,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872433994,0.00858578,2932.9,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872469619,0.79000042,2933.5,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872469820,1.00018708,2933.4,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872470021,0.79000042,2933.5,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872470220,1.00018591,2933.4,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872470421,0.00512024,2933.0,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872478937,0.02390895,2932.6,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872479937,0.02390895,2932.4,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872480237,0.00512024,2933.0,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872483731,0.00365509,2933.4,2932.1,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766872490751,0.00365509,2933.4,2932.3,0.79000042]
["bitfinex-derivatives","ETHF0:USTF0",1766872496055,0.00365509,2933.4,2932.6,0.78959653]
["bitfinex-derivatives","ETHF0:USTF0",1766872501562,0.05550401,2933.8,2932.8,0.78959653]
["bitfinex-derivatives","ETHF0:USTF0",1766872501766,0.05550401,2933.8,2933.2,0.78959653]
["bitfinex-derivatives","ETHF0:USTF0",1766872502564,0.00400527,2933.8,2933.2,0.78959653]
["bitfinex-derivatives","ETHF0:USTF0",1766872503254,0.57565419,2934.6,2933.2,0.78959653]
["bitfinex-derivatives","ETHF0:USTF0",1766872503456,0.78959653,2934.4,2933.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872504261,0.79394477,2934.4,2933.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872522074,0.78959653,2934.2,2933.6,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872523079,0.78959653,2934.0,2933.6,2.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766872523379,0.78959653,2934.0,2932.9,0.73560227]
["bitfinex-derivatives","ETHF0:USTF0",1766872524184,0.00512024,2933.7,2933.2,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872550695,2.024e-05,2933.7,2933.2,0.79471677]
["bitfinex-derivatives","ETHF0:USTF0",1766872550906,0.78959653,2934.2,2933.2,0.79471677]
["bitfinex-derivatives","ETHF0:USTF0",1766872555901,0.00434824,2934.4,2933.2,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1766872617964,0.7892684,2934.3,2933.2,0.79438864]
["bitfinex-derivatives","ETHF0:USTF0",1766872618157,0.7892684,2934.3,2933.2,1.5363995]
["bitfinex-derivatives","ETHF0:USTF0",1766872620157,0.7892684,2934.3,2933.2,0.79438864]
["bitfinex-derivatives","ETHF0:USTF0",1766872621368,0.7892684,2934.3,2933.2,1.53445839]
["bitfinex-derivatives","ETHF0:USTF0",1766872621968,0.00434824,2934.4,2933.2,1.53445839]
["bitfinex-derivatives","ETHF0:USTF0",1766872622160,0.00434824,2934.4,2933.6,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872622868,0.00434824,2934.4,2933.4,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872633275,0.00434824,2934.4,2933.8,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872633479,0.7892684,2934.9,2933.8,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872634375,0.79206524,2934.9,2933.8,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872637578,0.7892684,2934.7,2933.6,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872642285,0.00279684,2934.9,2933.8,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872642476,0.79206524,2934.9,2933.8,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872643882,0.79206524,2934.9,2933.6,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872644887,0.7892684,2934.7,2933.6,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872645482,0.7892684,2934.7,2933.3,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872645690,0.7892684,2934.5,2933.4,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1766872645890,0.7892684,2934.5,2933.4,18.55650514]
["bitfinex-derivatives","ETHF0:USTF0",1766872647991,0.7892684,2934.5,2933.5,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872655698,0.00279684,2934.9,2933.5,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872655901,0.7892684,2934.6,2933.5,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872657899,0.00279684,2934.9,2933.5,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872658101,0.7892684,2934.6,2933.5,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872662408,0.00279684,2934.9,2933.7,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872662614,0.79206524,2934.9,2933.7,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872663715,0.00279684,2934.9,2933.9,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872663917,0.00279684,2934.9,2933.9,0.79342873]
["bitfinex-derivatives","ETHF0:USTF0",1766872667617,0.00279684,2934.9,2933.9,0.00416033]
["bitfinex-derivatives","ETHF0:USTF0",1766872667814,0.00279684,2934.9,2933.9,0.79342873]
["bitfinex-derivatives","ETHF0:USTF0",1766872669726,0.00279684,2934.9,2934.3,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872670022,0.7892684,2935.3,2934.1,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872670924,0.79167273,2935.3,2934.1,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872671816,0.7892684,2935.1,2934.1,0.7892684]
["bitfinex-derivatives","ETHF0:USTF0",1766872673219,0.7892684,2935.1,2933.9,0.79342873]
["bitfinex-derivatives","ETHF0:USTF0",1766872677926,0.00240433,2935.3,2933.9,0.00416033]
["bitfinex-derivatives","ETHF0:USTF0",1766872685034,0.00240433,2935.3,2933.9,14.55016033]
["bitfinex-derivatives","ETHF0:USTF0",1766872686038,0.78883875,2935.1,2933.9,14.55016033]
["bitfinex-derivatives","ETHF0:USTF0",1766872688630,0.00240433,2935.3,2933.9,0.00416033]
["bitfinex-derivatives","ETHF0:USTF0",1766872688631,0.78883875,2934.8,2933.9,0.00416033]
["bitfinex-derivatives","ETHF0:USTF0",1766872688937,0.79124308,2935.3,2933.9,0.00416033]
["bitfinex-derivatives","ETHF0:USTF0",1766872700245,0.00240433,2935.3,2933.9,0.00416033]
["bitfinex-derivatives","ETHF0:USTF0",1766872702543,0.00240433,2935.3,2933.9,4.28991381]
["bitfinex-derivatives","ETHF0:USTF0",1766872730178,0.00240433,2935.3,2934.0,4.44076468]
["bitfinex-derivatives","ETHF0:USTF0",1766872730379,0.00240433,2935.3,2934.1,18.78075348]
["bitfinex-derivatives","ETHF0:USTF0",1766872740088,0.00240433,2935.3,2934.3,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872754100,4.33e-06,2935.3,2934.3,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872754602,4.33e-06,2935.3,2934.1,18.78075348]
["bitfinex-derivatives","ETHF0:USTF0",1766872754803,4.33e-06,2935.3,2934.2,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872757099,4.33e-06,2935.3,2934.1,18.78075348]
["bitfinex-derivatives","ETHF0:USTF0",1766872757298,4.33e-06,2935.3,2934.3,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872758300,0.78862449,2935.3,2934.3,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872758503,0.78862449,2935.3,2934.2,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872758898,0.78862449,2935.3,2934.1,19.56937364]
["bitfinex-derivatives","ETHF0:USTF0",1766872759208,0.78862449,2935.3,2934.2,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872760007,0.78862449,2935.3,2934.3,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872760202,4.33e-06,2935.3,2934.3,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872766414,4.33e-06,2935.3,2934.3,5.07437364]
["bitfinex-derivatives","ETHF0:USTF0",1766872768421,4.33e-06,2935.3,2934.3,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872768807,4.33e-06,2935.3,2934.3,5.07437364]
["bitfinex-derivatives","ETHF0:USTF0",1766872771922,4.33e-06,2935.3,2934.3,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872773324,4.33e-06,2935.3,2934.2,5.07437364]
["bitfinex-derivatives","ETHF0:USTF0",1766872773716,4.33e-06,2935.3,2934.3,4.43058362]
["bitfinex-derivatives","ETHF0:USTF0",1766872776218,4.33e-06,2935.3,2934.3,8.7163371]
["bitfinex-derivatives","ETHF0:USTF0",1766872784531,4.33e-06,2935.3,2934.4,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872784833,4.33e-06,2935.3,2934.4,6.40134984]
["bitfinex-derivatives","ETHF0:USTF0",1766872785230,4.33e-06,2935.3,2934.4,5.65680175]
["bitfinex-derivatives","ETHF0:USTF0",1766872785831,4.33e-06,2935.3,2934.4,6.39599898]
["bitfinex-derivatives","ETHF0:USTF0",1766872787137,4.33e-06,2935.3,2934.4,6.3874225]
["bitfinex-derivatives","ETHF0:USTF0",1766872788635,4.33e-06,2935.3,2934.4,5.65680175]
["bitfinex-derivatives","ETHF0:USTF0",1766872790142,4.33e-06,2935.3,2934.4,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872799740,4.33e-06,2935.3,2934.3,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872799942,4.33e-06,2935.3,2934.4,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872800838,4.33e-06,2935.3,2934.6,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872801044,0.78862016,2935.8,2934.6,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872801242,0.78862016,2935.8,2934.9,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872801449,1.22877099,2936.6,2935.3,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872801747,0.78862016,2936.2,2935.1,0.78862016]
["bitfinex-derivatives","ETHF0:USTF0",1766872801937,0.00344868,2936.2,2934.9,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872814655,0.00344868,2936.2,2935.4,0.78822271]
["bitfinex-derivatives","ETHF0:USTF0",1766872815360,4.868e-05,2936.2,2935.4,0.78822271]
["bitfinex-derivatives","ETHF0:USTF0",1766872816162,0.13254134,2937.1,2935.4,0.78822271]
["bitfinex-derivatives","ETHF0:USTF0",1766872816360,0.13254134,2937.1,2935.7,0.78822271]
["bitfinex-derivatives","ETHF0:USTF0",1766872816558,0.13254134,2937.1,2935.8,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1766872817265,0.13588053,2937.1,2935.8,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1766872821160,0.13588053,2937.1,2935.9,0.78822271]
["bitfinex-derivatives","ETHF0:USTF0",1766872821359,0.17033,2937.5,2935.9,0.78822271]
["bitfinex-derivatives","ETHF0:USTF0",1766872821360,0.78822271,2938.0,2936.2,0.78822271]
["bitfinex-derivatives","ETHF0:USTF0",1766872821562,0.78822271,2938.0,2936.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872822358,0.79110038,2938.0,2936.8,0.0076051]
["bitfinex-derivatives","ETHF0:USTF0",1766872822559,0.78822271,2937.4,2936.8,0.0076051]
["bitfinex-derivatives","ETHF0:USTF0",1766872822759,0.78822271,2937.4,2936.0,0.73395143]
["bitfinex-derivatives","ETHF0:USTF0",1766872822960,0.78822271,2937.4,2936.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1766872823156,0.78822271,2937.4,2936.1,10.10327501]
["bitfinex-derivatives","ETHF0:USTF0",1766872823675,0.00510262,2937.0,2936.5,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872829267,0.00510262,2937.0,2936.1,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1766872830071,0.00510262,2937.0,2936.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872835277,0.79332533,2937.0,2936.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872835476,0.79332533,2937.0,2936.1,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1766872836375,0.79332533,2937.0,2936.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872837372,0.00510262,2937.0,2936.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872837977,0.78822271,2936.7,2936.1,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1766872838164,0.78822271,2936.7,2935.6,14.396]
["bitfinex-derivatives","ETHF0:USTF0",1766872838572,0.78822271,2936.7,2935.5,14.47254281]
["bitfinex-derivatives","ETHF0:USTF0",1766872838971,0.78822271,2936.7,2935.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872839277,0.78822271,2936.7,2935.8,0.00950294]
["bitfinex-derivatives","ETHF0:USTF0",1766872854775,0.79332533,2937.0,2935.8,0.00950294]
["bitfinex-derivatives","ETHF0:USTF0",1766872861984,0.78787445,2936.8,2935.8,0.00950294]
["bitfinex-derivatives","ETHF0:USTF0",1766872864191,0.78787445,2936.6,2935.8,0.00950294]
["bitfinex-derivatives","ETHF0:USTF0",1766872869099,0.78787445,2936.6,2935.9,14.331]
["bitfinex-derivatives","ETHF0:USTF0",1766872871497,0.78787445,2936.6,2935.8,0.00950294]
["bitfinex-derivatives","ETHF0:USTF0",1766872871689,0.78787445,2936.4,2935.8,14.34250294]
["bitfinex-derivatives","ETHF0:USTF0",1766872875196,0.78787445,2936.6,2935.8,14.34250294]
["bitfinex-derivatives","ETHF0:USTF0",1766872880307,0.78787445,2936.4,2935.8,14.34250294]
["bitfinex-derivatives","ETHF0:USTF0",1766872880615,0.78787445,2936.2,2935.8,0.00950294]
["bitfinex-derivatives","ETHF0:USTF0",1766872880914,0.78787445,2936.2,2935.8,14.35650294]
["bitfinex-derivatives","ETHF0:USTF0",1766872881104,0.78787445,2936.4,2935.8,14.35650294]
["bitfinex-derivatives","ETHF0:USTF0",1766872890324,0.78787445,2936.0,2935.4,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872890516,0.17037,2936.8,2935.4,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872890517,0.00510262,2937.0,2935.4,5.07362793]
["bitfinex-derivatives","ETHF0:USTF0",1766872890716,0.78787445,2936.6,2935.4,0.78787445]
["bitfinex-derivatives","ETHF0:USTF0",1766872891419,0.78787445,2936.6,2935.7,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872900017,0.78787445,2936.4,2935.7,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872905133,0.00510262,2937.0,2935.7,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872905435,0.78787445,2936.4,2935.7,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872911840,0.78787445,2935.6,2934.7,18.56375348]
["bitfinex-derivatives","ETHF0:USTF0",1766872912134,0.78787445,2935.2,2934.3,0.24822294]
["bitfinex-derivatives","ETHF0:USTF0",1766872912340,0.78787445,2935.2,2934.4,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1766872912537,0.78787445,2935.2,2934.4,19.38769121]
["bitfinex-derivatives","ETHF0:USTF0",1766872912739,0.00511143,2935.1,2934.5,0.00341643]
["bitfinex-derivatives","ETHF0:USTF0",1766872925850,0.00511143,2935.1,2934.6,14.336]
["bitfinex-derivatives","ETHF0:USTF0",1766872928647,0.00511143,2935.1,2934.7,14.0853]
["bitfinex-derivatives","ETHF0:USTF0",1766872928847,0.00511143,2935.1,2934.7,13.9858]
["bitfinex-derivatives","ETHF0:USTF0",1766872931960,0.00359212,2935.2,2934.7,13.9858]
["bitfinex-derivatives","ETHF0:USTF0",1766872932862,0.00870355,2935.2,2934.7,13.9858]
["bitfinex-derivatives","ETHF0:USTF0",1766872954686,0.00870355,2935.2,2934.5,0.00341643]
["bitfinex-derivatives","ETHF0:USTF0",1766872954877,0.00870355,2935.2,2934.6,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1766872963403,0.00870355,2935.2,2934.5,0.00341643]
["bitfinex-derivatives","ETHF0:USTF0",1766872963694,0.00870355,2935.2,2934.6,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1766872968203,0.00870355,2935.2,2934.5,0.00341643]
["bitfinex-derivatives","ETHF0:USTF0",1766872968405,0.00870355,2935.2,2934.6,14.391]
["bitfinex-derivatives","ETHF0:USTF0",1766872972810,0.00870355,2935.2,2934.5,0.00341643]
["bitfinex-derivatives","ETHF0:USTF0",1766872973006,0.00870355,2935.2,2934.7,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1766872979817,0.00870355,2935.2,2934.5,0.00341643]
["bitfinex-derivatives","ETHF0:USTF0",1766872980113,0.78868789,2934.7,2933.9,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766872980306,1.66653237,2935.0,2934.0,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1766872980512,0.00870355,2935.2,2934.0,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1766872980711,0.78868789,2935.0,2934.0,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1766872981108,0.78868789,2935.0,2934.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872984020,0.78891427,2934.9,2934.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872984812,0.78891427,2934.7,2934.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766872985116,0.78891427,2934.7,2934.0,14.40161618]
["bitfinex-derivatives","ETHF0:USTF0",1766872986218,0.89051967,2934.9,2934.0,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1766872986219,0.33081427,2934.3,2934.0,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1766872986515,0.78891427,2934.4,2933.9,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1766872986710,0.78891427,2934.4,2933.9,14.38233928]
["bitfinex-derivatives","ETHF0:USTF0",1766872987323,0.78891427,2934.4,2933.9,14.38578905]
["bitfinex-derivatives","ETHF0:USTF0",1766872988314,0.78891427,2934.4,2933.9,0.00344977]
["bitfinex-derivatives","ETHF0:USTF0",1766872988514,0.78891427,2934.4,2933.9,14.40244977]
["bitfinex-derivatives","ETHF0:USTF0",1766872992221,0.89051967,2934.9,2933.9,14.40244977]
["bitfinex-derivatives","ETHF0:USTF0",1766872992222,0.78891427,2934.6,2933.9,14.40244977]
["bitfinex-derivatives","ETHF0:USTF0",1766872995629,0.78891427,2935.1,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766872995834,0.87815278,2935.0,2934.0,5.20566593]
["bitfinex-derivatives","ETHF0:USTF0",1766872996023,0.79761782,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766872996233,0.87814244,2935.0,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766872996531,0.79761782,2935.2,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766872996827,0.87814244,2935.0,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766872997219,0.79761782,2935.2,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766872997638,0.89921588,2935.0,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766872999035,0.89742237,2935.0,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873000238,0.89396244,2935.0,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873000636,0.79761782,2935.2,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873002335,0.89396244,2935.0,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873003234,0.79761782,2935.2,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873003634,1.67331444,2935.2,2934.0,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873004833,1.67331444,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873005137,1.6986022,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873006135,1.67157625,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873006336,0.79761782,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873006639,1.67157625,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873007430,1.6785361,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873008537,1.67167541,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873009140,0.79761782,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873009340,1.67167541,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873009540,1.69722405,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873009738,0.79761782,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873009935,1.69722405,2935.2,2934.2,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873010640,0.90830978,2935.2,2934.4,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873010842,0.89214067,2935.2,2934.4,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873012435,0.90358161,2935.2,2934.4,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873012742,0.00870355,2935.2,2934.4,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873017848,0.00870355,2935.2,2933.9,14.40244977]
["bitfinex-derivatives","ETHF0:USTF0",1766873018049,0.00870355,2935.2,2934.3,0.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1766873046081,0.00870355,2935.2,2934.1,0.7885747]
["bitfinex-derivatives","ETHF0:USTF0",1766873046484,0.00870355,2935.2,2934.2,4.36102224]
["bitfinex-derivatives","ETHF0:USTF0",1766873051486,0.89216582,2935.5,2934.2,4.36102224]
["bitfinex-derivatives","ETHF0:USTF0",1766873051784,0.89422879,2935.5,2934.2,4.36102224]
["bitfinex-derivatives","ETHF0:USTF0",1766873052501,0.00511143,2935.1,2934.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873053989,0.87785348,2935.5,2934.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873054189,0.90454185,2935.5,2934.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873054885,0.00511143,2935.3,2934.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873074904,0.79368613,2935.3,2934.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873075099,0.7885747,2935.0,2933.9,14.40244977]
["bitfinex-derivatives","ETHF0:USTF0",1766873076100,0.7885747,2935.0,2934.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873080907,0.7885747,2935.0,2933.9,0.00344977]
["bitfinex-derivatives","ETHF0:USTF0",1766873081207,1.68466119,2934.2,2933.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766873081610,1.68466119,2934.2,2932.6,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766873081802,0.7885747,2934.2,2932.6,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766873082008,0.00511143,2933.7,2932.8,4.52295925]
["bitfinex-derivatives","ETHF0:USTF0",1766873083317,0.00511143,2933.7,2932.9,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1766873088921,0.90639401,2934.3,2932.9,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1766873089107,0.88822723,2934.3,2932.9,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1766873089922,0.00511143,2933.9,2933.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873108042,0.78953831,2933.7,2933.3,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873141265,0.78953831,2933.7,2933.3,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873142766,0.78953831,2933.5,2933.3,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873148364,0.78953831,2933.7,2933.3,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873154174,0.78953831,2933.4,2932.7,0.00365284]
["bitfinex-derivatives","ETHF0:USTF0",1766873154367,0.78953831,2933.2,2932.5,4.28575348]
["bitfinex-derivatives","ETHF0:USTF0",1766873154572,0.78953831,2933.0,2932.3,0.74736393]
["bitfinex-derivatives","ETHF0:USTF0",1766873155376,0.78953831,2933.0,2932.3,0.75038496]
["bitfinex-derivatives","ETHF0:USTF0",1766873169897,0.00352225,2933.4,2932.3,0.75038496]
["bitfinex-derivatives","ETHF0:USTF0",1766873170193,0.78989927,2933.3,2932.3,0.75038496]
["bitfinex-derivatives","ETHF0:USTF0",1766873173600,0.00352225,2933.4,2932.3,0.00302103]
["bitfinex-derivatives","ETHF0:USTF0",1766873173601,0.78989927,2933.0,2932.3,0.00302103]
["bitfinex-derivatives","ETHF0:USTF0",1766873174188,0.78989927,2933.0,2932.3,2.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873175299,0.78989927,2933.0,2932.1,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1766873176298,0.78989927,2933.0,2932.1,12.0303813]
["bitfinex-derivatives","ETHF0:USTF0",1766873179998,0.78989927,2932.7,2932.1,12.0303813]
["bitfinex-derivatives","ETHF0:USTF0",1766873180903,0.78989927,2932.7,2931.7,0.73476297]
["bitfinex-derivatives","ETHF0:USTF0",1766873181103,0.78989927,2932.4,2931.2,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1766873181301,0.7950107,2932.1,2931.2,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1766873181602,0.00511143,2932.1,2931.4,4.51492861]
["bitfinex-derivatives","ETHF0:USTF0",1766873181803,0.00511143,2932.1,2931.3,4.51492861]
["bitfinex-derivatives","ETHF0:USTF0",1766873181998,0.00511143,2932.1,2931.3,0.00407124]
["bitfinex-derivatives","ETHF0:USTF0",1766873182194,0.00511143,2932.1,2931.3,4.44951074]
["bitfinex-derivatives","ETHF0:USTF0",1766873182396,0.00511143,2932.1,2931.3,0.00407124]
["bitfinex-derivatives","ETHF0:USTF0",1766873182594,0.78989927,2931.8,2931.3,0.00407124]
["bitfinex-derivatives","ETHF0:USTF0",1766873183803,0.00511143,2932.1,2931.3,0.00407124]
["bitfinex-derivatives","ETHF0:USTF0",1766873184005,0.78989927,2932.0,2931.3,0.00407124]
["bitfinex-derivatives","ETHF0:USTF0",1766873184504,0.78989927,2932.0,2931.0,0.77877356]
["bitfinex-derivatives","ETHF0:USTF0",1766873185601,0.78989927,2932.0,2931.0,0.782877]
["bitfinex-derivatives","ETHF0:USTF0",1766873186105,0.78989927,2931.4,2931.0,0.782877]
["bitfinex-derivatives","ETHF0:USTF0",1766873186299,0.78989927,2931.4,2930.9,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1766873186300,0.78989927,2931.4,2930.2,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766873186600,0.78989927,2931.4,2930.5,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1766873187198,0.78989927,2931.4,2930.5,14.01924461]
["bitfinex-derivatives","ETHF0:USTF0",1766873189199,0.78989927,2931.4,2930.5,0.00324461]
["bitfinex-derivatives","ETHF0:USTF0",1766873189399,0.78989927,2931.1,2930.5,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873190600,0.79357704,2931.1,2930.5,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873194911,0.00367777,2931.1,2930.5,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873221634,0.00367777,2931.1,2930.6,4.52280138]
["bitfinex-derivatives","ETHF0:USTF0",1766873221836,8.28355574,2931.8,2931.0,0.78989927]
["bitfinex-derivatives","ETHF0:USTF0",1766873222038,8.86055574,2931.8,2931.0,0.78989927]
["bitfinex-derivatives","ETHF0:USTF0",1766873222340,0.577,2931.8,2931.0,0.78989927]
["bitfinex-derivatives","ETHF0:USTF0",1766873222842,0.58040331,2931.8,2931.0,0.78989927]
["bitfinex-derivatives","ETHF0:USTF0",1766873223540,0.58040331,2931.8,2930.5,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873223541,0.58040331,2931.8,2930.9,0.78989927]
["bitfinex-derivatives","ETHF0:USTF0",1766873223938,0.58040331,2931.8,2931.0,4.5361934]
["bitfinex-derivatives","ETHF0:USTF0",1766873224144,0.58040331,2931.8,2931.2,0.78989927]
["bitfinex-derivatives","ETHF0:USTF0",1766873225645,0.31173126,2931.8,2931.3,4.4578724]
["bitfinex-derivatives","ETHF0:USTF0",1766873226851,1.21745146,2932.7,2931.3,4.4578724]
["bitfinex-derivatives","ETHF0:USTF0",1766873227855,0.00937824,2932.1,2931.3,4.4578724]
["bitfinex-derivatives","ETHF0:USTF0",1766873233359,0.00937824,2932.1,2931.6,0.79030658]
["bitfinex-derivatives","ETHF0:USTF0",1766873233555,0.00937824,2932.1,2931.4,0.79030658]
["bitfinex-derivatives","ETHF0:USTF0",1766873247172,0.00937824,2932.1,2931.2,0.79030658]
["bitfinex-derivatives","ETHF0:USTF0",1766873247476,0.00937824,2932.1,2931.2,5.12650105]
["bitfinex-derivatives","ETHF0:USTF0",1766873253777,0.00937824,2932.1,2931.4,0.79030658]
["bitfinex-derivatives","ETHF0:USTF0",1766873255176,0.00937824,2932.1,2931.4,1.8377749]
["bitfinex-derivatives","ETHF0:USTF0",1766873276803,0.00937824,2932.1,2931.4,0.79030658]
["bitfinex-derivatives","ETHF0:USTF0",1766873281111,0.00937824,2932.1,2931.1,17.57175348]
["bitfinex-derivatives","ETHF0:USTF0",1766873281409,0.00937824,2932.1,2931.2,5.2628391]
["bitfinex-derivatives","ETHF0:USTF0",1766873281810,0.00937824,2932.1,2931.4,0.79030658]
["bitfinex-derivatives","ETHF0:USTF0",1766873282112,0.00937824,2932.1,2931.4,1.84491573]
["bitfinex-derivatives","ETHF0:USTF0",1766873287009,0.79030658,2932.0,2931.1,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1766873287807,0.00937824,2932.1,2931.1,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1766873293914,0.00937824,2932.1,2931.1,14.07624464]
["bitfinex-derivatives","ETHF0:USTF0",1766873294122,0.00937824,2932.1,2931.2,4.52992161]
["bitfinex-derivatives","ETHF0:USTF0",1766873322135,0.00937824,2932.1,2931.4,0.79024464]
["bitfinex-derivatives","ETHF0:USTF0",1766873322444,1.27694847,2932.9,2931.5,18.38149524]
["bitfinex-derivatives","ETHF0:USTF0",1766873323246,0.00511143,2932.5,2931.9,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873346064,0.00337711,2932.9,2931.9,0.79535607]
["bitfinex-derivatives","ETHF0:USTF0",1766873347163,0.00511143,2932.7,2931.9,0.79535607]
["bitfinex-derivatives","ETHF0:USTF0",1766873353967,0.00511143,2932.7,2932.2,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873365173,0.00337711,2932.9,2932.4,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873366184,0.00848854,2932.9,2932.4,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873367279,11.02301458,2933.3,2932.4,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873368281,0.00511143,2933.1,2932.4,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873368483,0.00511143,2933.1,2931.9,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873368681,0.00511143,2933.1,2932.4,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873370288,0.00511143,2933.1,2932.6,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873370587,0.00511143,2933.1,2932.6,0.79267681]
["bitfinex-derivatives","ETHF0:USTF0",1766873370885,1.23884896,2933.3,2932.6,0.79267681]
["bitfinex-derivatives","ETHF0:USTF0",1766873371088,1.25047903,2933.5,2932.9,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873371677,0.78981285,2933.9,2932.9,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873371883,2.04020153,2933.9,2932.9,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873372087,0.00511143,2933.7,2932.9,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873372794,0.00511143,2933.7,2933.1,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873373094,0.00511143,2933.7,2932.9,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873400211,0.00511143,2933.7,2932.9,1.84106808]
["bitfinex-derivatives","ETHF0:USTF0",1766873401106,0.00511143,2933.7,2932.9,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873404116,0.00511143,2933.7,2932.8,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873404415,0.00511143,2933.7,2932.6,5.35943367]
["bitfinex-derivatives","ETHF0:USTF0",1766873404615,0.00511143,2933.7,2932.8,0.78981285]
["bitfinex-derivatives","ETHF0:USTF0",1766873415923,0.00511143,2933.7,2932.6,5.34884051]
["bitfinex-derivatives","ETHF0:USTF0",1766873416118,0.00511143,2933.7,2932.6,4.29555986]
["bitfinex-derivatives","ETHF0:USTF0",1766873418718,0.00511143,2933.7,2932.6,0.00286396]
["bitfinex-derivatives","ETHF0:USTF0",1766873428828,0.00511143,2933.7,2932.6,4.29555986]
["bitfinex-derivatives","ETHF0:USTF0",1766873453159,0.00511143,2933.7,2932.6,5.0850207]
["bitfinex-derivatives","ETHF0:USTF0",1766873461566,0.00511143,2933.7,2932.9,0.78946084]
["bitfinex-derivatives","ETHF0:USTF0",1766873463371,0.00511143,2933.7,2932.9,1.86559042]
["bitfinex-derivatives","ETHF0:USTF0",1766873478078,0.00511143,2933.7,2933.0,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873505412,0.00352296,2933.9,2933.0,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873505614,0.00352296,2933.9,2933.5,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873505909,1.28273336,2934.2,2933.5,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873506611,0.00340762,2934.1,2933.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873506911,0.00632454,2934.1,2933.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873514115,0.00632454,2934.1,2933.7,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873514306,1.28273336,2934.2,2933.7,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873515203,0.00261499,2934.2,2933.9,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873515409,0.78934105,2935.3,2934.1,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873515609,1.25391699,2935.3,2934.3,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873515914,0.78934105,2935.2,2934.1,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873516114,6.44099335,2935.5,2934.1,1.82036029]
["bitfinex-derivatives","ETHF0:USTF0",1766873516308,0.78934105,2935.3,2934.3,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873516513,0.78934105,2935.3,2934.1,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873516815,0.78934105,2935.3,2934.3,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873517108,2.03856239,2935.3,2934.3,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873517312,0.79353162,2935.5,2934.3,1.8244323]
["bitfinex-derivatives","ETHF0:USTF0",1766873518112,0.78934105,2935.3,2934.1,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873518317,0.78934105,2935.2,2934.1,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873520618,2.01274868,2935.3,2934.1,0.78934105]
["bitfinex-derivatives","ETHF0:USTF0",1766873524615,0.78934105,2934.9,2933.8,1.81670109]
["bitfinex-derivatives","ETHF0:USTF0",1766873526531,0.78934105,2934.5,2933.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873531719,2.02374652,2934.7,2933.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873537936,1.23440547,2934.7,2933.6,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873541532,1.23440547,2934.7,2933.6,0.79415949]
["bitfinex-derivatives","ETHF0:USTF0",1766873541732,1.39386763,2935.3,2933.6,0.79415949]
["bitfinex-derivatives","ETHF0:USTF0",1766873543143,0.98129977,2935.2,2933.6,0.79415949]
["bitfinex-derivatives","ETHF0:USTF0",1766873543338,1.39386763,2935.3,2933.6,0.79415949]
["bitfinex-derivatives","ETHF0:USTF0",1766873543534,0.98133817,2935.2,2933.6,0.79415949]
["bitfinex-derivatives","ETHF0:USTF0",1766873543735,1.22340763,2935.3,2933.9,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873544240,1.22340763,2935.3,2933.7,5.08174396]
["bitfinex-derivatives","ETHF0:USTF0",1766873544634,1.22340763,2935.3,2933.8,4.40703679]
["bitfinex-derivatives","ETHF0:USTF0",1766873545338,1.22340763,2935.3,2934.1,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873545538,1.2624048,2935.5,2934.7,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873546040,1.26213758,2935.5,2934.7,0.00273531]
["bitfinex-derivatives","ETHF0:USTF0",1766873546236,0.00419057,2935.5,2934.7,0.79178337]
["bitfinex-derivatives","ETHF0:USTF0",1766873546439,0.00419057,2935.5,2934.7,0.00273531]
["bitfinex-derivatives","ETHF0:USTF0",1766873559849,0.00419057,2935.5,2934.7,0.79178337]
["bitfinex-derivatives","ETHF0:USTF0",1766873561543,11.15465864,2935.9,2934.7,0.79178337]
["bitfinex-derivatives","ETHF0:USTF0",1766873562454,11.15767142,2935.9,2934.7,0.79178337]
["bitfinex-derivatives","ETHF0:USTF0",1766873563755,11.15767142,2935.9,2934.8,4.33452534]
["bitfinex-derivatives","ETHF0:USTF0",1766873564056,11.15767142,2935.9,2935.0,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873564254,11.15767142,2935.9,2935.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873564850,0.17036,2937.0,2935.3,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873565055,1.32777269,2936.5,2935.3,5.18230019]
["bitfinex-derivatives","ETHF0:USTF0",1766873565260,1.32744208,2936.5,2935.3,5.18230019]
["bitfinex-derivatives","ETHF0:USTF0",1766873565854,0.00374631,2936.5,2935.3,5.18230019]
["bitfinex-derivatives","ETHF0:USTF0",1766873566464,0.00374631,2936.5,2935.6,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873566859,0.00374631,2936.5,2935.6,1.90852272]
["bitfinex-derivatives","ETHF0:USTF0",1766873567057,0.00374631,2936.5,2935.6,1.11947466]
["bitfinex-derivatives","ETHF0:USTF0",1766873567258,0.00374631,2936.5,2935.2,0.17557143]
["bitfinex-derivatives","ETHF0:USTF0",1766873567457,0.00374631,2936.5,2935.4,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873567871,0.00374631,2936.5,2935.5,4.41259441]
["bitfinex-derivatives","ETHF0:USTF0",1766873569767,0.00374631,2936.5,2935.5,5.20164247]
["bitfinex-derivatives","ETHF0:USTF0",1766873569958,0.00374631,2936.5,2935.5,4.41259441]
["bitfinex-derivatives","ETHF0:USTF0",1766873574973,0.00374631,2936.5,2935.4,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1766873580372,11.58190048,2936.9,2936.1,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873581380,11.58438985,2936.9,2936.1,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873581679,11.58438985,2936.9,2935.8,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873582483,11.58438985,2936.9,2935.5,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873582879,11.58438985,2936.9,2935.5,5.19375433]
["bitfinex-derivatives","ETHF0:USTF0",1766873585385,11.58438985,2936.9,2935.8,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873586588,11.58438985,2936.9,2935.5,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873586887,11.58438985,2936.9,2935.5,5.13937536]
["bitfinex-derivatives","ETHF0:USTF0",1766873589291,11.58438985,2936.9,2935.6,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1766873589592,11.58438985,2936.9,2935.7,4.33599738]
["bitfinex-derivatives","ETHF0:USTF0",1766873590194,0.00248937,2936.9,2935.8,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873592896,0.00248937,2936.9,2935.6,1.14138922]
["bitfinex-derivatives","ETHF0:USTF0",1766873593093,0.00248937,2936.9,2935.7,14.18404806]
["bitfinex-derivatives","ETHF0:USTF0",1766873593299,0.00248937,2936.9,2935.7,18.68465772]
["bitfinex-derivatives","ETHF0:USTF0",1766873594402,0.00248937,2936.9,2935.7,22.97735362]
["bitfinex-derivatives","ETHF0:USTF0",1766873594703,0.00248937,2936.9,2935.7,18.68465772]
["bitfinex-derivatives","ETHF0:USTF0",1766873595300,0.78904806,2936.5,2935.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873595603,10.48627315,2936.5,2935.4,0.78904806]
["bitfinex-derivatives","ETHF0:USTF0",1766873596103,10.48627315,2936.5,2935.2,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873597994,11.27437739,2936.5,2935.4,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873598695,10.48627315,2936.5,2935.4,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873598900,11.27437739,2936.5,2935.4,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873600208,10.48627315,2936.5,2935.4,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873600506,11.27437739,2936.5,2935.4,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873600803,11.27437739,2936.5,2935.3,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873606513,11.27437739,2936.5,2935.4,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1766873610605,10.48627315,2936.5,2935.5,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873621722,10.48627315,2936.5,2935.7,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873623117,10.48627315,2936.5,2935.5,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873625225,10.48627315,2936.5,2935.7,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873626726,10.48627315,2936.5,2935.5,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873627425,10.48627315,2936.5,2935.4,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1766873627628,10.48627315,2936.5,2935.5,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873628125,1.46092275,2937.4,2936.4,1.57620848]
["bitfinex-derivatives","ETHF0:USTF0",1766873628323,1.46036864,2938.7,2937.2,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873628629,4.29644474,2940.1,2937.2,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873628630,1.45984658,2939.2,2937.2,2.01558308]
["bitfinex-derivatives","ETHF0:USTF0",1766873628926,5.85834618,2939.7,2937.3,4.41633844]
["bitfinex-derivatives","ETHF0:USTF0",1766873629126,1.00381886,2939.6,2937.3,0.00314377]
["bitfinex-derivatives","ETHF0:USTF0",1766873629422,0.00335644,2939.7,2937.4,1.2482582]
["bitfinex-derivatives","ETHF0:USTF0",1766873629629,0.78810424,2939.0,2937.9,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873629821,1.48055795,2939.7,2937.9,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873630141,0.00511143,2939.1,2938.6,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873630321,0.79146068,2939.7,2938.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1766873630518,0.78810424,2939.5,2938.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1766873630927,0.78810424,2939.3,2938.5,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873631226,0.78810424,2938.9,2938.5,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873631425,0.78810424,2939.3,2938.4,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1766873631621,0.78810424,2938.7,2937.1,1.24044514]
["bitfinex-derivatives","ETHF0:USTF0",1766873631831,0.78810424,2938.9,2937.8,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873632123,0.78810424,2938.9,2937.9,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1766873632331,0.78810424,2939.1,2937.9,14.09910424]
["bitfinex-derivatives","ETHF0:USTF0",1766873632519,0.00511143,2938.7,2938.1,0.79321567]
["bitfinex-derivatives","ETHF0:USTF0",1766873634233,0.00511143,2938.7,2938.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873635230,0.00511143,2938.7,2938.2,13.306]
["bitfinex-derivatives","ETHF0:USTF0",1766873635434,0.00511143,2938.7,2938.1,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766873635631,0.00335644,2939.7,2938.2,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1766873635834,0.00335644,2939.7,2938.6,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873636035,0.78810424,2939.6,2938.3,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873636234,0.78810424,2939.4,2938.4,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1766873636436,0.78810424,2939.4,2938.4,11.71740174]
["bitfinex-derivatives","ETHF0:USTF0",1766873636631,0.78810424,2939.4,2938.4,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1766873636935,0.78810424,2939.3,2938.5,17.63740174]
["bitfinex-derivatives","ETHF0:USTF0",1766873637133,0.78810424,2939.3,2938.5,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1766873637329,0.78810424,2939.3,2938.4,4.33840174]
["bitfinex-derivatives","ETHF0:USTF0",1766873637635,0.00335644,2939.7,2938.5,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1766873637832,0.78810424,2939.4,2938.5,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1766873639036,0.78810424,2939.6,2938.5,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1766873640328,0.78810424,2939.4,2938.3,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873640640,0.78810424,2939.4,2938.4,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1766873641435,0.78810424,2939.4,2938.5,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1766873643438,0.78810424,2939.2,2938.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1766873643741,0.78810424,2939.4,2938.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1766873644635,0.79146068,2939.7,2938.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1766873645943,0.78810424,2939.5,2938.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1766873646743,0.79146068,2939.7,2938.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1766873647840,0.78810424,2939.5,2938.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1766873649750,0.78810424,2939.5,2938.7,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1766873650835,0.78810424,2939.5,2938.3,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873651038,0.78810424,2939.5,2938.4,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1766873651236,0.00335644,2939.7,2938.5,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873651237,0.79146068,2939.7,2938.5,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873652040,0.00335644,2939.7,2938.5,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873652242,0.00335644,2939.7,2938.7,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873653246,0.00335644,2939.7,2938.9,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873655743,0.00335644,2939.7,2938.4,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1766873656045,0.00335644,2939.7,2938.9,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873656248,0.00335644,2939.7,2939.1,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873656433,0.0035,2940.0,2939.1,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873657035,1.48377189,2940.3,2939.3,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873657242,0.78810424,2941.2,2940.1,0.78810424]
["bitfinex-derivatives","ETHF0:USTF0",1766873657448,0.00387014,2941.2,2940.4,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1766873658049,1.82735925,2943.2,2941.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766873658238,0.26546929,2945.5,2942.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766873658438,0.16975,2947.6,2942.0,4.26725288]
["bitfinex-derivatives","ETHF0:USTF0",1766873658638,0.16977,2947.2,2944.2,0.78533216]
["bitfinex-derivatives","ETHF0:USTF0",1766873658845,0.93991833,2947.1,2944.9,0.78533216]
["bitfinex-derivatives","ETHF0:USTF0",1766873659043,0.78533216,2948.4,2946.0,0.78533216]
["bitfinex-derivatives","ETHF0:USTF0",1766873659239,0.78533216,2947.7,2945.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1766873659447,0.01,2948.5,2946.4,0.78533216]
["bitfinex-derivatives","ETHF0:USTF0",1766873659746,0.78533216,2946.9,2946.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873660046,1.2545345,2947.6,2946.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873660349,1.2545345,2946.7,2944.9,0.00321326]
["bitfinex-derivatives","ETHF0:USTF0",1766873660645,0.1698,2946.7,2943.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766873660850,1.86,2947.4,2943.1,2.74048439]
["bitfinex-derivatives","ETHF0:USTF0",1766873660851,1.2545345,2946.4,2943.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766873661046,1.86,2947.4,2943.9,3.64523765]
["bitfinex-derivatives","ETHF0:USTF0",1766873661047,0.16977,2947.1,2943.9,3.64523765]
["bitfinex-derivatives","ETHF0:USTF0",1766873661347,0.00503206,2945.8,2945.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873661544,0.00503206,2945.8,2943.4,1.46588597]
["bitfinex-derivatives","ETHF0:USTF0",1766873661851,0.00309725,2947.6,2943.4,1.46588597]
["bitfinex-derivatives","ETHF0:USTF0",1766873661852,0.00309725,2947.6,2945.3,4.44152276]
["bitfinex-derivatives","ETHF0:USTF0",1766873662054,0.00309725,2947.6,2945.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1766873662354,0.00309725,2947.6,2945.4,8.2854951]
["bitfinex-derivatives","ETHF0:USTF0",1766873662550,0.00309725,2947.6,2945.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766873662754,0.00309725,2947.6,2945.5,11.08955013]
["bitfinex-derivatives","ETHF0:USTF0",1766873662945,0.01,2948.5,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873663248,0.01,2948.5,2946.4,8.43044052]
["bitfinex-derivatives","ETHF0:USTF0",1766873663447,0.01,2948.5,2946.4,4.44744052]
["bitfinex-derivatives","ETHF0:USTF0",1766873663850,0.16959,2950.2,2946.6,1.2545345]
["bitfinex-derivatives","ETHF0:USTF0",1766873664050,0.0653001,2950.3,2946.7,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1766873664051,1.2545345,2949.4,2946.7,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1766873664249,0.135,2950.1,2946.7,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1766873664250,1.2545345,2950.1,2946.8,14.6393245]
["bitfinex-derivatives","ETHF0:USTF0",1766873664455,1.2545345,2950.1,2946.9,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1766873664655,1.2545345,2950.1,2946.9,8.3187563]
["bitfinex-derivatives","ETHF0:USTF0",1766873664851,1.2545345,2949.6,2946.9,8.3187563]
["bitfinex-derivatives","ETHF0:USTF0",1766873665054,0.00509311,2948.5,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873665243,0.00509311,2948.5,2946.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1766873665446,0.00509311,2948.5,2945.8,1.2545345]
["bitfinex-derivatives","ETHF0:USTF0",1766873665447,0.00509311,2948.5,2946.6,4.43557294]
["bitfinex-derivatives","ETHF0:USTF0",1766873665647,0.00509311,2948.5,2946.3,4.37192436]
["bitfinex-derivatives","ETHF0:USTF0",1766873665843,1.2545345,2948.1,2944.8,1.4244345]
["bitfinex-derivatives","ETHF0:USTF0",1766873666048,1.2545345,2947.1,2944.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1766873666248,0.00509311,2946.1,2945.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873667256,0.00509311,2946.1,2944.5,0.00420834]
["bitfinex-derivatives","ETHF0:USTF0",1766873667648,0.00509311,2946.1,2944.6,4.37626624]
["bitfinex-derivatives","ETHF0:USTF0",1766873667850,0.003034,2947.1,2945.3,1.2545345]
["bitfinex-derivatives","ETHF0:USTF0",1766873668049,0.003034,2947.1,2945.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766873668353,0.003034,2947.1,2945.4,4.37626624]
["bitfinex-derivatives","ETHF0:USTF0",1766873668548,0.003034,2947.1,2945.1,4.37626624]
["bitfinex-derivatives","ETHF0:USTF0",1766873668754,0.003034,2947.1,2945.5,4.32814964]
["bitfinex-derivatives","ETHF0:USTF0",1766873668949,0.003034,2947.1,2945.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873669753,1.2545345,2946.7,2944.5,0.00420834]
["bitfinex-derivatives","ETHF0:USTF0",1766873670255,1.4243345,2946.7,2944.6,4.38622262]
["bitfinex-derivatives","ETHF0:USTF0",1766873670556,0.1698,2946.6,2944.6,4.38622262]
["bitfinex-derivatives","ETHF0:USTF0",1766873670752,0.00509311,2945.9,2944.5,0.00420834]
["bitfinex-derivatives","ETHF0:USTF0",1766873671062,1.25962761,2945.9,2944.5,0.00420834]
["bitfinex-derivatives","ETHF0:USTF0",1766873671455,1.25962761,2945.9,2942.7,1.45952694]
["bitfinex-derivatives","ETHF0:USTF0",1766873671759,1.25962761,2945.9,2944.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873671955,0.00509311,2945.9,2944.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873672159,0.16985,2945.8,2944.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873672458,0.16985,2945.8,2944.0,0.00780736]
["bitfinex-derivatives","ETHF0:USTF0",1766873676055,0.16986,2945.7,2944.0,0.00780736]
["bitfinex-derivatives","ETHF0:USTF0",1766873676255,0.00509311,2945.9,2944.0,0.00780736]
["bitfinex-derivatives","ETHF0:USTF0",1766873676562,0.16988,2945.3,2944.0,0.00780736]
["bitfinex-derivatives","ETHF0:USTF0",1766873676762,0.00509311,2945.9,2942.6,0.09118196]
["bitfinex-derivatives","ETHF0:USTF0",1766873676962,0.16988,2945.2,2942.6,0.09118196]
["bitfinex-derivatives","ETHF0:USTF0",1766873677167,0.16988,2945.2,2942.7,8.03207465]
["bitfinex-derivatives","ETHF0:USTF0",1766873677362,5.379,2946.3,2942.7,8.03207465]
["bitfinex-derivatives","ETHF0:USTF0",1766873677363,0.16989,2945.1,2942.7,8.03207465]
["bitfinex-derivatives","ETHF0:USTF0",1766873677564,0.16989,2945.1,2942.7,4.3419452]
["bitfinex-derivatives","ETHF0:USTF0",1766873677867,1.81015365,2946.4,2943.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873678165,1.81015365,2946.4,2943.7,4.50297848]
["bitfinex-derivatives","ETHF0:USTF0",1766873678366,0.16986,2945.6,2943.7,4.50297848]
["bitfinex-derivatives","ETHF0:USTF0",1766873678863,0.00509311,2944.9,2943.7,4.50297848]
["bitfinex-derivatives","ETHF0:USTF0",1766873679066,0.0076357,2944.9,2943.7,4.50297848]
["bitfinex-derivatives","ETHF0:USTF0",1766873679665,0.0076357,2944.9,2943.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873680768,0.16991,2944.7,2942.7,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1766873681266,0.16991,2944.7,2942.8,4.4058734]
["bitfinex-derivatives","ETHF0:USTF0",1766873681565,0.16991,2944.7,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873682367,0.0076357,2944.9,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873682558,0.0076357,2944.9,2943.6,4.32648836]
["bitfinex-derivatives","ETHF0:USTF0",1766873683665,0.0076357,2944.9,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873684064,0.0076357,2944.9,2943.6,4.45363426]
["bitfinex-derivatives","ETHF0:USTF0",1766873684667,3.57e-05,2944.9,2943.6,4.45363426]
["bitfinex-derivatives","ETHF0:USTF0",1766873685173,3.57e-05,2944.9,2943.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766873685560,3.57e-05,2944.9,2944.0,4.36075653]
["bitfinex-derivatives","ETHF0:USTF0",1766873685760,1.85397877,2947.5,2944.0,4.36075653]
["bitfinex-derivatives","ETHF0:USTF0",1766873685761,0.16978,2947.1,2944.0,8.11632938]
["bitfinex-derivatives","ETHF0:USTF0",1766873686158,0.16978,2947.1,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766873686373,0.382,2947.9,2945.1,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766873686759,0.38485035,2947.9,2945.2,4.46038295]
["bitfinex-derivatives","ETHF0:USTF0",1766873686957,0.00509311,2946.8,2946.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873687568,0.00509311,2946.8,2945.2,4.46038295]
["bitfinex-derivatives","ETHF0:USTF0",1766873687869,0.00509311,2946.8,2945.3,4.45526174]
["bitfinex-derivatives","ETHF0:USTF0",1766873688262,0.00509311,2946.8,2945.2,4.45526174]
["bitfinex-derivatives","ETHF0:USTF0",1766873688465,0.00509311,2946.8,2945.1,0.00429322]
["bitfinex-derivatives","ETHF0:USTF0",1766873688661,0.1698,2946.6,2945.1,0.00429322]
["bitfinex-derivatives","ETHF0:USTF0",1766873688971,0.86093454,2946.5,2945.1,0.00429322]
["bitfinex-derivatives","ETHF0:USTF0",1766873689165,0.00509311,2946.8,2945.1,0.00429322]
["bitfinex-derivatives","ETHF0:USTF0",1766873689166,0.00509311,2946.8,2945.2,4.50614761]
["bitfinex-derivatives","ETHF0:USTF0",1766873689366,0.00509311,2946.8,2945.2,8.81926128]
["bitfinex-derivatives","ETHF0:USTF0",1766873689567,0.00509311,2946.8,2945.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766873689870,0.00509311,2946.8,2945.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873690260,0.00509311,2946.8,2945.9,4.3985608]
["bitfinex-derivatives","ETHF0:USTF0",1766873690460,0.00509311,2946.8,2945.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873691966,0.00509311,2946.8,2945.9,4.39503407]
["bitfinex-derivatives","ETHF0:USTF0",1766873693370,0.00509311,2946.8,2945.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873700881,0.00509311,2946.8,2945.9,4.46038633]
["bitfinex-derivatives","ETHF0:USTF0",1766873701064,1.25422108,2948.0,2945.9,4.46038633]
["bitfinex-derivatives","ETHF0:USTF0",1766873701375,0.17258035,2947.9,2945.9,4.46038633]
["bitfinex-derivatives","ETHF0:USTF0",1766873701567,0.00285035,2947.9,2946.0,3.71351203]
["bitfinex-derivatives","ETHF0:USTF0",1766873701872,0.16965,2949.3,2946.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766873702170,1.37740482,2949.9,2947.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873702372,0.85955738,2949.8,2947.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1766873702681,0.0653001,2950.3,2947.9,8.24481087]
["bitfinex-derivatives","ETHF0:USTF0",1766873702868,0.85926222,2950.2,2947.9,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1766873703071,0.00509311,2949.3,2948.0,4.45245405]
["bitfinex-derivatives","ETHF0:USTF0",1766873703873,0.00794346,2949.3,2948.0,4.45245405]
["bitfinex-derivatives","ETHF0:USTF0",1766873704070,0.06866965,2950.3,2948.1,3.73878713]
["bitfinex-derivatives","ETHF0:USTF0",1766873704273,0.06116894,2950.3,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766873704470,1.20666457,2952.1,2948.2,4.36111744]
["bitfinex-derivatives","ETHF0:USTF0",1766873704671,0.24139083,2952.4,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766873704871,0.16080699,2952.0,2949.1,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1766873705066,0.24139083,2952.4,2949.1,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1766873705067,0.24139083,2952.4,2949.1,13.61488989]
["bitfinex-derivatives","ETHF0:USTF0",1766873705272,0.24139083,2952.4,2950.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873705475,0.23227367,2952.4,2950.4,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1766873705674,0.22663366,2952.4,2950.4,21.02438022]
["bitfinex-derivatives","ETHF0:USTF0",1766873705878,0.16937,2954.1,2950.8,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766873706082,0.16938,2953.9,2950.4,8.02538022]
["bitfinex-derivatives","ETHF0:USTF0",1766873706269,0.16943,2953.1,2950.9,8.18494514]
["bitfinex-derivatives","ETHF0:USTF0",1766873706474,0.16941,2953.5,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873706670,0.15885574,2953.5,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873706878,0.16124199,2953.5,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873707073,0.00238625,2953.5,2952.0,4.4698541]
["bitfinex-derivatives","ETHF0:USTF0",1766873707375,0.00238625,2953.5,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873707682,0.00238625,2953.5,2952.0,4.34198496]
["bitfinex-derivatives","ETHF0:USTF0",1766873708382,0.0052366,2953.5,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873708679,0.00285035,2953.3,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873709079,0.00238625,2953.5,2952.0,4.43677088]
["bitfinex-derivatives","ETHF0:USTF0",1766873709288,0.00238625,2953.5,2952.0,8.09566311]
["bitfinex-derivatives","ETHF0:USTF0",1766873709481,1.84760198,2955.3,2952.0,8.09566311]
["bitfinex-derivatives","ETHF0:USTF0",1766873709482,0.16929,2955.5,2952.0,8.09566311]
["bitfinex-derivatives","ETHF0:USTF0",1766873709676,0.00285035,2955.0,2953.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873709878,0.16106838,2955.3,2953.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873710072,0.764,2955.6,2953.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873710278,0.26406668,2955.7,2951.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766873710482,0.16931,2955.1,2951.7,0.00690318]
["bitfinex-derivatives","ETHF0:USTF0",1766873710684,0.16931,2955.1,2952.1,8.31887246]
["bitfinex-derivatives","ETHF0:USTF0",1766873710877,0.16931,2955.1,2952.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1766873711082,0.16931,2955.1,2952.2,4.39453072]
["bitfinex-derivatives","ETHF0:USTF0",1766873711280,0.00508423,2953.9,2952.3,3.5646712]
["bitfinex-derivatives","ETHF0:USTF0",1766873711481,0.00508423,2953.9,2951.7,0.00290318]
["bitfinex-derivatives","ETHF0:USTF0",1766873711678,0.16939,2953.8,2952.3,4.41882922]
["bitfinex-derivatives","ETHF0:USTF0",1766873711878,0.1694,2953.7,2951.7,0.00290318]
["bitfinex-derivatives","ETHF0:USTF0",1766873712386,0.00508423,2953.9,2949.8,1.84760198]
["bitfinex-derivatives","ETHF0:USTF0",1766873712582,0.171,2954.2,2949.7,23.744]
["bitfinex-derivatives","ETHF0:USTF0",1766873712784,0.16943,2953.1,2950.7,4.44908554]
["bitfinex-derivatives","ETHF0:USTF0",1766873713077,0.16946,2952.5,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766873713285,0.116,2952.9,2948.8,1.49602945]
["bitfinex-derivatives","ETHF0:USTF0",1766873713583,0.00508423,2951.2,2949.8,3.53397011]
["bitfinex-derivatives","ETHF0:USTF0",1766873713782,0.11865745,2952.9,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766873713783,0.16947,2952.5,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766873713974,0.00265745,2952.9,2949.9,7.96543685]
["bitfinex-derivatives","ETHF0:USTF0",1766873714280,0.00265745,2952.9,2950.0,13.11761]
["bitfinex-derivatives","ETHF0:USTF0",1766873714480,0.00265745,2952.9,2950.0,20.91343685]
["bitfinex-derivatives","ETHF0:USTF0",1766873714688,0.00265745,2952.9,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766873714876,0.00265745,2952.9,2951.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873715078,0.00265745,2952.9,2951.2,0.00916019]
["bitfinex-derivatives","ETHF0:USTF0",1766873715282,0.00265745,2952.9,2951.3,4.33214424]
["bitfinex-derivatives","ETHF0:USTF0",1766873715787,0.00265745,2952.9,2951.4,3.67087087]
["bitfinex-derivatives","ETHF0:USTF0",1766873715987,0.16933,2954.8,2951.4,3.67087087]
["bitfinex-derivatives","ETHF0:USTF0",1766873715988,0.16933,2954.8,2951.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766873716284,0.28,2955.2,2951.8,7.99249183]
["bitfinex-derivatives","ETHF0:USTF0",1766873716681,0.28,2955.2,2952.5,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766873716880,0.28369508,2955.2,2952.5,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766873717084,0.00508423,2954.1,2953.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873717285,0.00508423,2954.1,2953.6,0.00748024]
["bitfinex-derivatives","ETHF0:USTF0",1766873717983,0.00508423,2954.1,2952.6,4.35781479]
["bitfinex-derivatives","ETHF0:USTF0",1766873718184,0.00508423,2954.1,2951.7,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766873718384,0.00508423,2954.1,2950.8,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766873718584,0.00508423,2954.1,2951.8,4.31511819]
["bitfinex-derivatives","ETHF0:USTF0",1766873718781,0.00508423,2954.1,2951.0,5.75061106]
["bitfinex-derivatives","ETHF0:USTF0",1766873718984,0.00508423,2954.1,2952.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873719384,0.00508423,2954.1,2952.4,8.16746502]
["bitfinex-derivatives","ETHF0:USTF0",1766873719585,0.00508423,2954.1,2952.4,4.39006621]
["bitfinex-derivatives","ETHF0:USTF0",1766873719789,0.00508423,2954.1,2952.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873720206,0.16938,2954.0,2952.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873720691,0.00508423,2954.1,2952.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873720887,0.16939,2953.8,2952.4,4.5017465]
["bitfinex-derivatives","ETHF0:USTF0",1766873721293,0.00508423,2954.1,2952.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873721694,0.1694,2953.7,2952.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873722286,0.00508423,2954.1,2952.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873722495,1.53587406,2953.7,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873722898,0.16942,2953.2,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873723190,0.16944,2952.9,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873723395,0.00508423,2952.2,2951.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873723688,0.00324835,2952.9,2951.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873723894,0.00324835,2952.9,2951.8,4.38489346]
["bitfinex-derivatives","ETHF0:USTF0",1766873724795,0.00508423,2952.6,2951.8,4.38489346]
["bitfinex-derivatives","ETHF0:USTF0",1766873725293,0.00508423,2952.6,2951.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873726794,0.00324835,2952.9,2951.8,4.36377375]
["bitfinex-derivatives","ETHF0:USTF0",1766873726991,0.16938,2954.0,2951.8,8.02096507]
["bitfinex-derivatives","ETHF0:USTF0",1766873727890,0.00508423,2953.2,2951.8,8.02096507]
["bitfinex-derivatives","ETHF0:USTF0",1766873728091,0.00777644,2953.2,2951.8,4.36377375]
["bitfinex-derivatives","ETHF0:USTF0",1766873728594,0.00777644,2953.2,2951.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873731086,0.16943,2953.0,2951.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873731492,0.16944,2952.8,2951.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873731688,0.16944,2952.8,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873732097,0.85766441,2952.7,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873732298,0.85933861,2952.6,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873732494,0.85933861,2952.5,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873732698,0.16944,2952.8,2951.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873732895,1.02890002,2952.7,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873733196,0.85945002,2952.6,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873733499,0.85945002,2952.6,2951.1,4.49843644]
["bitfinex-derivatives","ETHF0:USTF0",1766873733802,0.85945002,2952.5,2951.1,4.49843644]
["bitfinex-derivatives","ETHF0:USTF0",1766873734104,1.20074572,2953.0,2951.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873734288,2.06181489,2952.9,2951.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873734489,0.86106917,2952.8,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873734995,2.23125489,2952.8,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873735209,0.86106917,2952.7,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873735401,0.86106917,2952.7,2951.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873735899,0.16949,2952.0,2951.0,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1766873736096,1.20074572,2952.1,2949.5,1.53587406]
["bitfinex-derivatives","ETHF0:USTF0",1766873736097,1.03056917,2951.9,2949.5,1.53587406]
["bitfinex-derivatives","ETHF0:USTF0",1766873736302,0.1695,2951.8,2949.5,1.53587406]
["bitfinex-derivatives","ETHF0:USTF0",1766873736501,0.16952,2951.5,2949.6,8.32156603]
["bitfinex-derivatives","ETHF0:USTF0",1766873736696,1.20074572,2951.5,2949.6,4.50344152]
["bitfinex-derivatives","ETHF0:USTF0",1766873736896,0.00508423,2950.8,2949.4,4.38244935]
["bitfinex-derivatives","ETHF0:USTF0",1766873737099,0.86106917,2950.7,2949.7,4.38244935]
["bitfinex-derivatives","ETHF0:USTF0",1766873737399,0.86106917,2950.7,2949.5,4.38244935]
["bitfinex-derivatives","ETHF0:USTF0",1766873737598,0.86106917,2950.7,2949.4,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1766873738002,0.86106917,2950.7,2949.8,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1766873738199,0.00893893,2950.8,2949.8,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1766873738398,0.00893893,2950.8,2949.9,4.31374915]
["bitfinex-derivatives","ETHF0:USTF0",1766873739004,0.00893893,2950.8,2949.8,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1766873739594,1.20074572,2951.9,2949.9,4.38173979]
["bitfinex-derivatives","ETHF0:USTF0",1766873739796,0.86086064,2951.8,2949.9,5.91761385]
["bitfinex-derivatives","ETHF0:USTF0",1766873740108,0.86086064,2951.7,2949.9,5.91761385]
["bitfinex-derivatives","ETHF0:USTF0",1766873740307,0.86086064,2951.6,2949.9,5.91761385]
["bitfinex-derivatives","ETHF0:USTF0",1766873740611,0.16949,2952.1,2949.9,5.91761385]
["bitfinex-derivatives","ETHF0:USTF0",1766873740812,0.00508423,2951.0,2949.9,5.91761385]
["bitfinex-derivatives","ETHF0:USTF0",1766873743407,0.00311963,2951.6,2949.9,5.91761385]
["bitfinex-derivatives","ETHF0:USTF0",1766873743613,0.00311963,2951.6,2950.4,1.53587406]
["bitfinex-derivatives","ETHF0:USTF0",1766873744004,0.00311963,2951.6,2950.5,4.46502159]
["bitfinex-derivatives","ETHF0:USTF0",1766873744205,1.963e-05,2951.6,2950.5,4.63460159]
["bitfinex-derivatives","ETHF0:USTF0",1766873744498,0.00508423,2951.3,2950.5,4.46502159]
["bitfinex-derivatives","ETHF0:USTF0",1766873744705,0.00508423,2951.3,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766873744998,0.00508423,2951.3,2950.1,8.05389418]
["bitfinex-derivatives","ETHF0:USTF0",1766873745407,0.00508423,2951.3,2949.9,4.48466688]
["bitfinex-derivatives","ETHF0:USTF0",1766873745599,0.00508423,2951.3,2949.8,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1766873746404,0.00508423,2951.3,2949.9,4.44523835]
["bitfinex-derivatives","ETHF0:USTF0",1766873752616,0.00508423,2951.3,2949.8,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1766873757115,1.10881074,2951.3,2949.8,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1766873759019,1.27834074,2951.3,2949.8,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1766873759520,0.16954,2951.1,2949.8,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1766873760519,0.16957,2950.7,2949.4,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1766873760921,0.00508423,2951.3,2949.6,1.53906934]
["bitfinex-derivatives","ETHF0:USTF0",1766873761215,0.00508423,2951.3,2949.7,4.3049616]
["bitfinex-derivatives","ETHF0:USTF0",1766873761420,0.17461423,2951.3,2949.7,4.3049616]
["bitfinex-derivatives","ETHF0:USTF0",1766873761624,0.17461423,2951.3,2949.4,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1766873761625,0.17461423,2951.3,2950.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873761923,0.16954,2951.1,2949.4,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1766873762229,0.16955,2951.0,2949.4,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1766873763027,0.16955,2951.0,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873763921,0.00508423,2951.3,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873765921,0.17461423,2951.3,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873766324,0.16954,2951.2,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873766722,0.16954,2951.1,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873767219,0.16956,2950.8,2949.4,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1766873767624,0.16957,2950.7,2949.4,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1766873768130,1.53906934,2951.1,2949.4,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1766873768131,0.16957,2950.6,2949.4,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1766873768632,0.16958,2950.5,2949.4,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1766873768832,0.16958,2950.4,2949.4,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766873769819,1.20582995,2951.3,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766873770035,0.00508423,2950.0,2948.7,1.53906934]
["bitfinex-derivatives","ETHF0:USTF0",1766873770436,0.00508423,2950.0,2948.8,4.44472026]
["bitfinex-derivatives","ETHF0:USTF0",1766873770635,0.16956,2950.9,2949.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873770932,0.16956,2950.9,2949.1,0.00793624]
["bitfinex-derivatives","ETHF0:USTF0",1766873771628,0.00508423,2950.3,2949.1,0.00793624]
["bitfinex-derivatives","ETHF0:USTF0",1766873771933,1.963e-05,2951.6,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766873772432,1.963e-05,2951.6,2949.4,4.36745301]
["bitfinex-derivatives","ETHF0:USTF0",1766873772825,0.00508423,2950.8,2949.4,4.36745301]
["bitfinex-derivatives","ETHF0:USTF0",1766873773031,1.963e-05,2951.6,2950.7,1.53906934]
["bitfinex-derivatives","ETHF0:USTF0",1766873773232,1.53906934,2954.0,2950.7,1.53906934]
["bitfinex-derivatives","ETHF0:USTF0",1766873773432,0.16942,2953.2,2950.8,8.205417]
["bitfinex-derivatives","ETHF0:USTF0",1766873773634,1.20074572,2953.9,2950.8,4.31692943]
["bitfinex-derivatives","ETHF0:USTF0",1766873773934,0.16938,2953.9,2951.7,1.53906934]
["bitfinex-derivatives","ETHF0:USTF0",1766873774135,0.00363632,2953.9,2952.2,1.53906934]
["bitfinex-derivatives","ETHF0:USTF0",1766873774531,0.00363632,2953.9,2952.3,8.0324787]
["bitfinex-derivatives","ETHF0:USTF0",1766873774737,0.00363632,2953.9,2952.3,4.38250212]
["bitfinex-derivatives","ETHF0:USTF0",1766873775236,0.00508423,2953.4,2952.3,4.38250212]
["bitfinex-derivatives","ETHF0:USTF0",1766873775835,0.00508423,2953.4,2952.2,4.32514017]
["bitfinex-derivatives","ETHF0:USTF0",1766873776229,0.00508423,2953.4,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873777427,0.4569,2953.3,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873782246,0.62632,2953.3,2951.7,0.00321972]
["bitfinex-derivatives","ETHF0:USTF0",1766873782848,0.16944,2952.9,2949.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766873783140,0.16945,2952.8,2950.8,4.4529047]
["bitfinex-derivatives","ETHF0:USTF0",1766873783350,0.00508423,2952.1,2951.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873783647,0.00508423,2952.1,2950.9,4.4529047]
["bitfinex-derivatives","ETHF0:USTF0",1766873783946,0.00508423,2952.1,2950.9,0.00401049]
["bitfinex-derivatives","ETHF0:USTF0",1766873784240,0.00508423,2952.1,2951.0,4.34732311]
["bitfinex-derivatives","ETHF0:USTF0",1766873784636,0.00508423,2952.1,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873789238,0.00508423,2952.1,2950.9,0.00401049]
["bitfinex-derivatives","ETHF0:USTF0",1766873790240,0.00508423,2952.1,2951.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873790442,0.00508423,2952.1,2950.9,0.00401049]
["bitfinex-derivatives","ETHF0:USTF0",1766873793452,0.00508423,2952.1,2950.2,0.13830258]
["bitfinex-derivatives","ETHF0:USTF0",1766873793851,0.00508423,2952.1,2950.3,4.32023395]
["bitfinex-derivatives","ETHF0:USTF0",1766873794345,0.00508423,2952.1,2950.3,4.32364633]
["bitfinex-derivatives","ETHF0:USTF0",1766873799652,0.00508423,2952.1,2950.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766873800052,0.00508423,2952.1,2950.5,4.40911771]
["bitfinex-derivatives","ETHF0:USTF0",1766873804262,0.4537,2952.0,2950.5,4.40911771]
["bitfinex-derivatives","ETHF0:USTF0",1766873804864,0.4537,2952.0,2950.3,0.00341238]
["bitfinex-derivatives","ETHF0:USTF0",1766873805059,0.4537,2952.0,2950.5,4.4473633]
["bitfinex-derivatives","ETHF0:USTF0",1766873805359,0.4537,2952.0,2950.4,4.4473633]
["bitfinex-derivatives","ETHF0:USTF0",1766873805561,0.4537,2952.0,2950.3,0.00341238]
["bitfinex-derivatives","ETHF0:USTF0",1766873805759,0.4537,2952.0,2950.4,4.4473633]
["bitfinex-derivatives","ETHF0:USTF0",1766873806256,0.62319,2952.0,2950.4,4.4473633]
["bitfinex-derivatives","ETHF0:USTF0",1766873807262,0.62319,2952.0,2950.3,0.00341238]
["bitfinex-derivatives","ETHF0:USTF0",1766873807958,0.16951,2951.6,2950.3,0.00341238]
["bitfinex-derivatives","ETHF0:USTF0",1766873808263,0.17376724,2951.6,2950.3,0.00341238]
["bitfinex-derivatives","ETHF0:USTF0",1766873808757,0.16952,2951.5,2950.3,0.00341238]
["bitfinex-derivatives","ETHF0:USTF0",1766873812860,0.16953,2951.4,2950.3,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873819770,0.16953,2951.3,2950.3,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873820372,0.16955,2951.0,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766873820571,0.00508423,2950.2,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766873820772,0.00508423,2950.2,2948.9,4.30725169]
["bitfinex-derivatives","ETHF0:USTF0",1766873821272,0.00508423,2950.2,2948.9,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1766873821477,0.00508423,2950.2,2949.0,4.37494716]
["bitfinex-derivatives","ETHF0:USTF0",1766873822170,0.00508423,2950.2,2948.9,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1766873823777,0.1696,2950.1,2948.9,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1766873827575,0.16961,2950.0,2948.9,2.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766873827779,0.00508423,2950.2,2947.2,6.63376]
["bitfinex-derivatives","ETHF0:USTF0",1766873827978,0.16962,2949.8,2947.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766873828275,0.16963,2949.5,2947.9,4.45541516]
["bitfinex-derivatives","ETHF0:USTF0",1766873828480,0.16963,2949.5,2947.3,4.45541516]
["bitfinex-derivatives","ETHF0:USTF0",1766873828681,0.00508423,2948.7,2947.3,0.00283573]
["bitfinex-derivatives","ETHF0:USTF0",1766873828878,0.00508423,2948.7,2947.7,4.45541516]
["bitfinex-derivatives","ETHF0:USTF0",1766873829179,0.00508423,2948.7,2947.4,4.41219191]
["bitfinex-derivatives","ETHF0:USTF0",1766873829373,0.00508423,2948.7,2947.8,4.41219191]
["bitfinex-derivatives","ETHF0:USTF0",1766873829579,0.0032745,2949.5,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766873829882,0.0032745,2949.5,2947.5,4.41219191]
["bitfinex-derivatives","ETHF0:USTF0",1766873830473,0.00508423,2948.8,2948.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873839985,5.285,2949.4,2948.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873840185,0.0032745,2949.5,2948.3,4.40732199]
["bitfinex-derivatives","ETHF0:USTF0",1766873841081,0.00508423,2949.2,2948.3,4.40732199]
["bitfinex-derivatives","ETHF0:USTF0",1766873841583,0.00508423,2949.2,2948.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873841890,0.16968,2948.7,2947.3,0.00283573]
["bitfinex-derivatives","ETHF0:USTF0",1766873842282,1.10594443,2948.8,2947.3,0.00283573]
["bitfinex-derivatives","ETHF0:USTF0",1766873842791,1.10594443,2948.4,2946.0,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873842990,3.347,2949.3,2946.8,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873843185,0.87194708,2949.2,2946.8,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873843491,0.16968,2948.8,2946.8,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873843888,0.00508423,2948.1,2946.8,1.11025763]
["bitfinex-derivatives","ETHF0:USTF0",1766873844593,0.00508423,2948.1,2946.8,0.0043132]
["bitfinex-derivatives","ETHF0:USTF0",1766873844984,0.00508423,2948.1,2946.9,4.31217121]
["bitfinex-derivatives","ETHF0:USTF0",1766873845697,0.00508423,2948.1,2947.0,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873846089,0.00508423,2948.1,2947.1,4.34115859]
["bitfinex-derivatives","ETHF0:USTF0",1766873847689,0.00508423,2948.1,2945.2,1.48275116]
["bitfinex-derivatives","ETHF0:USTF0",1766873847690,1.10594443,2947.3,2945.2,1.48275116]
["bitfinex-derivatives","ETHF0:USTF0",1766873847992,0.00508423,2946.5,2945.3,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873848688,0.00878695,2946.5,2945.3,1.10869378]
["bitfinex-derivatives","ETHF0:USTF0",1766873849291,0.00878695,2946.5,2945.3,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1766873851294,0.00878695,2946.5,2945.3,1.10869378]
["bitfinex-derivatives","ETHF0:USTF0",1766873851690,0.00878695,2946.5,2945.3,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1766873855099,0.00878695,2946.5,2945.4,4.34972724]
["bitfinex-derivatives","ETHF0:USTF0",1766873856303,0.00878695,2946.5,2945.6,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873856602,0.16975,2947.4,2945.7,4.45002246]
["bitfinex-derivatives","ETHF0:USTF0",1766873857102,0.455,2946.4,2945.7,4.45002246]
["bitfinex-derivatives","ETHF0:USTF0",1766873857495,0.00508423,2946.3,2945.8,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873862408,0.16975,2947.4,2945.8,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873863406,0.00508423,2946.9,2945.8,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873864804,0.00508423,2946.9,2945.9,4.32824447]
["bitfinex-derivatives","ETHF0:USTF0",1766873866109,0.00508423,2946.9,2946.0,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873866503,0.00508423,2946.9,2946.1,4.36548843]
["bitfinex-derivatives","ETHF0:USTF0",1766873866798,0.00438518,2947.4,2946.1,4.36548843]
["bitfinex-derivatives","ETHF0:USTF0",1766873867706,0.00508423,2947.0,2946.1,4.36548843]
["bitfinex-derivatives","ETHF0:USTF0",1766873870701,0.00508423,2947.0,2945.3,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1766873870702,0.1698,2946.6,2945.3,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1766873871909,0.1698,2946.6,2945.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873876109,0.1698,2946.6,2945.3,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1766873876314,0.87892235,2946.5,2945.3,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1766873876614,0.1698,2946.6,2945.3,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1766873876915,0.87893676,2946.5,2945.3,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1766873877114,0.1698,2946.6,2945.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873877312,0.87976933,2946.5,2945.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873877513,0.1698,2946.6,2945.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873877821,0.87976954,2946.5,2945.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873878012,0.1698,2946.6,2945.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873878213,0.87976982,2946.5,2945.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873878402,0.1698,2946.6,2945.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873878602,1.98556396,2946.5,2944.3,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873878804,0.87966365,2946.4,2944.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873879001,1.10594443,2946.5,2944.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873879614,0.87952107,2946.4,2944.6,0.00846259]
["bitfinex-derivatives","ETHF0:USTF0",1766873879914,1.10594443,2946.5,2944.6,0.00846259]
["bitfinex-derivatives","ETHF0:USTF0",1766873880116,0.87953219,2946.4,2944.6,0.00846259]
["bitfinex-derivatives","ETHF0:USTF0",1766873880312,1.10594443,2946.5,2944.6,0.00846259]
["bitfinex-derivatives","ETHF0:USTF0",1766873880613,0.87946438,2946.4,2944.6,0.00846259]
["bitfinex-derivatives","ETHF0:USTF0",1766873880813,1.27575443,2946.5,2944.6,0.00846259]
["bitfinex-derivatives","ETHF0:USTF0",1766873881110,1.10594443,2946.1,2944.6,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1766873881317,0.16984,2946.0,2944.6,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1766873881511,1.10594443,2945.6,2943.6,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873881717,0.00509372,2944.9,2943.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873881916,0.00509372,2944.9,2943.7,4.51907854]
["bitfinex-derivatives","ETHF0:USTF0",1766873882516,0.00864829,2944.9,2943.7,4.52308182]
["bitfinex-derivatives","ETHF0:USTF0",1766873882912,0.00864829,2944.9,2943.7,0.00908751]
["bitfinex-derivatives","ETHF0:USTF0",1766873884011,0.00864829,2944.9,2943.9,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873885215,0.16984,2946.1,2943.9,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873885412,0.87769819,2946.0,2944.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873885609,0.16984,2946.1,2944.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873885811,1.27578443,2946.1,2943.8,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873886010,0.87742871,2946.0,2944.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1766873886216,1.10594443,2945.7,2944.0,3.729291]
["bitfinex-derivatives","ETHF0:USTF0",1766873886517,0.17497372,2945.3,2943.7,0.00400328]
["bitfinex-derivatives","ETHF0:USTF0",1766873886722,0.16988,2945.2,2943.7,0.00400328]
["bitfinex-derivatives","ETHF0:USTF0",1766873888819,0.16989,2945.1,2943.7,0.00400328]
["bitfinex-derivatives","ETHF0:USTF0",1766873889516,0.1699,2944.9,2943.7,0.00400328]
["bitfinex-derivatives","ETHF0:USTF0",1766873889927,1.27584443,2944.9,2943.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766873890219,1.27584443,2944.9,2942.6,1.58594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873890414,0.1699,2944.9,2943.0,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873890617,1.11103815,2945.3,2942.7,4.58890083]
["bitfinex-derivatives","ETHF0:USTF0",1766873890816,0.00509372,2944.3,2943.2,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873891114,0.00509372,2944.3,2943.2,0.00270223]
["bitfinex-derivatives","ETHF0:USTF0",1766873892829,0.16994,2944.2,2943.2,0.00270223]
["bitfinex-derivatives","ETHF0:USTF0",1766873893019,0.16994,2944.2,2942.2,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1766873893319,0.16994,2944.2,2942.3,5.46905366]
["bitfinex-derivatives","ETHF0:USTF0",1766873893716,0.16995,2944.1,2941.9,5.46905366]
["bitfinex-derivatives","ETHF0:USTF0",1766873893913,0.16995,2944.1,2941.9,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873894224,0.16995,2944.0,2942.1,4.36310923]
["bitfinex-derivatives","ETHF0:USTF0",1766873894418,1.27590443,2943.9,2942.0,4.36310923]
["bitfinex-derivatives","ETHF0:USTF0",1766873894614,1.27859372,2943.9,2941.9,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1766873894920,0.00268929,2943.9,2941.9,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1766873895222,0.00268929,2943.9,2942.1,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873895818,0.00268929,2943.9,2942.5,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873897212,0.00268929,2943.9,2942.6,4.3690776]
["bitfinex-derivatives","ETHF0:USTF0",1766873897911,0.00268929,2943.9,2942.9,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873898510,0.00268929,2943.9,2942.8,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873898928,0.00268929,2943.9,2942.9,4.51754484]
["bitfinex-derivatives","ETHF0:USTF0",1766873899223,0.00268929,2943.9,2942.8,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873900817,0.00509372,2944.3,2942.9,4.44605186]
["bitfinex-derivatives","ETHF0:USTF0",1766873902025,0.00841592,2944.3,2942.9,4.44605186]
["bitfinex-derivatives","ETHF0:USTF0",1766873902225,0.16995,2944.1,2942.4,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766873902418,0.16995,2944.1,2942.7,1.10594443]
["bitfinex-derivatives","ETHF0:USTF0",1766873902927,0.16995,2944.1,2942.8,4.31959613]
["bitfinex-derivatives","ETHF0:USTF0",1766873903426,0.00841592,2944.3,2942.8,4.31959613]
["bitfinex-derivatives","ETHF0:USTF0",1766873904023,0.00841592,2944.3,2942.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766873904227,0.00841592,2944.3,2942.1,12.35905]
["bitfinex-derivatives","ETHF0:USTF0",1766873904425,0.00841592,2944.3,2942.6,4.33626788]
["bitfinex-derivatives","ETHF0:USTF0",1766873904627,0.00841592,2944.3,2942.2,16.52426788]
["bitfinex-derivatives","ETHF0:USTF0",1766873904815,0.00841592,2944.3,2942.2,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1766873905019,0.00841592,2944.3,2942.3,4.33626788]
["bitfinex-derivatives","ETHF0:USTF0",1766873905225,0.00841592,2944.3,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766873905625,0.16988,2945.3,2943.2,1.25710647]
["bitfinex-derivatives","ETHF0:USTF0",1766873905924,0.16988,2945.3,2943.3,15.68251037]
["bitfinex-derivatives","ETHF0:USTF0",1766873906720,0.00509372,2944.6,2944.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766873906920,0.00509372,2944.6,2944.0,0.00890646]
["bitfinex-derivatives","ETHF0:USTF0",1766873907525,0.17394137,2945.3,2944.0,0.00890646]
["bitfinex-derivatives","ETHF0:USTF0",1766873908429,0.00509372,2944.9,2944.0,0.00890646]
["bitfinex-derivatives","ETHF0:USTF0",1766873929933,0.17499372,2944.9,2944.0,0.00890646]
["bitfinex-derivatives","ETHF0:USTF0",1766873932539,0.16991,2944.7,2944.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766873932941,0.00509372,2944.9,2942.7,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766873933343,0.00509372,2944.9,2942.6,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766873933544,0.00509372,2944.9,2943.5,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766873933943,0.00509372,2944.9,2943.5,0.00934389]
["bitfinex-derivatives","ETHF0:USTF0",1766873934450,0.16993,2944.3,2943.5,0.00934389]
["bitfinex-derivatives","ETHF0:USTF0",1766873935046,0.16994,2944.2,2942.8,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766873935255,0.16994,2944.2,2942.7,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766873936044,0.16994,2944.2,2942.7,0.00300751]
["bitfinex-derivatives","ETHF0:USTF0",1766873938753,0.16995,2944.1,2942.7,0.00300751]
["bitfinex-derivatives","ETHF0:USTF0",1766873939045,0.16996,2943.9,2942.7,0.00300751]
["bitfinex-derivatives","ETHF0:USTF0",1766873939750,0.02599633,2943.3,2942.7,0.00300751]
["bitfinex-derivatives","ETHF0:USTF0",1766873939943,0.03109005,2943.3,2942.7,0.00300751]
["bitfinex-derivatives","ETHF0:USTF0",1766873940144,0.04668306,2943.0,2942.7,0.00300751]
["bitfinex-derivatives","ETHF0:USTF0",1766873940347,0.04928805,2943.0,2942.5,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766873940850,0.04928805,2943.0,2942.2,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766873941253,0.00260499,2943.0,2942.2,3.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1766873941450,4.99e-06,2943.0,2942.2,3.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1766873941650,4.99e-06,2943.0,2942.2,0.003301]
["bitfinex-derivatives","ETHF0:USTF0",1766873944653,0.16994,2944.2,2942.3,4.31954725]
["bitfinex-derivatives","ETHF0:USTF0",1766873944857,0.16994,2944.2,2942.4,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766873945059,0.16994,2944.2,2942.5,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766873945366,0.16994,2944.2,2942.5,7.31938959]
["bitfinex-derivatives","ETHF0:USTF0",1766873945550,0.16994,2944.2,2942.5,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766873945750,0.02513711,2943.4,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766873946257,0.17406741,2944.2,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766873946451,0.02154595,2943.7,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766873947156,0.17406741,2944.2,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766873947157,0.00412741,2944.2,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766873947362,0.00412741,2944.2,2943.2,4.3258816]
["bitfinex-derivatives","ETHF0:USTF0",1766873948554,1.20074572,2946.0,2943.2,4.3258816]
["bitfinex-derivatives","ETHF0:USTF0",1766873948759,0.16988,2945.2,2943.3,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1766873948959,0.16988,2945.2,2943.2,4.3258816]
["bitfinex-derivatives","ETHF0:USTF0",1766873949160,0.16988,2945.2,2943.4,4.45457655]
["bitfinex-derivatives","ETHF0:USTF0",1766873949464,0.00509372,2944.6,2943.3,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766873949867,0.00509372,2944.6,2943.4,4.45408608]
["bitfinex-derivatives","ETHF0:USTF0",1766873951969,0.00509372,2944.6,2943.4,16.49308608]
["bitfinex-derivatives","ETHF0:USTF0",1766873952874,0.0118517,2944.0,2943.4,4.45408608]
["bitfinex-derivatives","ETHF0:USTF0",1766873953069,0.0118517,2944.0,2943.4,16.49208608]
["bitfinex-derivatives","ETHF0:USTF0",1766873953466,0.00509372,2944.6,2943.4,16.49208608]
["bitfinex-derivatives","ETHF0:USTF0",1766873954570,0.01180575,2944.0,2943.4,4.45408608]
["bitfinex-derivatives","ETHF0:USTF0",1766873954771,0.01180575,2944.0,2943.5,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766873954971,0.015741,2943.8,2943.5,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766873955270,0.00509372,2944.6,2943.1,3.00493606]
["bitfinex-derivatives","ETHF0:USTF0",1766873955473,0.00509372,2944.6,2943.2,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1766873955769,0.00509372,2944.6,2943.2,16.44955094]
["bitfinex-derivatives","ETHF0:USTF0",1766873960676,0.00509372,2944.6,2943.3,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1766873961382,0.01799866,2944.0,2943.3,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1766873962371,0.00509372,2944.6,2943.3,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1766873963577,0.17501372,2944.6,2943.3,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1766873963876,0.17501372,2944.6,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766873964075,0.17501372,2944.6,2943.2,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1766873964280,0.17501372,2944.6,2943.2,16.45908174]
["bitfinex-derivatives","ETHF0:USTF0",1766873966066,0.17501372,2944.6,2943.2,17.5673862]
["bitfinex-derivatives","ETHF0:USTF0",1766873966779,0.17501372,2944.6,2943.3,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1766873967080,0.17501372,2944.6,2943.4,4.40740949]
["bitfinex-derivatives","ETHF0:USTF0",1766873969377,0.00509372,2944.6,2943.4,4.40740949]
["bitfinex-derivatives","ETHF0:USTF0",1766873970081,0.00509372,2944.6,2943.7,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873970670,0.00509372,2944.6,2943.7,12.82866992]
["bitfinex-derivatives","ETHF0:USTF0",1766873971377,0.00509372,2944.6,2943.9,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873971672,0.00509372,2944.6,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766873971877,0.00509372,2944.6,2943.7,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873972078,0.00509372,2944.6,2943.6,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873979992,0.00509372,2944.6,2943.8,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873980791,0.00509372,2944.6,2943.6,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873981093,0.00509372,2944.6,2943.4,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1766873981295,0.00509372,2944.6,2943.6,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873984999,0.17501372,2944.6,2943.6,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873985206,0.17501372,2944.6,2943.4,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873989615,0.16992,2944.5,2943.4,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873992308,0.95358992,2944.5,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766873992513,0.95358992,2944.5,2943.2,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873992810,0.16993,2944.4,2943.2,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873995010,0.16993,2944.4,2943.4,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873995513,0.16993,2944.4,2943.6,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873996413,0.16993,2944.4,2943.4,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766873997114,0.16993,2944.4,2943.2,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874001210,0.16993,2944.4,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874001413,0.78366992,2944.3,2943.1,0.78876364]
["bitfinex-derivatives","ETHF0:USTF0",1766874002016,0.78366992,2943.9,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874002216,0.78366992,2943.8,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874002610,0.78366992,2943.9,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874004017,0.78366992,2943.7,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874004211,0.78366992,2943.7,2942.4,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874004413,0.95363992,2943.7,2942.4,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874005023,0.95364992,2943.5,2942.3,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874005316,0.95364992,2943.5,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874006108,0.95360992,2944.2,2943.0,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874006310,0.16994,2944.2,2943.4,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874006513,0.78366992,2944.5,2943.4,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874008614,0.17501372,2944.6,2943.6,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874008916,0.95868364,2944.6,2943.5,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874009115,0.17501372,2944.6,2943.3,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874009312,0.78366992,2944.4,2943.3,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874011418,0.17501372,2944.6,2943.2,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874011622,0.78366992,2944.3,2943.2,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874012823,0.17501372,2944.6,2943.2,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874012824,0.78366992,2944.5,2943.2,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874013121,0.78366992,2944.5,2943.4,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874014521,0.17501372,2944.6,2943.8,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874014918,0.17501372,2944.6,2943.2,4.35951396]
["bitfinex-derivatives","ETHF0:USTF0",1766874015229,0.78366992,2944.5,2943.4,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874019233,0.17501372,2944.6,2943.6,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874020642,0.17501372,2944.6,2943.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1766874020932,0.17501372,2944.6,2943.6,0.78366992]
["bitfinex-derivatives","ETHF0:USTF0",1766874026036,0.17501372,2944.6,2943.5,12.68666992]
["bitfinex-derivatives","ETHF0:USTF0",1766874026229,0.78366992,2944.3,2943.4,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766874026831,0.00509372,2944.6,2943.4,12.68666992]
["bitfinex-derivatives","ETHF0:USTF0",1766874027033,0.78876364,2944.6,2943.4,12.68666992]
["bitfinex-derivatives","ETHF0:USTF0",1766874027434,0.16993,2944.4,2943.4,12.68666992]
["bitfinex-derivatives","ETHF0:USTF0",1766874027929,0.16993,2944.4,2943.4,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766874028834,0.16993,2944.4,2943.2,0.78377868]
["bitfinex-derivatives","ETHF0:USTF0",1766874029034,0.16993,2944.4,2943.3,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766874034646,0.16993,2944.4,2943.1,0.78377868]
["bitfinex-derivatives","ETHF0:USTF0",1766874034846,0.16993,2944.4,2943.2,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1766874038049,0.16993,2944.4,2943.3,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766874043344,0.11893,2944.4,2943.3,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766874044949,0.11893,2944.4,2943.1,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874045155,0.11893,2944.4,2943.2,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766874052954,0.11893,2944.4,2943.3,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1766874053156,0.16994,2944.2,2943.1,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874053458,0.16994,2944.2,2942.8,12.69377868]
["bitfinex-derivatives","ETHF0:USTF0",1766874055150,0.16995,2944.1,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874055351,0.16996,2943.8,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874055557,0.00509372,2944.6,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874055558,0.95374868,2943.7,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874056546,0.78377868,2943.7,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874056747,0.78377868,2943.4,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874056952,0.17,2943.1,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874057251,0.17290486,2943.1,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874060262,0.17290486,2943.1,2941.8,14.13034044]
["bitfinex-derivatives","ETHF0:USTF0",1766874061160,0.00509372,2942.9,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874066756,0.17290486,2943.1,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874067758,0.00509372,2943.0,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874069876,3.92,2944.5,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874070179,0.16998,2943.6,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874070875,0.00509372,2943.3,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874076880,0.17508372,2943.3,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874077074,0.78377868,2943.2,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874077275,0.78377868,2942.9,2941.5,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1766874077678,0.78377868,2942.9,2941.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766874077877,0.78377868,2942.9,2941.1,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1766874078073,0.78377868,2942.9,2941.3,0.78377868]
["bitfinex-derivatives","ETHF0:USTF0",1766874078283,0.78377868,2942.9,2941.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874078484,0.78377868,2943.2,2941.8,0.00862744]
["bitfinex-derivatives","ETHF0:USTF0",1766874079386,0.17003,2942.8,2941.8,0.00862744]
["bitfinex-derivatives","ETHF0:USTF0",1766874084789,0.78377868,2943.2,2941.8,0.00862744]
["bitfinex-derivatives","ETHF0:USTF0",1766874084790,0.17003,2942.7,2941.8,0.00862744]
["bitfinex-derivatives","ETHF0:USTF0",1766874086084,0.78377868,2942.6,2941.8,0.00862744]
["bitfinex-derivatives","ETHF0:USTF0",1766874087992,0.78504144,2942.3,2941.8,0.00862744]
["bitfinex-derivatives","ETHF0:USTF0",1766874088287,0.78504144,2942.3,2941.1,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874088491,0.78504144,2941.7,2940.6,7.26709522]
["bitfinex-derivatives","ETHF0:USTF0",1766874088696,0.78504144,2942.1,2941.1,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874089183,0.00509372,2941.9,2941.3,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874090189,0.79013516,2941.9,2941.3,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874090401,0.78504144,2941.7,2941.1,0.00393745]
["bitfinex-derivatives","ETHF0:USTF0",1766874091397,0.95512144,2941.8,2941.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874092090,0.17008,2941.7,2941.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874092297,0.17008,2941.7,2940.6,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874092592,0.78504144,2941.4,2940.4,0.24376302]
["bitfinex-derivatives","ETHF0:USTF0",1766874093098,0.78504144,2941.2,2940.4,0.24376302]
["bitfinex-derivatives","ETHF0:USTF0",1766874093285,0.78878173,2941.2,2940.4,0.24729292]
["bitfinex-derivatives","ETHF0:USTF0",1766874093689,0.00374029,2941.2,2940.4,0.24729292]
["bitfinex-derivatives","ETHF0:USTF0",1766874094499,0.00374029,2941.2,2940.4,1.03233436]
["bitfinex-derivatives","ETHF0:USTF0",1766874094893,0.1701,2941.4,2940.8,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874095193,0.00509372,2941.9,2941.0,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874095395,0.00509372,2941.9,2940.8,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874096098,0.00835416,2941.9,2940.4,0.24729292]
["bitfinex-derivatives","ETHF0:USTF0",1766874096297,0.00835416,2941.9,2941.1,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874096604,0.00835416,2941.9,2940.9,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874097103,0.00835416,2941.9,2940.7,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874097398,0.7933956,2941.9,2940.7,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874098100,0.78504144,2941.7,2940.7,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874098300,0.78504144,2941.7,2940.5,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874098599,0.00835416,2941.9,2940.4,0.24729292]
["bitfinex-derivatives","ETHF0:USTF0",1766874098600,0.17843416,2941.9,2940.4,0.24729292]
["bitfinex-derivatives","ETHF0:USTF0",1766874098799,0.78504144,2941.3,2940.4,0.24729292]
["bitfinex-derivatives","ETHF0:USTF0",1766874099500,0.78504144,2941.1,2940.4,0.24729292]
["bitfinex-derivatives","ETHF0:USTF0",1766874100690,0.78504144,2940.9,2940.4,0.24729292]
["bitfinex-derivatives","ETHF0:USTF0",1766874100895,0.78504144,2941.1,2940.4,0.24729292]
["bitfinex-derivatives","ETHF0:USTF0",1766874101095,0.78504144,2940.9,2940.4,0.24729292]
["bitfinex-derivatives","ETHF0:USTF0",1766874101295,0.78504144,2940.9,2940.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766874102295,0.78504144,2940.9,2940.0,0.00609871]
["bitfinex-derivatives","ETHF0:USTF0",1766874102600,0.78504144,2941.1,2940.0,0.00609871]
["bitfinex-derivatives","ETHF0:USTF0",1766874103802,0.78504144,2941.1,2940.1,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874104197,0.78504144,2940.9,2940.0,0.00609871]
["bitfinex-derivatives","ETHF0:USTF0",1766874106508,0.17012,2941.2,2940.0,0.00609871]
["bitfinex-derivatives","ETHF0:USTF0",1766874106703,0.78504144,2940.8,2940.0,0.00609871]
["bitfinex-derivatives","ETHF0:USTF0",1766874106901,0.78504144,2941.0,2940.0,0.00609871]
["bitfinex-derivatives","ETHF0:USTF0",1766874109506,0.78504144,2941.0,2940.0,0.79114015]
["bitfinex-derivatives","ETHF0:USTF0",1766874109706,0.78504144,2941.0,2940.0,0.00609871]
["bitfinex-derivatives","ETHF0:USTF0",1766874109904,0.78504144,2941.0,2940.0,0.79114015]
["bitfinex-derivatives","ETHF0:USTF0",1766874110905,0.17012,2941.2,2940.4,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874111201,0.00835416,2941.9,2940.4,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874111202,0.78504144,2941.6,2940.4,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874111401,0.00835416,2941.9,2941.0,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874111806,0.00835416,2941.9,2940.8,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874112110,0.7933956,2941.9,2940.6,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874112701,0.7933956,2941.9,2940.8,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874115302,0.00835416,2941.9,2940.8,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874115503,0.00835416,2941.9,2941.0,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874116908,0.00835416,2941.9,2941.2,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874118013,0.00835416,2941.9,2941.1,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874119407,0.00835416,2941.9,2941.3,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874119610,0.00835416,2941.9,2941.5,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874119812,0.17004,2942.4,2941.5,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874120206,0.17004,2942.4,2941.3,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874120611,0.78504144,2942.3,2941.3,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874120812,0.00509372,2942.1,2941.5,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874121707,0.78504144,2943.1,2942.0,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874121908,0.78504144,2943.1,2941.5,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874121909,0.17002,2942.8,2941.8,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874122210,0.17002,2942.8,2941.5,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874122211,0.78504144,2943.3,2942.1,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874122408,0.78504144,2943.5,2942.1,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874122609,0.78504144,2943.2,2942.1,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874122808,0.00509372,2943.1,2942.1,0.78844082]
["bitfinex-derivatives","ETHF0:USTF0",1766874124711,0.00509372,2943.1,2942.3,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874127813,0.95502144,2943.5,2942.9,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874127814,0.16998,2943.5,2942.9,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874128006,0.78504144,2943.1,2942.1,0.00339938]
["bitfinex-derivatives","ETHF0:USTF0",1766874128611,0.17,2943.2,2942.3,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874128817,0.00509372,2943.0,2942.3,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874129612,0.00310853,2943.2,2942.9,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874129815,0.00310853,2943.2,2942.1,0.78844082]
["bitfinex-derivatives","ETHF0:USTF0",1766874129816,0.95500144,2943.9,2942.7,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874130721,0.00509372,2943.6,2943.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874131119,0.78504144,2943.5,2943.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874131320,0.00509372,2943.6,2943.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874131321,0.79013516,2943.6,2943.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874132933,0.79013516,2943.6,2942.3,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874133932,0.79013516,2943.6,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874136821,0.96011516,2943.6,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874137022,0.78504144,2943.2,2942.1,0.00339938]
["bitfinex-derivatives","ETHF0:USTF0",1766874137331,0.78504144,2943.2,2942.1,0.78844082]
["bitfinex-derivatives","ETHF0:USTF0",1766874138134,0.16999,2943.3,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874140425,0.16999,2943.3,2942.5,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874141126,0.16999,2943.3,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874141426,0.78504144,2943.2,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874141634,0.16999,2943.3,2942.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874143222,0.00509372,2943.6,2942.7,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874146937,0.16991,2944.7,2943.8,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874147135,0.16991,2944.7,2942.8,4.47040091]
["bitfinex-derivatives","ETHF0:USTF0",1766874147136,0.16991,2944.7,2943.6,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874147336,0.78504144,2944.1,2942.3,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874147537,0.16994,2944.3,2942.1,0.78844082]
["bitfinex-derivatives","ETHF0:USTF0",1766874147538,0.95498144,2944.3,2943.0,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874148031,0.00509372,2943.9,2943.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874148531,0.00509372,2943.9,2942.9,0.78504144]
["bitfinex-derivatives","ETHF0:USTF0",1766874149530,0.00509372,2943.9,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874157741,0.16997,2943.7,2943.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874157942,0.16997,2943.7,2942.1,2.29149561]
["bitfinex-derivatives","ETHF0:USTF0",1766874158342,0.16997,2943.7,2942.2,4.5016148]
["bitfinex-derivatives","ETHF0:USTF0",1766874158937,0.16997,2943.7,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874159551,0.00509372,2943.9,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874159739,0.00509372,2943.9,2942.9,0.78408648]
["bitfinex-derivatives","ETHF0:USTF0",1766874165350,0.00509372,2943.9,2943.2,0.78408648]
["bitfinex-derivatives","ETHF0:USTF0",1766874166349,0.00509372,2943.9,2942.9,0.78408648]
["bitfinex-derivatives","ETHF0:USTF0",1766874167959,0.00348012,2944.3,2943.5,0.78408648]
["bitfinex-derivatives","ETHF0:USTF0",1766874168157,0.00348012,2944.3,2942.7,0.7891802]
["bitfinex-derivatives","ETHF0:USTF0",1766874168547,0.00348012,2944.3,2942.8,4.33108351]
["bitfinex-derivatives","ETHF0:USTF0",1766874168955,0.00509372,2943.8,2942.8,4.33108351]
["bitfinex-derivatives","ETHF0:USTF0",1766874176261,0.00509372,2943.8,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874178570,0.00509372,2943.8,2942.7,3.00493606]
["bitfinex-derivatives","ETHF0:USTF0",1766874181263,0.00348012,2944.3,2943.1,0.78408648]
["bitfinex-derivatives","ETHF0:USTF0",1766874182264,0.00509372,2944.0,2943.1,0.78408648]
["bitfinex-derivatives","ETHF0:USTF0",1766874182970,0.00509372,2944.0,2942.8,3.78392882]
["bitfinex-derivatives","ETHF0:USTF0",1766874183361,0.00509372,2944.0,2942.9,4.38455595]
["bitfinex-derivatives","ETHF0:USTF0",1766874185169,0.00509372,2944.0,2942.8,14.51584234]
["bitfinex-derivatives","ETHF0:USTF0",1766874185369,0.00509372,2944.0,2942.8,11.516]
["bitfinex-derivatives","ETHF0:USTF0",1766874186568,0.00509372,2944.0,2942.8,14.51584234]
["bitfinex-derivatives","ETHF0:USTF0",1766874190474,0.00509372,2944.0,2942.9,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874190664,0.00509372,2944.0,2942.9,14.51984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874197778,0.00509372,2944.0,2942.9,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874197985,0.00509372,2944.0,2943.0,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1766874198384,0.00509372,2944.0,2942.9,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874198585,0.00509372,2944.0,2943.0,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1766874200988,0.00509372,2944.0,2942.9,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874201487,0.00509372,2944.0,2943.0,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1766874208687,0.17504372,2944.0,2942.9,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874208898,0.17504372,2944.0,2943.1,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1766874210394,0.17504372,2944.0,2943.0,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1766874219309,0.95410087,2943.9,2942.9,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874219505,0.95410087,2943.9,2943.0,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1766874219706,0.95410087,2943.9,2942.8,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874220009,0.95410087,2943.9,2942.9,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1766874224111,0.95410087,2943.9,2942.7,3.78907693]
["bitfinex-derivatives","ETHF0:USTF0",1766874224414,0.95411087,2943.7,2942.8,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1766874226918,0.16997,2943.7,2942.8,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1766874228816,0.16998,2943.5,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874229312,0.78414087,2943.8,2942.7,0.78923459]
["bitfinex-derivatives","ETHF0:USTF0",1766874230519,0.16998,2943.5,2942.7,0.78923459]
["bitfinex-derivatives","ETHF0:USTF0",1766874230717,0.16998,2943.5,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874234618,0.95412087,2943.5,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874238221,0.16998,2943.5,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874240923,0.16996,2943.9,2943.2,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874242926,0.95410087,2943.9,2942.9,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874243134,0.16996,2943.9,2943.3,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874247629,0.00509372,2944.0,2943.3,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874248530,0.16996,2943.9,2943.3,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874250026,0.00348012,2944.3,2943.5,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874250730,0.00348012,2944.3,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874251028,0.95411087,2943.7,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874251221,0.16998,2943.6,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874251427,0.16998,2943.6,2942.8,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874254026,0.16998,2943.6,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874254222,0.16998,2943.6,2942.7,0.78923459]
["bitfinex-derivatives","ETHF0:USTF0",1766874256331,0.78414087,2943.3,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874256535,0.78414087,2943.5,2942.3,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874256927,0.78414087,2943.5,2942.5,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874257433,0.16999,2943.4,2942.7,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874258530,0.78414087,2943.3,2942.1,0.00339938]
["bitfinex-derivatives","ETHF0:USTF0",1766874258832,0.78414087,2943.3,2942.1,0.78754025]
["bitfinex-derivatives","ETHF0:USTF0",1766874259428,0.78414087,2943.3,2942.3,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874259627,0.78414087,2943.3,2942.5,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874259825,0.78414087,2942.9,2942.5,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874260040,0.78414087,2942.9,2942.1,0.00339938]
["bitfinex-derivatives","ETHF0:USTF0",1766874260427,0.78414087,2942.7,2942.1,0.00339938]
["bitfinex-derivatives","ETHF0:USTF0",1766874260628,0.78414087,2942.7,2941.7,0.11953998]
["bitfinex-derivatives","ETHF0:USTF0",1766874261028,0.78414087,2942.7,2941.9,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874261334,0.78414087,2943.5,2941.9,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874261536,0.78414087,2942.8,2941.9,0.00925888]
["bitfinex-derivatives","ETHF0:USTF0",1766874262632,0.78414087,2942.6,2941.9,0.00925888]
["bitfinex-derivatives","ETHF0:USTF0",1766874263530,0.78414087,2942.6,2941.4,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874263531,0.78414087,2942.6,2941.3,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874263926,0.78414087,2942.6,2941.4,0.78414087]
["bitfinex-derivatives","ETHF0:USTF0",1766874264637,0.00509372,2942.3,2941.4,0.78718471]
["bitfinex-derivatives","ETHF0:USTF0",1766874265145,0.00509372,2942.3,2941.4,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1766874279557,0.17514372,2942.3,2941.4,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1766874298681,0.17006,2942.2,2941.4,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1766874298880,0.17278288,2942.2,2941.4,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1766874300281,0.17278288,2942.2,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874303179,0.00272288,2942.2,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874303380,0.00509372,2942.3,2941.6,0.7849863]
["bitfinex-derivatives","ETHF0:USTF0",1766874303787,0.00509372,2942.3,2941.4,0.78503014]
["bitfinex-derivatives","ETHF0:USTF0",1766874304185,0.16999,2943.4,2941.8,0.7849863]
["bitfinex-derivatives","ETHF0:USTF0",1766874304388,0.16999,2943.4,2942.1,0.7849863]
["bitfinex-derivatives","ETHF0:USTF0",1766874304886,0.00390949,2943.4,2942.4,0.7849863]
["bitfinex-derivatives","ETHF0:USTF0",1766874305085,0.00390949,2943.4,2942.2,4.51839172]
["bitfinex-derivatives","ETHF0:USTF0",1766874305286,0.00390949,2943.4,2941.7,0.7849863]
["bitfinex-derivatives","ETHF0:USTF0",1766874305287,0.00509372,2943.1,2942.5,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874310186,0.00509372,2943.1,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874310391,0.79008002,2943.1,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874310687,0.79008002,2943.1,2941.5,4.46897192]
["bitfinex-derivatives","ETHF0:USTF0",1766874310883,0.79008002,2943.1,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874311190,0.00509372,2943.1,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874311386,0.7849863,2942.9,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874313500,0.17001,2943.0,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874317497,0.17001,2942.9,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874319500,0.17001,2942.9,2941.5,0.7849863]
["bitfinex-derivatives","ETHF0:USTF0",1766874331915,0.17001,2942.9,2941.8,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874332410,0.95474921,2942.8,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874332612,0.17003,2942.7,2941.7,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874339722,0.17003,2942.7,2941.4,2.99988618]
["bitfinex-derivatives","ETHF0:USTF0",1766874339921,0.17003,2942.7,2941.7,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874361538,0.17003,2942.7,2941.9,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874363435,0.17003,2942.7,2941.5,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874363436,0.00509372,2943.1,2942.3,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874363633,0.00390949,2943.4,2942.6,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874363834,0.00390949,2943.4,2942.4,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874364529,0.16999,2943.3,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874364734,0.00509372,2943.2,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874367752,0.00509372,2943.2,2942.6,0.78982293]
["bitfinex-derivatives","ETHF0:USTF0",1766874367953,0.00509372,2943.2,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874368449,0.16999,2943.3,2942.7,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874369040,0.00390949,2943.4,2942.9,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874369243,9.49e-06,2943.4,2942.9,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874369447,0.16995,2944.0,2942.9,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874369955,0.16995,2944.0,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874370154,0.95468921,2943.9,2942.9,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874370354,0.9570685,2943.9,2942.9,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874370556,0.00509372,2943.7,2942.9,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874371051,0.00509372,2943.7,2942.7,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874371447,0.78472921,2943.5,2942.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874376560,0.78472921,2942.9,2941.4,2.99988618]
["bitfinex-derivatives","ETHF0:USTF0",1766874376752,0.78472921,2942.9,2941.8,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874377464,0.17003,2942.8,2941.8,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874377663,0.17003,2942.8,2942.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874379265,0.17003,2942.8,2942.0,0.78982293]
["bitfinex-derivatives","ETHF0:USTF0",1766874393178,0.4058,2943.2,2942.4,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874393377,0.4058,2943.2,2942.2,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874393578,0.78472921,2943.1,2942.1,0.78472921]
["bitfinex-derivatives","ETHF0:USTF0",1766874393974,0.4058,2943.2,2942.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874399885,0.4058,2943.2,2942.3,0.78462859]
["bitfinex-derivatives","ETHF0:USTF0",1766874404084,0.4058,2943.2,2942.0,3.00493606]
["bitfinex-derivatives","ETHF0:USTF0",1766874404282,0.4058,2943.2,2942.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874415505,0.5758,2943.2,2942.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874428514,0.17,2943.2,2942.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874432311,0.406,2943.1,2942.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874450129,0.576,2943.1,2942.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874451130,0.17001,2943.0,2942.0,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874451331,0.17003,2942.7,2941.7,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874451529,0.17003,2942.7,2941.5,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874452139,0.17003,2942.7,2941.4,2.99988618]
["bitfinex-derivatives","ETHF0:USTF0",1766874452432,0.17003,2942.7,2941.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874456038,0.17003,2942.7,2941.8,0.78982269]
["bitfinex-derivatives","ETHF0:USTF0",1766874460337,0.17003,2942.7,2941.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874464443,0.4058,2942.6,2941.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874468749,1.19052897,2942.6,2941.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874468951,0.4058,2942.6,2941.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874475554,0.17003,2942.7,2941.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874479055,0.4058,2942.6,2941.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874481256,0.4058,2942.6,2941.8,0.78982269]
["bitfinex-derivatives","ETHF0:USTF0",1766874486460,0.4058,2942.6,2942.0,0.78472897]
["bitfinex-derivatives","ETHF0:USTF0",1766874487055,0.4058,2942.6,2941.8,0.78982269]
["bitfinex-derivatives","ETHF0:USTF0",1766874487756,0.4058,2942.6,2942.0,0.78472897]
["bitfinex-derivatives","ETHF0:USTF0",1766874491266,0.4058,2942.6,2942.2,0.78472897]
["bitfinex-derivatives","ETHF0:USTF0",1766874491654,0.16999,2943.3,2942.4,0.78472897]
["bitfinex-derivatives","ETHF0:USTF0",1766874511992,0.16999,2943.3,2942.2,0.78472897]
["bitfinex-derivatives","ETHF0:USTF0",1766874514395,0.17,2943.2,2942.2,0.78472897]
["bitfinex-derivatives","ETHF0:USTF0",1766874515998,0.17,2943.2,2941.9,0.78454409]
["bitfinex-derivatives","ETHF0:USTF0",1766874521394,0.17,2943.2,2941.9,3.78438643]
["bitfinex-derivatives","ETHF0:USTF0",1766874523294,0.17002,2942.9,2941.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874523501,0.17003,2942.7,2941.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874537210,0.17003,2942.7,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874537413,0.78454409,2942.9,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874538109,0.78454409,2943.1,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874539202,0.17003,2942.7,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874539403,0.17004,2942.6,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874540408,0.17004,2942.5,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874553218,0.17004,2942.4,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874553411,0.00509372,2942.2,2941.4,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874560823,0.00509372,2942.2,2941.0,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874561030,0.00509372,2942.2,2940.9,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874561321,0.17006,2942.1,2940.9,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874561921,0.17006,2942.1,2940.9,3.00374785]
["bitfinex-derivatives","ETHF0:USTF0",1766874563026,0.17007,2942.0,2940.9,3.00374785]
["bitfinex-derivatives","ETHF0:USTF0",1766874567333,0.17007,2942.0,2941.0,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874567527,0.17007,2942.0,2940.9,3.00374785]
["bitfinex-derivatives","ETHF0:USTF0",1766874568622,0.00509372,2942.2,2940.9,3.00374785]
["bitfinex-derivatives","ETHF0:USTF0",1766874568623,0.17007,2941.9,2940.9,0.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1766874571926,0.00509372,2942.2,2940.9,0.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1766874571927,0.17008,2941.8,2940.9,0.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1766874572132,0.17370806,2941.8,2940.9,0.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1766874575637,0.17009,2941.6,2940.9,0.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1766874576538,0.17009,2941.6,2940.5,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874577535,0.17009,2941.6,2940.5,0.78832793]
["bitfinex-derivatives","ETHF0:USTF0",1766874578636,0.17009,2941.6,2940.7,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874582746,0.17009,2941.6,2940.5,0.78832793]
["bitfinex-derivatives","ETHF0:USTF0",1766874585450,0.1701,2941.5,2940.5,0.00288005]
["bitfinex-derivatives","ETHF0:USTF0",1766874585639,0.1701,2941.5,2940.5,0.78832793]
["bitfinex-derivatives","ETHF0:USTF0",1766874585835,0.00362806,2941.8,2940.5,0.00288005]
["bitfinex-derivatives","ETHF0:USTF0",1766874586043,0.78544788,2941.6,2940.6,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874586445,0.78544788,2941.6,2940.5,0.00288005]
["bitfinex-derivatives","ETHF0:USTF0",1766874587543,0.17011,2941.2,2940.5,0.00288005]
["bitfinex-derivatives","ETHF0:USTF0",1766874595854,0.17011,2941.2,2940.5,0.78832793]
["bitfinex-derivatives","ETHF0:USTF0",1766874601154,0.17011,2941.2,2940.7,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874601955,0.17011,2941.2,2940.5,0.78832793]
["bitfinex-derivatives","ETHF0:USTF0",1766874602151,0.17011,2941.2,2940.5,0.00288005]
["bitfinex-derivatives","ETHF0:USTF0",1766874602359,0.17013,2941.0,2940.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766874602551,0.17013,2941.0,2940.1,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874603261,0.17013,2941.0,2940.1,0.78789678]
["bitfinex-derivatives","ETHF0:USTF0",1766874605262,0.17014,2940.8,2939.3,3.78529022]
["bitfinex-derivatives","ETHF0:USTF0",1766874605460,0.17014,2940.8,2940.0,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874606149,0.17014,2940.8,2940.0,0.78951376]
["bitfinex-derivatives","ETHF0:USTF0",1766874606558,0.00509372,2940.7,2940.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874611251,0.00509372,2940.7,2940.2,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874612158,0.00509372,2940.7,2940.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766874612359,0.00509372,2940.7,2940.0,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1766874612558,0.00509372,2940.7,2940.1,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874612759,0.00509372,2940.7,2940.0,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1766874613664,0.17016,2940.5,2940.0,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1766874613858,0.17016,2940.5,2939.2,0.11832203]
["bitfinex-derivatives","ETHF0:USTF0",1766874614055,0.17016,2940.5,2939.4,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874614864,0.17016,2940.5,2939.4,0.78939948]
["bitfinex-derivatives","ETHF0:USTF0",1766874615155,0.17016,2940.5,2939.4,3.78924182]
["bitfinex-derivatives","ETHF0:USTF0",1766874615366,0.17016,2940.5,2939.6,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874620870,0.17016,2940.5,2939.4,0.0039516]
["bitfinex-derivatives","ETHF0:USTF0",1766874621074,0.17016,2940.5,2939.5,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874622166,0.78544788,2940.2,2939.4,0.0039516]
["bitfinex-derivatives","ETHF0:USTF0",1766874622766,0.78544788,2940.4,2939.4,0.0039516]
["bitfinex-derivatives","ETHF0:USTF0",1766874623471,0.17018,2940.1,2939.4,0.0039516]
["bitfinex-derivatives","ETHF0:USTF0",1766874627974,0.78544788,2940.0,2939.4,0.0039516]
["bitfinex-derivatives","ETHF0:USTF0",1766874628274,0.17019,2939.9,2939.0,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874628671,0.17019,2939.9,2938.7,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874628871,0.17019,2939.9,2939.0,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874629074,0.17019,2939.9,2939.0,0.788938]
["bitfinex-derivatives","ETHF0:USTF0",1766874629275,0.1702,2939.7,2939.0,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1766874629472,0.17442425,2939.7,2939.2,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874629771,0.17442425,2939.7,2939.0,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1766874630365,0.95565788,2939.5,2939.0,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1766874630572,0.17021,2939.5,2938.4,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874631274,0.78544788,2939.3,2938.1,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874631477,0.00510246,2939.0,2938.3,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874632277,0.00510246,2939.0,2938.5,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874632577,0.17022,2939.4,2938.7,0.78544788]
["bitfinex-derivatives","ETHF0:USTF0",1766874633784,0.00510246,2939.3,2938.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874640686,0.17532246,2939.3,2938.1,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1766874646186,0.17023,2939.2,2938.1,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1766874646687,0.17024,2939.1,2938.1,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1766874659501,0.17024,2939.1,2938.1,3.00368037]
["bitfinex-derivatives","ETHF0:USTF0",1766874661193,0.17024,2939.1,2938.2,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874661600,0.17024,2939.0,2938.1,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1766874662514,0.17024,2939.0,2938.1,0.79033544]
["bitfinex-derivatives","ETHF0:USTF0",1766874663010,0.17024,2939.0,2938.1,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1766874669316,0.00510246,2939.3,2938.1,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1766874671615,0.00510246,2939.3,2938.2,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874675319,0.00510246,2939.3,2938.2,3.78633975]
["bitfinex-derivatives","ETHF0:USTF0",1766874675626,0.00510246,2939.3,2938.3,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874676016,0.78649741,2939.2,2938.1,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1766874676212,0.00510246,2939.3,2938.1,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1766874680022,0.00510246,2939.3,2938.2,0.78649741]
["bitfinex-derivatives","ETHF0:USTF0",1766874680324,0.00510246,2939.3,2938.5,0.78649741]
["bitfinex-derivatives","ETHF0:USTF0",1766874681223,0.00422425,2939.7,2938.5,0.78649741]
["bitfinex-derivatives","ETHF0:USTF0",1766874681825,0.00422425,2939.7,2938.4,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874682125,0.00510246,2939.3,2938.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874682918,0.00422425,2939.7,2938.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874684031,0.00510246,2939.5,2938.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874685334,2.46e-06,2939.5,2938.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874687130,2.46e-06,2939.5,2938.9,0.78649741]
["bitfinex-derivatives","ETHF0:USTF0",1766874687328,0.00422425,2939.7,2938.9,0.78649741]
["bitfinex-derivatives","ETHF0:USTF0",1766874688233,0.00510246,2939.6,2938.9,0.78649741]
["bitfinex-derivatives","ETHF0:USTF0",1766874689938,0.00510246,2939.6,2938.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874697944,0.00510246,2939.6,2938.9,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874705948,0.00510246,2939.6,2938.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874708239,0.00510246,2939.6,2938.9,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874715455,0.00422425,2939.7,2938.9,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874715957,0.00422425,2939.7,2938.9,3.78609128]
["bitfinex-derivatives","ETHF0:USTF0",1766874716558,0.00510246,2939.6,2938.9,3.78609128]
["bitfinex-derivatives","ETHF0:USTF0",1766874716859,0.17018,2940.0,2939.1,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874717758,0.00510246,2939.8,2939.1,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874721762,0.00510246,2939.8,2938.9,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874722362,0.00510246,2939.8,2938.8,3.79119374]
["bitfinex-derivatives","ETHF0:USTF0",1766874723964,0.00510246,2939.8,2938.9,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874724164,0.00510246,2939.8,2938.8,3.79119374]
["bitfinex-derivatives","ETHF0:USTF0",1766874724667,0.00510246,2939.8,2939.0,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874730964,0.17428408,2940.0,2939.0,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874732074,0.00334092,2939.8,2939.0,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874732969,4.092e-05,2939.8,2939.2,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874733178,0.17428408,2940.0,2939.2,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874736571,0.78624894,2940.5,2939.4,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874736769,0.95639894,2940.5,2939.4,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874737464,0.96081793,2940.5,2939.4,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874739379,0.78624894,2940.3,2939.2,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874740380,0.78624894,2940.1,2939.1,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874740880,0.78624894,2939.9,2939.0,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874741178,0.78624894,2939.9,2938.8,3.79119374]
["bitfinex-derivatives","ETHF0:USTF0",1766874743281,0.78624894,2939.3,2938.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874743583,0.78624894,2939.3,2938.2,4.26725288]
["bitfinex-derivatives","ETHF0:USTF0",1766874743883,0.78624894,2939.3,2938.1,3.78992931]
["bitfinex-derivatives","ETHF0:USTF0",1766874744379,0.00510245,2939.0,2938.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874745072,0.17022,2939.4,2938.5,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874745669,0.17022,2939.4,2938.7,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874745876,0.78624894,2939.9,2938.9,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874746083,0.95642894,2940.1,2938.9,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874746274,0.95642894,2940.1,2939.1,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874746479,0.17018,2940.1,2939.3,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874746686,0.17018,2940.1,2939.2,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874746882,0.95642894,2940.1,2938.8,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874747084,0.78624894,2939.9,2938.8,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874748675,0.17018,2940.1,2939.0,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874749078,0.78624894,2940.0,2939.0,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874751297,0.95642894,2940.1,2939.0,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874756591,0.17018,2940.1,2939.0,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874756790,0.17018,2940.1,2939.2,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874757982,0.17018,2940.1,2939.0,0.78624894]
["bitfinex-derivatives","ETHF0:USTF0",1766874759995,0.17018,2940.1,2938.7,3.78600876]
["bitfinex-derivatives","ETHF0:USTF0",1766874760295,0.17018,2940.1,2938.7,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874760494,0.17018,2940.1,2938.7,3.78600876]
["bitfinex-derivatives","ETHF0:USTF0",1766874760994,0.17018,2940.1,2938.7,2.99984234]
["bitfinex-derivatives","ETHF0:USTF0",1766874761585,0.17018,2940.1,2938.4,4.27235534]
["bitfinex-derivatives","ETHF0:USTF0",1766874761586,0.17018,2940.1,2938.6,11.09216642]
["bitfinex-derivatives","ETHF0:USTF0",1766874768696,0.17018,2940.0,2938.6,11.09216642]
["bitfinex-derivatives","ETHF0:USTF0",1766874770199,0.17018,2940.0,2938.6,0.78616642]
["bitfinex-derivatives","ETHF0:USTF0",1766874770396,0.17018,2940.0,2938.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1766874771393,0.17018,2940.0,2938.7,13.30184234]
["bitfinex-derivatives","ETHF0:USTF0",1766874772092,0.00441899,2940.5,2938.7,13.30184234]
["bitfinex-derivatives","ETHF0:USTF0",1766874772093,0.17024,2939.0,2938.7,2.61452234]
["bitfinex-derivatives","ETHF0:USTF0",1766874772297,0.78616642,2939.1,2938.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766874772588,0.78616642,2939.1,2938.1,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1766874772901,0.17025,2938.8,2938.1,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1766874773399,0.17536246,2938.7,2938.2,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874774603,0.17027,2938.6,2937.2,0.91647166]
["bitfinex-derivatives","ETHF0:USTF0",1766874774894,0.17027,2938.6,2937.3,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1766874775299,0.17027,2938.5,2937.2,0.13030524]
["bitfinex-derivatives","ETHF0:USTF0",1766874775496,0.17027,2938.5,2937.4,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1766874775700,0.17027,2938.5,2937.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874778303,0.17028,2938.4,2937.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874778490,0.17315412,2938.4,2937.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874780603,0.1703,2938.1,2937.4,0.00330914]
["bitfinex-derivatives","ETHF0:USTF0",1766874781308,0.00287412,2938.4,2935.8,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1766874781309,0.78616642,2937.5,2935.8,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1766874781597,0.17033,2937.4,2936.0,4.32356959]
["bitfinex-derivatives","ETHF0:USTF0",1766874781797,0.00510246,2936.9,2936.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874782302,0.00510246,2936.9,2936.4,0.00943827]
["bitfinex-derivatives","ETHF0:USTF0",1766874782888,2.46e-06,2936.9,2936.4,0.00943827]
["bitfinex-derivatives","ETHF0:USTF0",1766874783099,0.17031,2937.8,2936.4,0.79560469]
["bitfinex-derivatives","ETHF0:USTF0",1766874783999,0.17032,2937.6,2936.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766874784197,0.17032,2937.6,2936.4,0.00943827]
["bitfinex-derivatives","ETHF0:USTF0",1766874784198,0.00510246,2937.4,2936.4,0.00943827]
["bitfinex-derivatives","ETHF0:USTF0",1766874784399,0.00510246,2937.4,2936.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1766874784595,0.00510246,2937.4,2936.4,0.00943827]
["bitfinex-derivatives","ETHF0:USTF0",1766874785493,0.00510246,2937.4,2936.5,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1766874786702,0.00510246,2937.4,2936.4,10.28143827]
["bitfinex-derivatives","ETHF0:USTF0",1766874787293,0.00510246,2937.4,2936.4,0.00943827]
["bitfinex-derivatives","ETHF0:USTF0",1766874787493,0.00510246,2937.4,2936.4,10.28143827]
["bitfinex-derivatives","ETHF0:USTF0",1766874789102,0.00510246,2937.4,2936.4,0.00943827]
["bitfinex-derivatives","ETHF0:USTF0",1766874789309,0.00510246,2937.4,2936.5,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1766874789508,0.00510246,2937.4,2936.5,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1766874791201,0.17544246,2937.4,2936.5,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1766874791405,0.17034,2937.3,2936.4,0.00943827]
["bitfinex-derivatives","ETHF0:USTF0",1766874793303,0.78616642,2937.1,2936.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766874793497,0.78616642,2937.1,2934.9,0.78616642]
["bitfinex-derivatives","ETHF0:USTF0",1766874793498,0.17039,2936.4,2934.9,0.78616642]
["bitfinex-derivatives","ETHF0:USTF0",1766874793698,0.17039,2936.4,2935.2,0.78616642]
["bitfinex-derivatives","ETHF0:USTF0",1766874793900,0.17039,2936.4,2935.3,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1766874794508,0.78616642,2937.1,2935.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874795509,0.1704,2936.3,2935.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766874795699,0.17392419,2936.3,2935.7,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1766874796211,0.17392419,2936.3,2935.6,10.27010246]
["bitfinex-derivatives","ETHF0:USTF0",1766874796410,0.17392419,2936.3,2935.7,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1766874796914,0.17392419,2936.3,2935.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874797109,0.17392419,2936.3,2935.7,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1766874797706,0.17392419,2936.3,2935.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874797911,0.17392419,2936.3,2935.6,5.71010246]
["bitfinex-derivatives","ETHF0:USTF0",1766874798617,0.17392419,2936.3,2935.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874801104,0.00352419,2936.3,2935.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874801310,0.00352419,2936.3,2935.6,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766874802413,0.17042,2936.0,2935.6,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766874802708,0.17042,2936.0,2935.3,0.00436721]
["bitfinex-derivatives","ETHF0:USTF0",1766874802909,0.00352419,2936.3,2935.3,0.00436721]
["bitfinex-derivatives","ETHF0:USTF0",1766874802910,0.95658642,2935.9,2935.3,0.00436721]
["bitfinex-derivatives","ETHF0:USTF0",1766874803112,0.95658642,2935.9,2934.1,0.89389142]
["bitfinex-derivatives","ETHF0:USTF0",1766874803313,0.17043,2935.8,2934.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1766874803506,0.17043,2935.8,2934.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874803701,0.17043,2935.7,2934.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766874804103,0.17043,2935.7,2934.7,0.00856134]
["bitfinex-derivatives","ETHF0:USTF0",1766874804907,0.17045,2935.5,2934.7,0.00856134]
["bitfinex-derivatives","ETHF0:USTF0",1766874819425,0.17045,2935.5,2934.7,0.00063925]
["bitfinex-derivatives","ETHF0:USTF0",1766874819927,0.17051,2934.3,2932.9,0.78946468]
["bitfinex-derivatives","ETHF0:USTF0",1766874820123,0.78946468,2934.0,2932.9,0.78946468]
["bitfinex-derivatives","ETHF0:USTF0",1766874820322,0.78946468,2934.0,2931.6,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1766874820323,1.21463449,2935.0,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766874820622,0.78946468,2933.5,2932.3,0.78946468]
["bitfinex-derivatives","ETHF0:USTF0",1766874820822,0.79234472,2933.5,2932.6,0.13637448]
["bitfinex-derivatives","ETHF0:USTF0",1766874821025,0.78946468,2932.7,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766874821519,0.1706,2932.9,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874821715,0.78946468,2932.6,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874821916,0.78946468,2933.0,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766874821917,0.78946468,2932.4,2931.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766874822120,0.78946468,2932.5,2931.5,0.00661815]
["bitfinex-derivatives","ETHF0:USTF0",1766874822419,0.17063,2932.4,2931.5,0.00661815]
["bitfinex-derivatives","ETHF0:USTF0",1766874822929,0.17063,2932.4,2931.7,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1766874823730,0.78946468,2932.9,2931.7,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1766874823930,0.17058,2933.2,2931.7,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1766874825426,0.17058,2933.1,2931.7,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1766874826536,0.00288004,2933.5,2931.8,4.36430672]
["bitfinex-derivatives","ETHF0:USTF0",1766874826934,0.00288004,2933.5,2931.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1766874827432,0.00288004,2933.5,2932.0,4.40744337]
["bitfinex-derivatives","ETHF0:USTF0",1766874828930,0.00288004,2933.5,2932.1,1.11751342]
["bitfinex-derivatives","ETHF0:USTF0",1766874833138,0.00288004,2933.5,2932.2,4.51171325]
["bitfinex-derivatives","ETHF0:USTF0",1766874836040,0.00288004,2933.5,2932.2,10.05871325]
["bitfinex-derivatives","ETHF0:USTF0",1766874836233,0.00288004,2933.5,2932.2,4.51171325]
["bitfinex-derivatives","ETHF0:USTF0",1766874838438,0.00288004,2933.5,2931.7,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1766874838638,0.00288004,2933.5,2931.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766874838639,0.17064,2932.1,2931.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766874838834,0.1706,2932.9,2931.7,1.11751342]
["bitfinex-derivatives","ETHF0:USTF0",1766874839235,0.1706,2932.9,2931.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1766874839642,0.1706,2932.9,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766874839842,0.1706,2932.9,2931.7,0.00817965]
["bitfinex-derivatives","ETHF0:USTF0",1766874840542,0.00511125,2932.6,2931.7,0.00817965]
["bitfinex-derivatives","ETHF0:USTF0",1766874842545,0.00288004,2933.5,2931.7,0.00817965]
["bitfinex-derivatives","ETHF0:USTF0",1766874842745,0.00288004,2933.5,2931.8,4.44050404]
["bitfinex-derivatives","ETHF0:USTF0",1766874843645,0.00511125,2932.9,2931.8,4.44050404]
["bitfinex-derivatives","ETHF0:USTF0",1766874844237,0.00288004,2933.5,2932.0,4.52351342]
["bitfinex-derivatives","ETHF0:USTF0",1766874844651,0.00288004,2933.5,2932.1,4.33815766]
["bitfinex-derivatives","ETHF0:USTF0",1766874845041,0.17052,2934.3,2932.4,1.11751342]
["bitfinex-derivatives","ETHF0:USTF0",1766874845352,0.00511125,2933.6,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874845651,0.17052,2934.3,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874846151,0.17442078,2934.3,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874846549,0.00511125,2934.0,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874846956,1.125e-05,2934.0,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874847754,1.125e-05,2934.0,2933.2,5.57063785]
["bitfinex-derivatives","ETHF0:USTF0",1766874848948,0.17047,2935.1,2933.2,5.57063785]
["bitfinex-derivatives","ETHF0:USTF0",1766874849356,0.17047,2935.1,2933.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1766874849761,0.17047,2935.1,2933.4,4.40128619]
["bitfinex-derivatives","ETHF0:USTF0",1766874849960,0.00511125,2934.5,2933.4,4.40128619]
["bitfinex-derivatives","ETHF0:USTF0",1766874850262,1.125e-05,2934.5,2933.4,4.40128619]
["bitfinex-derivatives","ETHF0:USTF0",1766874851263,1.125e-05,2934.5,2933.6,1.11751342]
["bitfinex-derivatives","ETHF0:USTF0",1766874851663,1.125e-05,2934.5,2933.7,4.50237066]
["bitfinex-derivatives","ETHF0:USTF0",1766874852064,1.125e-05,2934.5,2933.5,4.50237066]
["bitfinex-derivatives","ETHF0:USTF0",1766874852261,1.125e-05,2934.5,2933.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1766874852468,1.125e-05,2934.5,2933.6,4.3324756]
["bitfinex-derivatives","ETHF0:USTF0",1766874852760,1.125e-05,2934.5,2933.5,4.3324756]
["bitfinex-derivatives","ETHF0:USTF0",1766874852965,1.125e-05,2934.5,2933.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1766874853159,1.125e-05,2934.5,2933.7,4.3324756]
["bitfinex-derivatives","ETHF0:USTF0",1766874853357,0.17431132,2935.1,2933.5,4.36641085]
["bitfinex-derivatives","ETHF0:USTF0",1766874853562,0.17431132,2935.1,2933.8,4.36641085]
["bitfinex-derivatives","ETHF0:USTF0",1766874853762,0.17431132,2935.1,2933.8,4.3707188]
["bitfinex-derivatives","ETHF0:USTF0",1766874853962,0.00384132,2935.1,2933.8,0.00430795]
["bitfinex-derivatives","ETHF0:USTF0",1766874854358,0.00384132,2935.1,2933.9,4.45771007]
["bitfinex-derivatives","ETHF0:USTF0",1766874857477,0.00384132,2935.1,2934.0,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1766874857774,0.00384132,2935.1,2934.1,4.36275571]
["bitfinex-derivatives","ETHF0:USTF0",1766874859976,4.132e-05,2935.1,2934.1,4.36275571]
["bitfinex-derivatives","ETHF0:USTF0",1766874860175,4.132e-05,2935.1,2934.2,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1766874860675,0.17044,2935.5,2934.2,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1766874860978,0.17041,2936.1,2934.2,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1766874861179,0.17041,2936.1,2934.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874861573,0.17042,2936.0,2934.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874861774,0.17309293,2936.0,2934.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874878481,1.11751342,2935.6,2933.9,4.26725288]
["bitfinex-derivatives","ETHF0:USTF0",1766874878680,1.11751342,2935.6,2933.6,10.23655]
["bitfinex-derivatives","ETHF0:USTF0",1766874878980,1.11751342,2935.6,2934.1,4.38667958]
["bitfinex-derivatives","ETHF0:USTF0",1766874879180,1.11751342,2935.6,2933.9,4.38667958]
["bitfinex-derivatives","ETHF0:USTF0",1766874879181,1.28795342,2935.6,2933.9,4.38667958]
["bitfinex-derivatives","ETHF0:USTF0",1766874879382,0.17045,2935.5,2933.8,10.06830795]
["bitfinex-derivatives","ETHF0:USTF0",1766874879681,0.00511125,2935.0,2934.4,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874880983,0.17558125,2935.0,2933.8,0.00430795]
["bitfinex-derivatives","ETHF0:USTF0",1766874882082,0.17558125,2935.0,2934.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874886092,0.17558125,2935.0,2934.1,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874887192,0.17048,2934.9,2934.1,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874890997,0.17048,2934.8,2934.1,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874892695,0.00511125,2935.0,2934.1,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874895003,0.17045,2935.5,2934.2,4.33252862]
["bitfinex-derivatives","ETHF0:USTF0",1766874895897,0.00511125,2935.1,2934.2,4.33252862]
["bitfinex-derivatives","ETHF0:USTF0",1766874902507,0.00511125,2935.1,2934.1,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874912206,0.00511125,2935.1,2934.1,3.03866347]
["bitfinex-derivatives","ETHF0:USTF0",1766874918221,0.00511125,2935.1,2934.2,3.03865222]
["bitfinex-derivatives","ETHF0:USTF0",1766874922422,0.00511125,2935.1,2934.3,3.03865222]
["bitfinex-derivatives","ETHF0:USTF0",1766874924624,0.00511125,2935.1,2934.1,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874927919,0.78896721,2934.7,2934.1,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766874928121,0.78896721,2934.4,2933.8,0.00430795]
["bitfinex-derivatives","ETHF0:USTF0",1766874928326,0.78896721,2934.4,2932.6,0.95957721]
["bitfinex-derivatives","ETHF0:USTF0",1766874928327,0.78896721,2934.4,2933.2,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1766874928629,0.78896721,2934.4,2933.2,4.34493346]
["bitfinex-derivatives","ETHF0:USTF0",1766874929028,0.78896721,2934.4,2933.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874929232,0.78896721,2934.4,2933.5,0.00782071]
["bitfinex-derivatives","ETHF0:USTF0",1766874930116,0.78896721,2934.1,2933.5,0.00782071]
["bitfinex-derivatives","ETHF0:USTF0",1766874930322,0.78896721,2934.1,2932.5,13.35721581]
["bitfinex-derivatives","ETHF0:USTF0",1766874930726,0.78896721,2934.1,2932.6,4.50496888]
["bitfinex-derivatives","ETHF0:USTF0",1766874931319,0.00511125,2933.6,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874931530,0.00783443,2933.6,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874933837,0.17052,2934.2,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874934832,0.00511125,2933.9,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874939130,0.17322309,2934.2,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874940137,0.00511125,2933.9,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874943945,0.00511125,2933.9,2933.1,0.79443593]
["bitfinex-derivatives","ETHF0:USTF0",1766874949242,0.00511125,2933.9,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766874953752,0.00511125,2933.9,2933.2,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1766874958447,0.00511125,2933.9,2933.2,13.06465222]
["bitfinex-derivatives","ETHF0:USTF0",1766874963361,0.00270309,2934.2,2933.4,0.78932468]
["bitfinex-derivatives","ETHF0:USTF0",1766874973659,0.00270309,2934.2,2933.4,3.8279769]
["bitfinex-derivatives","ETHF0:USTF0",1766874974368,0.00270309,2934.2,2933.4,3.03865222]
["bitfinex-derivatives","ETHF0:USTF0",1766874979166,0.78932468,2934.8,2933.5,0.78932468]
["bitfinex-derivatives","ETHF0:USTF0",1766874979468,0.78932468,2934.8,2933.5,3.8279769]
["bitfinex-derivatives","ETHF0:USTF0",1766874980065,0.79299196,2934.8,2933.5,3.8279769]
["bitfinex-derivatives","ETHF0:USTF0",1766874981063,0.79299196,2934.8,2933.5,3.03865222]
["bitfinex-derivatives","ETHF0:USTF0",1766874981567,0.78932468,2934.7,2933.6,4.36594218]
["bitfinex-derivatives","ETHF0:USTF0",1766874992277,0.78932468,2934.7,2933.6,7.4045944]
["bitfinex-derivatives","ETHF0:USTF0",1766875003389,0.78932468,2934.7,2933.6,3.03865222]
["bitfinex-derivatives","ETHF0:USTF0",1766875003689,0.00366728,2934.8,2933.6,3.03865222]
["bitfinex-derivatives","ETHF0:USTF0",1766875003887,0.78932468,2934.7,2933.6,3.03865222]
["bitfinex-derivatives","ETHF0:USTF0",1766875004190,0.00366728,2934.8,2933.6,3.03865222]
["bitfinex-derivatives","ETHF0:USTF0",1766875004391,0.78917722,2934.6,2933.6,3.03865222]
["bitfinex-derivatives","ETHF0:USTF0",1766875004580,0.78917722,2934.6,2933.3,4.26725288]
["bitfinex-derivatives","ETHF0:USTF0",1766875004784,0.78917722,2934.6,2933.2,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1766875036720,0.78917722,2934.6,2933.2,14.29325288]
["bitfinex-derivatives","ETHF0:USTF0",1766875038022,0.00366728,2934.8,2933.2,14.29325288]
["bitfinex-derivatives","ETHF0:USTF0",1766875054133,0.78917722,2934.6,2933.2,4.26725288]
["bitfinex-derivatives","ETHF0:USTF0",1766875054346,0.78917722,2934.3,2933.2,4.26725288]
["bitfinex-derivatives","ETHF0:USTF0",1766875054544,0.78917722,2934.3,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875058638,0.17414728,2934.8,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875058844,0.78917722,2934.4,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875063949,0.78944407,2934.1,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875066746,0.17414728,2934.8,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875066947,0.78944407,2934.1,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875068449,0.17414728,2934.8,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875068650,0.78944407,2934.1,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875071556,0.78944407,2934.2,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875078761,0.78944407,2934.2,2933.1,0.79455532]
["bitfinex-derivatives","ETHF0:USTF0",1766875079663,0.00366728,2934.8,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875079962,0.00366728,2934.8,2932.6,0.00403984]
["bitfinex-derivatives","ETHF0:USTF0",1766875079963,0.78944407,2933.6,2932.6,0.00403984]
["bitfinex-derivatives","ETHF0:USTF0",1766875080350,0.78944407,2933.4,2932.7,4.49061132]
["bitfinex-derivatives","ETHF0:USTF0",1766875080556,0.78944407,2933.4,2932.6,0.00403984]
["bitfinex-derivatives","ETHF0:USTF0",1766875080758,0.78944407,2932.7,2931.9,4.26725288]
["bitfinex-derivatives","ETHF0:USTF0",1766875080958,0.78944407,2932.6,2931.3,0.78944407]
["bitfinex-derivatives","ETHF0:USTF0",1766875081163,0.1706,2932.9,2931.5,0.78944407]
["bitfinex-derivatives","ETHF0:USTF0",1766875081361,0.78944407,2932.7,2931.5,0.78944407]
["bitfinex-derivatives","ETHF0:USTF0",1766875081566,0.1706,2932.9,2931.6,4.44649602]
["bitfinex-derivatives","ETHF0:USTF0",1766875081766,0.1748949,2932.9,2931.8,0.78944407]
["bitfinex-derivatives","ETHF0:USTF0",1766875082267,0.0042949,2932.9,2932.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875084367,0.78944407,2932.8,2932.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875084569,0.78944407,2932.6,2931.6,0.00431492]
["bitfinex-derivatives","ETHF0:USTF0",1766875084762,0.78944407,2932.5,2931.6,0.00431492]
["bitfinex-derivatives","ETHF0:USTF0",1766875085662,0.78944407,2932.5,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875085861,0.0042949,2932.9,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875086062,0.78944407,2932.6,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875087369,0.0042949,2932.9,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875087570,0.78944407,2932.6,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875090659,0.0042949,2932.9,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875090971,0.79373897,2932.9,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875094772,0.0042949,2932.9,2931.9,0.78944407]
["bitfinex-derivatives","ETHF0:USTF0",1766875096374,0.0042949,2932.9,2932.1,0.78944407]
["bitfinex-derivatives","ETHF0:USTF0",1766875097075,0.0042949,2932.9,2931.8,0.79455532]
["bitfinex-derivatives","ETHF0:USTF0",1766875097477,0.78944407,2932.8,2931.9,4.3792734]
["bitfinex-derivatives","ETHF0:USTF0",1766875103778,0.79373897,2932.9,2931.9,4.3792734]
["bitfinex-derivatives","ETHF0:USTF0",1766875107885,0.0042949,2932.9,2931.9,4.3792734]
["bitfinex-derivatives","ETHF0:USTF0",1766875108090,0.79373897,2932.9,2931.9,4.3792734]
["bitfinex-derivatives","ETHF0:USTF0",1766875108294,0.78944407,2932.5,2931.9,2.0564734]
["bitfinex-derivatives","ETHF0:USTF0",1766875108497,0.78944407,2932.3,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875108681,0.78944407,2932.5,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875109085,0.78944407,2932.3,2931.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875109390,0.78944407,2932.3,2931.6,0.00431492]
["bitfinex-derivatives","ETHF0:USTF0",1766875110195,0.78944407,2932.3,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875110791,0.1748949,2932.9,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875110985,0.78944407,2932.4,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875111693,0.78944407,2932.6,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875112089,0.0042949,2932.9,2931.9,0.78944407]
["bitfinex-derivatives","ETHF0:USTF0",1766875113891,0.0042949,2932.9,2931.7,0.79455532]
["bitfinex-derivatives","ETHF0:USTF0",1766875117193,0.78944407,2932.8,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875120495,0.79373897,2932.9,2931.7,0.79455532]
["bitfinex-derivatives","ETHF0:USTF0",1766875122001,0.79373897,2932.9,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875122198,0.79373897,2932.9,2931.7,0.79455532]
["bitfinex-derivatives","ETHF0:USTF0",1766875122890,0.0042949,2932.9,2931.7,0.79455532]
["bitfinex-derivatives","ETHF0:USTF0",1766875123094,0.79373897,2932.9,2931.7,0.79455532]
["bitfinex-derivatives","ETHF0:USTF0",1766875124102,0.0042949,2932.9,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875130214,0.79437641,2932.9,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875134424,0.96496641,2932.9,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875135630,0.1706,2932.8,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875136632,0.79008151,2932.6,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875136827,0.1706,2932.8,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875140228,0.79008151,2932.6,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875140629,0.17061,2932.7,2931.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875141318,0.17061,2932.7,2930.6,0.96080151]
["bitfinex-derivatives","ETHF0:USTF0",1766875141524,0.79008151,2932.4,2930.7,4.26725288]
["bitfinex-derivatives","ETHF0:USTF0",1766875141724,0.79008151,2932.4,2931.0,4.45145405]
["bitfinex-derivatives","ETHF0:USTF0",1766875141923,0.79008151,2932.4,2930.7,4.45145405]
["bitfinex-derivatives","ETHF0:USTF0",1766875142128,0.79008151,2932.4,2930.6,5.22805439]
["bitfinex-derivatives","ETHF0:USTF0",1766875142432,0.00511125,2931.8,2931.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875145633,0.00511125,2931.8,2930.7,4.38402582]
["bitfinex-derivatives","ETHF0:USTF0",1766875146639,0.00511125,2931.8,2931.0,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1766875156233,0.00511125,2931.8,2930.6,0.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1766875157641,0.79008151,2931.6,2930.6,0.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1766875161547,0.79008151,2931.3,2929.6,1.8546258]
["bitfinex-derivatives","ETHF0:USTF0",1766875161935,0.79008151,2931.4,2929.9,4.42431663]
["bitfinex-derivatives","ETHF0:USTF0",1766875162242,0.79008151,2931.4,2929.6,1.8546258]
["bitfinex-derivatives","ETHF0:USTF0",1766875162427,0.79008151,2931.4,2929.6,1.8584623]
["bitfinex-derivatives","ETHF0:USTF0",1766875162628,0.79008151,2931.4,2929.7,4.39820126]
["bitfinex-derivatives","ETHF0:USTF0",1766875165746,0.96076151,2931.4,2929.7,4.39820126]
["bitfinex-derivatives","ETHF0:USTF0",1766875166942,0.17069,2931.3,2929.7,4.39820126]
["bitfinex-derivatives","ETHF0:USTF0",1766875167145,0.79008151,2931.1,2929.7,4.39820126]
["bitfinex-derivatives","ETHF0:USTF0",1766875170050,0.96078151,2931.1,2929.7,4.39820126]
["bitfinex-derivatives","ETHF0:USTF0",1766875170551,0.17071,2931.0,2929.6,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1766875170750,0.17071,2930.9,2929.6,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1766875171149,0.96080151,2930.8,2929.6,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1766875171350,0.96378557,2930.8,2929.6,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1766875174348,0.17072,2930.7,2929.6,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1766875176957,0.00298406,2930.8,2929.6,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1766875177254,0.00298406,2930.8,2929.8,0.79008151]
["bitfinex-derivatives","ETHF0:USTF0",1766875177456,0.17069,2931.4,2929.8,0.79008151]
["bitfinex-derivatives","ETHF0:USTF0",1766875177657,0.17069,2931.4,2929.9,4.52674805]
["bitfinex-derivatives","ETHF0:USTF0",1766875178453,0.17370153,2931.4,2929.9,4.52674805]
["bitfinex-derivatives","ETHF0:USTF0",1766875179645,0.17370153,2931.4,2930.1,0.79008151]
["bitfinex-derivatives","ETHF0:USTF0",1766875179847,0.00301153,2931.4,2930.1,0.79008151]
["bitfinex-derivatives","ETHF0:USTF0",1766875180151,0.00301153,2931.4,2930.2,4.38672797]
["bitfinex-derivatives","ETHF0:USTF0",1766875181050,0.00511125,2931.8,2930.2,4.38672797]
["bitfinex-derivatives","ETHF0:USTF0",1766875182053,0.00764603,2931.8,2930.4,0.79008151]
["bitfinex-derivatives","ETHF0:USTF0",1766875182354,0.00764603,2931.8,2930.5,4.37728547]
["bitfinex-derivatives","ETHF0:USTF0",1766875182757,0.17062,2932.5,2930.7,0.79008151]
["bitfinex-derivatives","ETHF0:USTF0",1766875183151,0.17062,2932.5,2930.8,4.37728547]
["bitfinex-derivatives","ETHF0:USTF0",1766875183747,0.00511125,2931.9,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875183953,0.96433113,2932.5,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875184948,0.00511125,2932.2,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875185954,0.79557033,2932.2,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875186455,0.00511125,2932.2,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875186755,0.79045908,2932.1,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875187958,0.79045908,2931.9,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875190464,0.79045908,2932.1,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875191851,0.00511125,2932.2,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875201556,0.79045908,2931.5,2929.6,3.4158365]
["bitfinex-derivatives","ETHF0:USTF0",1766875201758,0.79045908,2931.4,2930.1,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875201959,0.79045908,2931.2,2930.1,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875202159,0.79045908,2931.6,2930.2,4.41381009]
["bitfinex-derivatives","ETHF0:USTF0",1766875202355,0.79045908,2931.6,2930.0,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875202562,0.00511125,2931.1,2930.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875207869,0.79045908,2930.9,2929.7,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875208268,0.79045908,2930.9,2929.7,5.31113759]
["bitfinex-derivatives","ETHF0:USTF0",1766875209069,0.79045908,2930.9,2929.7,4.52067851]
["bitfinex-derivatives","ETHF0:USTF0",1766875209271,0.79045908,2930.9,2929.7,5.31113759]
["bitfinex-derivatives","ETHF0:USTF0",1766875210680,0.79045908,2930.7,2929.6,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1766875211176,0.79045908,2930.9,2929.6,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1766875213677,0.79045908,2930.9,2929.6,0.79429558]
["bitfinex-derivatives","ETHF0:USTF0",1766875214685,0.79045908,2930.7,2929.6,0.79429558]
["bitfinex-derivatives","ETHF0:USTF0",1766875215284,0.79045908,2930.8,2929.6,0.79429558]
["bitfinex-derivatives","ETHF0:USTF0",1766875215886,0.79045908,2930.9,2929.6,0.79429558]
["bitfinex-derivatives","ETHF0:USTF0",1766875217784,0.00511125,2931.1,2929.6,0.79429558]
["bitfinex-derivatives","ETHF0:USTF0",1766875217975,0.79045908,2931.0,2929.8,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875224895,0.00511125,2931.1,2930.2,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875225287,0.00511125,2931.1,2929.7,4.54567159]
["bitfinex-derivatives","ETHF0:USTF0",1766875225488,0.00511125,2931.1,2930.2,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875227689,0.00511125,2931.1,2930.4,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875228195,0.79045908,2931.6,2930.4,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875228897,0.17064,2932.1,2930.4,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875229084,0.79045908,2931.9,2930.6,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875229286,0.79045908,2931.9,2931.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875229887,0.79045908,2932.0,2931.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875230394,0.00511125,2931.8,2931.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875231397,0.00511125,2931.8,2931.2,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875231593,0.79045908,2932.4,2931.2,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875231799,0.79045908,2932.2,2931.0,0.79557033]
["bitfinex-derivatives","ETHF0:USTF0",1766875232500,0.00511125,2931.9,2931.0,0.79557033]
["bitfinex-derivatives","ETHF0:USTF0",1766875237111,0.00511125,2931.9,2931.2,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875237302,0.79045908,2932.4,2931.2,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875238204,0.00511125,2932.1,2931.2,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875242808,0.00511125,2932.1,2931.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875243008,0.00511125,2932.1,2931.2,0.79045908]
["bitfinex-derivatives","ETHF0:USTF0",1766875246019,0.00511125,2932.1,2931.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875246215,1.125e-05,2932.1,2931.2,0.7903034]
["bitfinex-derivatives","ETHF0:USTF0",1766875246421,0.00362962,2932.5,2931.2,0.7903034]
["bitfinex-derivatives","ETHF0:USTF0",1766875246923,0.00362962,2932.5,2931.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875246924,0.00362962,2932.5,2931.5,0.7903034]
["bitfinex-derivatives","ETHF0:USTF0",1766875247515,0.00511125,2932.3,2931.5,0.7903034]
["bitfinex-derivatives","ETHF0:USTF0",1766875247719,0.00362962,2932.5,2931.5,0.7903034]
["bitfinex-derivatives","ETHF0:USTF0",1766875248624,0.00340754,2932.3,2931.5,0.7903034]
["bitfinex-derivatives","ETHF0:USTF0",1766875249123,0.9608734,2933.3,2931.5,0.7903034]
["bitfinex-derivatives","ETHF0:USTF0",1766875249518,0.9608734,2933.3,2931.6,4.37602255]
["bitfinex-derivatives","ETHF0:USTF0",1766875250020,0.96484727,2933.3,2931.6,4.37602255]
["bitfinex-derivatives","ETHF0:USTF0",1766875251725,0.17454387,2933.3,2931.8,0.7903034]
["bitfinex-derivatives","ETHF0:USTF0",1766875251928,0.17454387,2933.3,2931.8,0.79324976]
["bitfinex-derivatives","ETHF0:USTF0",1766875252127,0.17454387,2933.3,2931.9,4.45205067]
["bitfinex-derivatives","ETHF0:USTF0",1766875252427,0.00397387,2933.3,2931.9,4.45205067]
["bitfinex-derivatives","ETHF0:USTF0",1766875253329,0.7903034,2933.9,2932.3,0.7903034]
["bitfinex-derivatives","ETHF0:USTF0",1766875253530,0.7903034,2933.9,2932.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875254030,0.17053,2934.0,2932.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875254231,0.17409653,2934.0,2932.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875262227,0.00356653,2934.0,2932.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875262735,0.00356653,2934.0,2932.9,4.3903258]
["bitfinex-derivatives","ETHF0:USTF0",1766875265642,0.00356653,2934.0,2932.9,5.1806292]
["bitfinex-derivatives","ETHF0:USTF0",1766875265849,0.1705,2934.5,2932.9,5.1806292]
["bitfinex-derivatives","ETHF0:USTF0",1766875266941,0.1739882,2934.5,2932.9,5.1806292]
["bitfinex-derivatives","ETHF0:USTF0",1766875268043,0.0034882,2934.5,2932.9,5.1806292]
["bitfinex-derivatives","ETHF0:USTF0",1766875272541,0.0034882,2934.5,2933.2,0.7903034]
["bitfinex-derivatives","ETHF0:USTF0",1766875272947,0.0034882,2934.5,2933.3,4.44400698]
["bitfinex-derivatives","ETHF0:USTF0",1766875274648,0.0034882,2934.5,2933.4,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766875275049,0.0034882,2934.5,2933.5,4.38896008]
["bitfinex-derivatives","ETHF0:USTF0",1766875275648,0.0034882,2934.5,2933.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766875275950,0.0034882,2934.5,2933.0,13.93872261]
["bitfinex-derivatives","ETHF0:USTF0",1766875276148,0.7903034,2934.3,2933.0,4.37272261]
["bitfinex-derivatives","ETHF0:USTF0",1766875276347,0.7903034,2934.3,2932.8,9.57111125]
["bitfinex-derivatives","ETHF0:USTF0",1766875276746,0.7903034,2934.3,2932.9,4.38242935]
["bitfinex-derivatives","ETHF0:USTF0",1766875284261,0.0034882,2934.5,2932.9,5.17273275]
["bitfinex-derivatives","ETHF0:USTF0",1766875284755,0.0034882,2934.5,2932.9,8.22530204]
["bitfinex-derivatives","ETHF0:USTF0",1766875284959,0.0034882,2934.5,2932.9,5.17273275]
["bitfinex-derivatives","ETHF0:USTF0",1766875285461,0.0034882,2934.5,2932.9,8.22530204]
["bitfinex-derivatives","ETHF0:USTF0",1766875285656,0.0034882,2934.5,2933.0,3.05256929]
["bitfinex-derivatives","ETHF0:USTF0",1766875286057,0.0034882,2934.5,2933.1,4.41735601]
["bitfinex-derivatives","ETHF0:USTF0",1766875289258,0.0034882,2934.5,2933.1,7.4699253]
["bitfinex-derivatives","ETHF0:USTF0",1766875293166,0.0034882,2934.5,2933.2,3.05256929]
["bitfinex-derivatives","ETHF0:USTF0",1766875294169,0.0034882,2934.5,2933.1,3.05256929]
["bitfinex-derivatives","ETHF0:USTF0",1766875294470,0.0034882,2934.5,2933.2,3.05256929]
["bitfinex-derivatives","ETHF0:USTF0",1766875294769,0.0034882,2934.5,2933.1,3.05256929]
["bitfinex-derivatives","ETHF0:USTF0",1766875295166,0.0034882,2934.5,2933.2,3.05256929]
["bitfinex-derivatives","ETHF0:USTF0",1766875297369,0.0034882,2934.5,2933.3,4.42439938]
["bitfinex-derivatives","ETHF0:USTF0",1766875297567,0.0034882,2934.5,2933.3,7.47696867]
["bitfinex-derivatives","ETHF0:USTF0",1766875297768,0.0034882,2934.5,2933.4,3.05256929]
["bitfinex-derivatives","ETHF0:USTF0",1766875298768,0.0034882,2934.5,2933.5,3.05256929]
["bitfinex-derivatives","ETHF0:USTF0",1766875300175,0.7903034,2933.8,2932.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875300371,0.7903034,2933.5,2932.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875300570,0.7903034,2933.2,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875300769,0.7903034,2932.9,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875300972,0.7903034,2932.9,2931.9,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1766875301672,0.00511125,2932.7,2932.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875304376,0.00511125,2932.7,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875304377,0.7903034,2932.5,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875305285,0.7903034,2932.6,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875305583,0.00511125,2932.7,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875305879,0.7903034,2932.6,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875306082,0.79041134,2932.3,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875306284,0.79337931,2932.3,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875313188,0.00511125,2932.7,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875313391,0.79041134,2932.4,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875314394,0.79379366,2932.4,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875314886,0.00511125,2932.7,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875314887,0.79552259,2932.7,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875316092,0.7998371,2932.7,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875324389,0.00942576,2932.7,2932.0,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766875329995,0.79041134,2933.3,2932.3,0.79041134]
["bitfinex-derivatives","ETHF0:USTF0",1766875331000,0.00511125,2933.1,2932.3,0.79041134]
["bitfinex-derivatives","ETHF0:USTF0",1766875333005,0.00511125,2933.1,2932.1,0.79041134]
["bitfinex-derivatives","ETHF0:USTF0",1766875333400,0.00511125,2933.1,2932.1,5.23031998]
["bitfinex-derivatives","ETHF0:USTF0",1766875339411,0.00511125,2933.1,2932.3,0.79041134]
["bitfinex-derivatives","ETHF0:USTF0",1766875339711,0.00511125,2933.1,2932.0,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766875339910,0.00511125,2933.1,2932.2,0.79041134]
["bitfinex-derivatives","ETHF0:USTF0",1766875340713,0.0043024,2933.3,2932.2,0.79041134]
["bitfinex-derivatives","ETHF0:USTF0",1766875351820,0.0043024,2933.3,2932.4,0.79041134]
["bitfinex-derivatives","ETHF0:USTF0",1766875355933,2.4e-06,2933.3,2932.4,0.79041134]
["bitfinex-derivatives","ETHF0:USTF0",1766875360932,2.4e-06,2933.3,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875361126,2.4e-06,2933.3,2932.4,0.79041134]
["bitfinex-derivatives","ETHF0:USTF0",1766875367934,2.4e-06,2933.3,2932.1,0.78971133]
["bitfinex-derivatives","ETHF0:USTF0",1766875368236,2.4e-06,2933.3,2932.1,5.12007646]
["bitfinex-derivatives","ETHF0:USTF0",1766875373430,2.4e-06,2933.3,2932.1,5.29071646]
["bitfinex-derivatives","ETHF0:USTF0",1766875373736,2.4e-06,2933.3,2932.4,0.78971133]
["bitfinex-derivatives","ETHF0:USTF0",1766875374041,2.4e-06,2933.3,2932.5,4.33446366]
["bitfinex-derivatives","ETHF0:USTF0",1766875382643,0.78971133,2934.4,2932.5,4.33446366]
["bitfinex-derivatives","ETHF0:USTF0",1766875383740,0.79256976,2934.4,2932.5,4.33446366]
["bitfinex-derivatives","ETHF0:USTF0",1766875384842,0.79256976,2934.4,2932.7,0.78971133]
["bitfinex-derivatives","ETHF0:USTF0",1766875385044,0.79256976,2934.4,2932.8,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766875385247,0.79256976,2934.4,2932.8,13.93765606]
["bitfinex-derivatives","ETHF0:USTF0",1766875396154,0.00285843,2934.4,2932.8,13.93765606]
["bitfinex-derivatives","ETHF0:USTF0",1766875396762,0.00285843,2934.4,2933.1,0.78971133]
["bitfinex-derivatives","ETHF0:USTF0",1766875396951,0.00285843,2934.4,2933.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875397154,0.00285843,2934.4,2933.6,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766875415280,0.00285843,2934.4,2933.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875415481,0.00285843,2934.4,2933.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766875416578,1.0554755,2935.8,2933.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875416579,0.78971133,2935.0,2933.7,13.90019041]
["bitfinex-derivatives","ETHF0:USTF0",1766875416780,0.78971133,2935.0,2933.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875417084,0.78971133,2935.0,2933.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766875417480,0.79217075,2935.0,2933.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766875419382,0.78971133,2934.7,2933.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875419584,0.78971133,2934.8,2933.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875419785,0.78971133,2934.8,2933.6,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766875419980,0.78971133,2934.8,2933.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875420185,0.78971133,2934.8,2933.6,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766875422487,0.78971133,2934.8,2933.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766875423674,0.00245942,2935.0,2933.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766875423883,0.78971133,2934.8,2933.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766875425495,1.74997266,2933.8,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875425791,0.78971133,2932.9,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875426086,0.79326443,2932.9,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875426476,0.00511125,2932.6,2932.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875430691,0.79026069,2932.5,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875430894,0.00511125,2932.6,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875431085,0.79026069,2932.5,2931.8,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1766875431683,0.79026069,2932.5,2931.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1766875431889,0.79026069,2932.5,2931.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875432892,0.79026069,2932.5,2931.9,0.00831044]
["bitfinex-derivatives","ETHF0:USTF0",1766875434089,0.79026069,2932.5,2931.9,0.00319919]
["bitfinex-derivatives","ETHF0:USTF0",1766875434293,0.79026069,2932.5,2931.2,0.79026069]
["bitfinex-derivatives","ETHF0:USTF0",1766875434490,0.79026069,2932.5,2931.3,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1766875435190,0.79026069,2932.5,2931.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875436593,0.79026069,2932.3,2931.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875440499,0.00511125,2932.6,2931.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875440698,0.79026069,2932.4,2931.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875442798,0.79026069,2932.2,2931.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875443001,0.79026069,2932.2,2931.3,0.00377962]
["bitfinex-derivatives","ETHF0:USTF0",1766875443600,0.79026069,2932.0,2931.3,0.00377962]
["bitfinex-derivatives","ETHF0:USTF0",1766875443997,0.79026069,2932.0,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875457512,0.17062,2932.5,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875457711,0.79026069,2932.0,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875461012,0.17062,2932.5,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875461311,1.73750116,2932.4,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875461512,0.79026069,2932.4,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875489933,0.17062,2932.5,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875490433,0.00511125,2932.6,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875525466,0.00511125,2932.6,2931.5,4.38964005]
["bitfinex-derivatives","ETHF0:USTF0",1766875532677,0.00511125,2932.6,2931.6,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1766875536083,0.00511125,2932.6,2931.4,0.79548749]
["bitfinex-derivatives","ETHF0:USTF0",1766875536284,0.00511125,2932.6,2931.5,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1766875536488,0.00511125,2932.6,2931.5,13.56921383]
["bitfinex-derivatives","ETHF0:USTF0",1766875545786,0.0035531,2932.9,2931.5,13.56921383]
["bitfinex-derivatives","ETHF0:USTF0",1766875546089,0.0035531,2932.9,2931.5,4.40521383]
["bitfinex-derivatives","ETHF0:USTF0",1766875546286,0.0035531,2932.9,2931.6,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1766875546688,0.00511125,2932.5,2931.7,4.48015053]
["bitfinex-derivatives","ETHF0:USTF0",1766875546988,0.0035531,2932.9,2931.7,4.48015053]
["bitfinex-derivatives","ETHF0:USTF0",1766875548090,0.00511125,2932.6,2931.7,4.48015053]
["bitfinex-derivatives","ETHF0:USTF0",1766875549088,0.0035531,2932.9,2931.7,5.27052677]
["bitfinex-derivatives","ETHF0:USTF0",1766875549391,0.0035531,2932.9,2931.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1766875549690,0.0035531,2932.9,2931.9,4.42441176]
["bitfinex-derivatives","ETHF0:USTF0",1766875549985,0.00511125,2932.7,2931.9,4.42441176]
["bitfinex-derivatives","ETHF0:USTF0",1766875551994,0.00511125,2932.7,2932.0,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875557896,0.00511125,2932.7,2931.9,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875558289,0.00511125,2932.7,2931.9,5.24660047]
["bitfinex-derivatives","ETHF0:USTF0",1766875562094,0.17059,2933.0,2932.1,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875562301,0.96054984,2933.0,2932.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1766875562596,0.17059,2933.0,2932.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1766875563195,0.174793,2933.0,2932.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1766875565093,0.96475284,2933.0,2932.3,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1766875567705,0.96475284,2933.0,2931.7,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875567902,0.96475284,2933.0,2931.8,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1766875570306,0.78995984,2932.8,2931.9,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1766875571710,0.78995984,2932.6,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875571911,0.78995984,2932.4,2931.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1766875572502,0.78995984,2932.4,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875572809,0.78995984,2932.4,2931.4,9.19411125]
["bitfinex-derivatives","ETHF0:USTF0",1766875573013,0.78995984,2932.4,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875577702,0.78995984,2932.2,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875580410,0.17061,2932.7,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875580615,0.78995984,2932.3,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875582218,0.78995984,2932.1,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875583518,0.78995984,2932.0,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875584416,0.17064,2932.1,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875584719,0.78995984,2932.0,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875584921,0.17064,2932.1,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875588721,0.96059984,2932.1,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875589110,0.96062984,2931.7,2930.5,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875589515,0.78995984,2931.5,2930.0,1.25767205]
["bitfinex-derivatives","ETHF0:USTF0",1766875589715,0.17068,2931.4,2930.2,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875590117,0.00511125,2931.1,2930.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875591318,0.17581125,2931.1,2930.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875592119,0.17071,2931.0,2930.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875592315,0.17071,2930.9,2930.2,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1766875592515,0.17492865,2930.9,2930.2,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1766875593221,0.17492865,2930.9,2930.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875593616,0.17492865,2930.9,2930.2,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1766875594516,0.17492865,2930.9,2930.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875594823,0.17492865,2930.9,2930.3,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766875595618,0.17492865,2930.9,2930.2,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1766875595921,0.17072,2930.8,2930.2,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1766875596119,0.17072,2930.8,2929.7,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875596422,0.17072,2930.8,2929.9,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875596621,0.17072,2930.8,2930.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875597328,0.17072,2930.8,2930.1,0.00911765]
["bitfinex-derivatives","ETHF0:USTF0",1766875598920,0.17067,2931.7,2930.6,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875599113,0.78995984,2933.0,2930.9,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875599317,0.78995984,2932.2,2931.1,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875599716,0.7929575,2932.2,2931.1,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875599921,0.00511125,2931.9,2931.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875600121,0.00511125,2931.9,2931.4,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766875600330,0.79507109,2931.9,2931.4,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766875600516,0.96572109,2931.9,2931.4,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766875600717,0.17066,2931.8,2931.4,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766875600913,0.96061984,2931.7,2930.5,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875601922,0.96061984,2931.7,2930.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875602722,0.17066,2931.7,2930.8,0.79507109]
["bitfinex-derivatives","ETHF0:USTF0",1766875603218,0.17066,2931.7,2931.2,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875603423,0.00511125,2931.9,2931.2,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875604624,0.00511125,2931.9,2930.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875604927,0.00511125,2931.9,2931.1,0.78995984]
["bitfinex-derivatives","ETHF0:USTF0",1766875612128,0.00511125,2931.9,2930.8,0.79557324]
["bitfinex-derivatives","ETHF0:USTF0",1766875614129,0.79557324,2931.9,2930.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875614431,0.17068,2931.5,2930.1,0.79446839]
["bitfinex-derivatives","ETHF0:USTF0",1766875615030,0.17068,2931.4,2930.1,0.79446839]
["bitfinex-derivatives","ETHF0:USTF0",1766875615426,0.17068,2931.4,2930.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875630352,0.17068,2931.4,2930.5,0.79557324]
["bitfinex-derivatives","ETHF0:USTF0",1766875630550,0.00511125,2931.9,2930.5,0.79557324]
["bitfinex-derivatives","ETHF0:USTF0",1766875630748,0.00511125,2931.9,2930.8,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875631051,0.00511125,2931.9,2931.1,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875636659,0.17064,2932.1,2931.1,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875637753,0.00511125,2931.9,2931.1,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875638755,0.00511125,2931.9,2930.7,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875639358,0.00511125,2931.9,2931.0,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875640057,0.00511125,2931.9,2931.3,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875640249,0.17064,2932.1,2931.3,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875641258,0.00511125,2932.0,2931.3,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875642257,0.00511125,2932.0,2930.9,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875642559,0.00511125,2932.0,2931.0,4.40883167]
["bitfinex-derivatives","ETHF0:USTF0",1766875642761,0.00511125,2932.0,2931.2,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875643557,0.00299766,2932.2,2931.3,4.44252527]
["bitfinex-derivatives","ETHF0:USTF0",1766875643750,0.1706,2932.8,2931.5,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875643951,0.1706,2932.8,2931.8,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875644754,0.00511125,2932.6,2932.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875647361,0.00265613,2932.8,2932.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875647561,0.17056,2933.5,2932.1,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875648366,0.00511125,2933.1,2932.1,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875648573,0.0086612,2933.1,2932.1,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875649662,0.17056,2933.5,2932.4,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875650665,0.17056,2933.5,2932.4,0.79311415]
["bitfinex-derivatives","ETHF0:USTF0",1766875650666,0.17358121,2933.5,2932.4,0.79311415]
["bitfinex-derivatives","ETHF0:USTF0",1766875653367,0.17358121,2933.5,2932.4,0.00265216]
["bitfinex-derivatives","ETHF0:USTF0",1766875653570,0.17358121,2933.5,2932.4,0.79311415]
["bitfinex-derivatives","ETHF0:USTF0",1766875670175,0.17358121,2933.5,2932.7,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875670574,0.17358121,2933.5,2932.6,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875670881,0.79046199,2934.6,2932.6,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875671084,0.17054,2933.9,2932.6,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875671981,0.17427648,2933.9,2932.6,0.79046199]
["bitfinex-derivatives","ETHF0:USTF0",1766875673984,0.17427648,2933.9,2933.1,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875682289,0.17427648,2933.9,2933.3,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875684189,0.17427648,2933.9,2933.1,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875690995,0.17427648,2933.9,2932.5,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1766875691188,0.17427648,2933.9,2933.1,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875702693,4.728,2935.0,2933.4,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875702890,0.78943172,2934.6,2933.4,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875703696,0.79343022,2934.6,2933.4,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875704001,0.00511125,2934.3,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875704502,0.17052,2934.2,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875718518,0.17052,2934.2,2933.7,0.79454297]
["bitfinex-derivatives","ETHF0:USTF0",1766875723231,0.00511125,2934.3,2933.7,0.79454297]
["bitfinex-derivatives","ETHF0:USTF0",1766875723429,0.0039985,2934.6,2933.7,0.79454297]
["bitfinex-derivatives","ETHF0:USTF0",1766875723932,0.17052,2934.2,2933.7,0.79454297]
["bitfinex-derivatives","ETHF0:USTF0",1766875724926,0.0039985,2934.6,2933.7,0.79454297]
["bitfinex-derivatives","ETHF0:USTF0",1766875725629,0.17052,2934.2,2933.7,0.79454297]
["bitfinex-derivatives","ETHF0:USTF0",1766875725824,0.0039985,2934.6,2933.9,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875727424,0.17052,2934.2,2933.9,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875727627,0.0039985,2934.6,2933.9,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875728429,0.17052,2934.2,2933.9,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875729032,0.0039985,2934.6,2933.9,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875732234,0.17048,2934.8,2934.1,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875733135,0.17368879,2934.8,2934.1,0.78943172]
["bitfinex-derivatives","ETHF0:USTF0",1766875733936,0.17368879,2934.8,2933.9,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875734934,0.17368879,2934.8,2934.2,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875735829,0.07891209,2935.7,2934.2,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875736029,0.94490292,2935.6,2934.2,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875736328,0.07891209,2935.7,2934.2,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875736329,0.17045,2935.4,2934.2,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875736836,0.17393399,2935.4,2934.2,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875742543,0.17393399,2935.4,2934.5,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875742734,0.17393399,2935.4,2934.5,0.79206764]
["bitfinex-derivatives","ETHF0:USTF0",1766875743742,0.17393399,2935.4,2934.5,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1766875744131,0.00348399,2935.4,2934.5,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1766875745536,0.17046,2935.2,2934.5,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1766875750040,0.00348399,2935.4,2934.5,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1766875757261,0.17043,2935.8,2934.6,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875758264,0.17339371,2935.8,2934.6,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875760767,0.17339371,2935.8,2934.9,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875763275,0.7888317,2936.8,2934.9,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875763477,0.94654402,2936.7,2935.6,0.79394295]
["bitfinex-derivatives","ETHF0:USTF0",1766875763675,0.17038,2936.7,2935.7,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875764483,0.1745378,2936.7,2935.7,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875764881,0.17038,2936.6,2935.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875766781,0.17038,2936.6,2935.8,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875767683,0.0041578,2936.7,2935.8,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875771383,0.0041578,2936.7,2935.7,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875771678,0.0041578,2936.7,2935.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875772776,0.1745278,2936.7,2935.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875774078,0.17038,2936.6,2935.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875776087,0.1704,2936.3,2935.1,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875777090,0.00511125,2936.0,2935.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875777387,0.17553125,2936.0,2934.8,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875778279,0.17553125,2936.0,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875778875,0.17553125,2936.0,2935.1,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766875779079,0.17044,2935.6,2934.5,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1766875780083,0.17044,2935.5,2934.5,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1766875780784,0.17045,2935.4,2934.5,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1766875781282,0.17045,2935.4,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875781486,0.17045,2935.3,2934.5,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1766875782489,0.17045,2935.3,2934.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875783983,0.17045,2935.3,2934.5,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1766875784581,0.17045,2935.3,2933.7,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875784890,0.17045,2935.3,2934.2,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1766875785284,0.17046,2935.2,2934.2,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1766875785778,0.17046,2935.2,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875786786,0.7888317,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875786787,0.17047,2935.1,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875789393,0.17047,2935.1,2934.3,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875791894,0.00511125,2936.0,2934.3,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875793492,0.17046,2935.3,2934.3,0.7888317]
["bitfinex-derivatives","ETHF0:USTF0",1766875794094,0.17046,2935.3,2934.5,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875796295,0.17046,2935.3,2934.3,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875801190,0.17046,2935.3,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875801191,0.17046,2935.3,2934.5,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875801791,0.00511125,2936.0,2934.7,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875801995,0.17044,2935.5,2934.7,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875804798,0.17044,2935.5,2934.5,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875811896,0.17044,2935.5,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875812099,0.17044,2935.5,2934.5,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875812801,0.17044,2935.5,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875813002,0.17045,2935.4,2934.4,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875814103,0.17046,2935.3,2934.3,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875818995,0.17046,2935.3,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875819201,0.17046,2935.2,2934.4,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875832725,0.17046,2935.2,2934.5,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875835021,0.17046,2935.2,2934.4,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875838227,0.17046,2935.2,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875838427,0.17046,2935.2,2934.4,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875839124,0.17046,2935.2,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875839330,0.17046,2935.2,2934.4,0.78864392]
["bitfinex-derivatives","ETHF0:USTF0",1766875848132,0.17046,2935.2,2934.2,0.79642357]
["bitfinex-derivatives","ETHF0:USTF0",1766875853949,0.17046,2935.2,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875859956,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875860250,0.94375695,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875860450,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875860640,0.94376055,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875860844,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875861045,0.94376055,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875861241,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875861445,0.9437724,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875861745,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875861945,0.9437724,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875862149,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875862349,0.94377138,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875862650,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875862946,0.94377473,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875863142,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875863342,0.94377636,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875863550,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875863752,0.94377985,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875863954,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875864258,0.94377985,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875864447,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875864648,0.94378408,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875864948,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875865148,0.94378408,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875865455,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875865650,0.94379145,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875865851,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875866052,0.94379145,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875866356,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875866546,0.94379289,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875866747,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875866948,0.94378922,2935.7,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875867244,0.17043,2935.8,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875867449,0.17044,2935.6,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875869356,0.17045,2935.5,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875871262,0.17045,2935.4,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875873960,0.17046,2935.3,2934.2,0.00777965]
["bitfinex-derivatives","ETHF0:USTF0",1766875887970,0.17553125,2936.0,2934.3,0.78872041]
["bitfinex-derivatives","ETHF0:USTF0",1766875888170,0.00511125,2936.0,2934.9,0.78872041]
["bitfinex-derivatives","ETHF0:USTF0",1766875888671,0.00511125,2936.0,2935.0,4.40626985]
["bitfinex-derivatives","ETHF0:USTF0",1766875891368,0.00511125,2936.0,2935.2,0.78872041]
["bitfinex-derivatives","ETHF0:USTF0",1766875891569,0.0041578,2936.7,2935.2,0.78872041]
["bitfinex-derivatives","ETHF0:USTF0",1766875891770,0.0041578,2936.7,2935.5,0.78872041]
["bitfinex-derivatives","ETHF0:USTF0",1766875892670,0.00511125,2936.4,2935.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875893371,0.0041578,2936.7,2935.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875894374,0.00511125,2936.5,2935.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875896174,0.00511125,2936.5,2935.0,0.78872041]
["bitfinex-derivatives","ETHF0:USTF0",1766875896374,0.00511125,2936.5,2935.0,9.21372041]
["bitfinex-derivatives","ETHF0:USTF0",1766875896576,0.17550125,2936.5,2935.0,0.78872041]
["bitfinex-derivatives","ETHF0:USTF0",1766875896779,0.17039,2936.4,2935.0,0.78872041]
["bitfinex-derivatives","ETHF0:USTF0",1766875896965,0.17039,2936.4,2934.8,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766875897169,0.17039,2936.4,2935.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875908486,0.1704,2936.3,2935.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875910888,0.1704,2936.2,2935.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875911595,0.17041,2936.1,2935.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766875911889,0.17041,2936.1,2934.5,3.04063986]
["bitfinex-derivatives","ETHF0:USTF0",1766875911890,0.17041,2936.1,2934.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766875912686,0.17041,2936.1,2935.2,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1766875913395,0.17041,2936.0,2935.2,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1766875914385,0.17041,2936.0,2935.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766875915993,0.95889347,2936.0,2935.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766875922293,0.78848347,2935.8,2934.7,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875923597,0.78848347,2935.6,2934.3,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875923901,0.78848347,2935.6,2934.3,4.52832212]
["bitfinex-derivatives","ETHF0:USTF0",1766875924103,0.78848347,2935.4,2934.3,4.52832212]
["bitfinex-derivatives","ETHF0:USTF0",1766875925001,0.78848347,2935.4,2934.2,0.79285558]
["bitfinex-derivatives","ETHF0:USTF0",1766875926100,0.95892347,2935.6,2934.2,0.79285558]
["bitfinex-derivatives","ETHF0:USTF0",1766875926698,0.95892347,2935.6,2934.4,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875926896,0.17044,2935.6,2934.4,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875927098,0.17044,2935.6,2934.2,0.00437211]
["bitfinex-derivatives","ETHF0:USTF0",1766875927099,0.17044,2935.6,2934.6,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875933107,0.95888347,2936.2,2935.0,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875933406,0.1704,2936.2,2935.2,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875943919,0.1704,2936.2,2934.4,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875944218,0.17041,2936.1,2934.9,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875944511,0.78848347,2935.9,2934.7,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875944911,0.78848347,2935.9,2934.8,4.43769054]
["bitfinex-derivatives","ETHF0:USTF0",1766875952919,0.78848347,2935.9,2934.7,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875959726,0.17041,2936.0,2934.7,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875959927,0.78848347,2935.9,2934.7,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875976446,0.78848347,2936.3,2935.1,0.78848347]
["bitfinex-derivatives","ETHF0:USTF0",1766875978054,0.96380188,2936.5,2934.7,0.78830063]
["bitfinex-derivatives","ETHF0:USTF0",1766875978449,0.96380188,2936.5,2934.8,4.52333374]
["bitfinex-derivatives","ETHF0:USTF0",1766875981552,0.17039,2936.4,2934.8,4.52333374]
["bitfinex-derivatives","ETHF0:USTF0",1766875981949,0.17039,2936.4,2934.7,4.45645891]
["bitfinex-derivatives","ETHF0:USTF0",1766875982150,0.17039,2936.4,2934.6,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1766875982351,0.17039,2936.4,2934.7,4.52025184]
["bitfinex-derivatives","ETHF0:USTF0",1766875983357,0.1704,2936.3,2934.7,4.52025184]
["bitfinex-derivatives","ETHF0:USTF0",1766875985759,0.1704,2936.3,2934.6,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1766875986161,0.1704,2936.3,2934.7,4.42267553]
["bitfinex-derivatives","ETHF0:USTF0",1766875998570,0.1704,2936.3,2934.8,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766876000773,0.1704,2936.3,2934.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766876000962,0.1704,2936.3,2934.6,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1766876001167,0.1704,2936.3,2934.6,12.73312711]
["bitfinex-derivatives","ETHF0:USTF0",1766876005575,0.1704,2936.3,2934.7,0.78830063]
["bitfinex-derivatives","ETHF0:USTF0",1766876005877,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876012979,0.1704,2936.3,2934.8,5.82864926]
["bitfinex-derivatives","ETHF0:USTF0",1766876013279,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876013478,0.1704,2936.3,2934.8,5.82103444]
["bitfinex-derivatives","ETHF0:USTF0",1766876013681,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876013980,0.1704,2936.3,2934.8,5.82103444]
["bitfinex-derivatives","ETHF0:USTF0",1766876014179,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876015476,0.1704,2936.3,2934.8,5.85548891]
["bitfinex-derivatives","ETHF0:USTF0",1766876015682,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876016583,0.1704,2936.3,2934.8,5.80630646]
["bitfinex-derivatives","ETHF0:USTF0",1766876016773,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876017781,0.1704,2936.3,2934.8,5.81891009]
["bitfinex-derivatives","ETHF0:USTF0",1766876018581,0.1704,2936.3,2934.8,5.84878993]
["bitfinex-derivatives","ETHF0:USTF0",1766876019083,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876019380,0.1704,2936.3,2934.8,5.83149832]
["bitfinex-derivatives","ETHF0:USTF0",1766876019781,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876020583,0.1704,2936.3,2934.8,5.83149832]
["bitfinex-derivatives","ETHF0:USTF0",1766876022782,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876022982,0.1704,2936.3,2934.8,5.80129396]
["bitfinex-derivatives","ETHF0:USTF0",1766876023682,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876024085,0.1704,2936.3,2934.8,5.8011588]
["bitfinex-derivatives","ETHF0:USTF0",1766876024787,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876024982,0.1704,2936.3,2934.8,5.85699403]
["bitfinex-derivatives","ETHF0:USTF0",1766876025785,0.1704,2936.3,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876026491,0.1704,2936.3,2934.8,5.80591985]
["bitfinex-derivatives","ETHF0:USTF0",1766876027290,0.00511125,2936.5,2934.8,5.80591985]
["bitfinex-derivatives","ETHF0:USTF0",1766876027484,0.00511125,2936.5,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876028787,0.00511125,2936.5,2934.8,5.84758717]
["bitfinex-derivatives","ETHF0:USTF0",1766876030285,0.00511125,2936.5,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876030481,0.00511125,2936.5,2934.8,5.84933242]
["bitfinex-derivatives","ETHF0:USTF0",1766876030982,0.00511125,2936.5,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876031280,0.00511125,2936.5,2934.8,5.84933242]
["bitfinex-derivatives","ETHF0:USTF0",1766876031588,0.00511125,2936.5,2934.8,4.34386199]
["bitfinex-derivatives","ETHF0:USTF0",1766876031790,0.00511125,2936.5,2934.8,5.84844652]
["bitfinex-derivatives","ETHF0:USTF0",1766876032182,0.00511125,2936.5,2934.9,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1766876032692,0.00511125,2936.5,2935.0,12.76016517]
["bitfinex-derivatives","ETHF0:USTF0",1766876033094,0.00511125,2936.5,2935.0,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1766876033392,0.00511125,2936.5,2935.1,4.33585451]
["bitfinex-derivatives","ETHF0:USTF0",1766876036095,0.00511125,2936.5,2935.1,5.8143031]
["bitfinex-derivatives","ETHF0:USTF0",1766876036997,0.00511125,2936.5,2935.1,4.33585451]
["bitfinex-derivatives","ETHF0:USTF0",1766876037190,0.00511125,2936.5,2935.1,5.81583768]
["bitfinex-derivatives","ETHF0:USTF0",1766876037796,0.00511125,2936.5,2935.1,4.33585451]
["bitfinex-derivatives","ETHF0:USTF0",1766876038398,0.00511125,2936.5,2935.1,5.81583768]
["bitfinex-derivatives","ETHF0:USTF0",1766876039796,0.00511125,2936.5,2935.1,4.33585451]
["bitfinex-derivatives","ETHF0:USTF0",1766876040096,0.78826153,2936.4,2935.1,6.63066016]
["bitfinex-derivatives","ETHF0:USTF0",1766876040298,0.78826153,2936.4,2935.1,5.12411604]
["bitfinex-derivatives","ETHF0:USTF0",1766876040795,0.78826153,2936.4,2935.1,6.63066016]
["bitfinex-derivatives","ETHF0:USTF0",1766876040999,0.00511125,2936.5,2935.1,6.63066016]
["bitfinex-derivatives","ETHF0:USTF0",1766876041298,0.79337278,2936.5,2935.3,0.78826153]
["bitfinex-derivatives","ETHF0:USTF0",1766876041504,0.79337278,2936.5,2935.3,2.24756467]
["bitfinex-derivatives","ETHF0:USTF0",1766876043099,0.79337278,2936.5,2935.3,2.28908952]
["bitfinex-derivatives","ETHF0:USTF0",1766876045291,0.79337278,2936.5,2935.3,2.25741571]
["bitfinex-derivatives","ETHF0:USTF0",1766876046703,0.79337278,2936.5,2935.3,2.27558572]
["bitfinex-derivatives","ETHF0:USTF0",1766876048897,0.00511125,2936.5,2935.5,0.78826153]
["bitfinex-derivatives","ETHF0:USTF0",1766876049098,1.125e-05,2936.5,2935.5,0.78826153]
["bitfinex-derivatives","ETHF0:USTF0",1766876049401,0.0041578,2936.7,2935.7,0.78826153]
["bitfinex-derivatives","ETHF0:USTF0",1766876049995,0.0041578,2936.7,2935.7,2.29680003]
["bitfinex-derivatives","ETHF0:USTF0",1766876050199,0.00511125,2936.5,2935.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876056004,0.0041578,2936.7,2935.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876057006,0.00511125,2936.6,2935.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876064909,0.79337278,2936.6,2935.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876065502,0.78826153,2936.4,2935.4,1.47398635]
["bitfinex-derivatives","ETHF0:USTF0",1766876066008,0.78826153,2936.4,2935.1,0.78826153]
["bitfinex-derivatives","ETHF0:USTF0",1766876066311,0.78826153,2936.4,2935.2,4.50095606]
["bitfinex-derivatives","ETHF0:USTF0",1766876066502,0.78826153,2936.4,2935.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876073304,0.00511125,2936.6,2935.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876073605,0.78826153,2936.3,2935.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876076513,0.17549125,2936.6,2935.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876076706,0.78826153,2936.2,2935.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876086820,0.78826153,2936.4,2935.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876087020,0.96375278,2936.6,2935.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876098331,0.17549125,2936.6,2935.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876098531,0.78826153,2936.5,2935.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876101940,0.17549125,2936.6,2935.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876110346,0.00511125,2936.6,2935.7,0.78814429]
["bitfinex-derivatives","ETHF0:USTF0",1766876110743,0.00511125,2936.6,2935.8,4.47686212]
["bitfinex-derivatives","ETHF0:USTF0",1766876118347,0.17035,2937.2,2935.8,4.47686212]
["bitfinex-derivatives","ETHF0:USTF0",1766876119352,0.00511125,2936.8,2935.8,4.47686212]
["bitfinex-derivatives","ETHF0:USTF0",1766876133270,0.00511125,2936.8,2935.8,7.52702544]
["bitfinex-derivatives","ETHF0:USTF0",1766876133668,0.00511125,2936.8,2936.0,0.78814429]
["bitfinex-derivatives","ETHF0:USTF0",1766876133967,0.00511125,2936.8,2936.0,8.99014429]
["bitfinex-derivatives","ETHF0:USTF0",1766876134672,0.00262454,2937.2,2936.1,4.40254028]
["bitfinex-derivatives","ETHF0:USTF0",1766876135670,0.00511125,2936.9,2936.1,4.40254028]
["bitfinex-derivatives","ETHF0:USTF0",1766876140672,0.00262454,2937.2,2936.1,4.40254028]
["bitfinex-derivatives","ETHF0:USTF0",1766876141578,0.00511125,2936.9,2936.1,4.40254028]
["bitfinex-derivatives","ETHF0:USTF0",1766876142774,0.00511125,2936.9,2936.1,7.4527036]
["bitfinex-derivatives","ETHF0:USTF0",1766876143777,0.00511125,2936.9,2936.1,4.40254028]
["bitfinex-derivatives","ETHF0:USTF0",1766876147078,0.00262454,2937.2,2936.1,4.40254028]
["bitfinex-derivatives","ETHF0:USTF0",1766876148078,0.00511125,2936.9,2936.1,4.40254028]
["bitfinex-derivatives","ETHF0:USTF0",1766876149481,0.00262454,2937.2,2936.1,4.40254028]
["bitfinex-derivatives","ETHF0:USTF0",1766876149879,0.00262454,2937.2,2936.2,3.05016332]
["bitfinex-derivatives","ETHF0:USTF0",1766876150285,0.00262454,2937.2,2936.3,4.38374128]
["bitfinex-derivatives","ETHF0:USTF0",1766876150486,0.00340754,2937.0,2936.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1766876150683,0.00262454,2937.2,2936.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1766876161994,0.00262454,2937.2,2936.5,0.78751557]
["bitfinex-derivatives","ETHF0:USTF0",1766876163298,0.00262454,2937.2,2936.6,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1766876163489,0.00262454,2937.2,2936.6,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1766876164094,0.00262454,2937.2,2936.4,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1766876164690,0.00262454,2937.2,2936.4,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1766876180106,0.00262454,2937.2,2936.4,9.07951557]
["bitfinex-derivatives","ETHF0:USTF0",1766876181402,0.00262454,2937.2,2936.4,0.78751557]
["bitfinex-derivatives","ETHF0:USTF0",1766876181604,0.00262454,2937.2,2936.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1766876189906,0.00262454,2937.2,2936.3,0.79006375]
["bitfinex-derivatives","ETHF0:USTF0",1766876190209,0.00262454,2937.2,2936.3,0.00254818]
["bitfinex-derivatives","ETHF0:USTF0",1766876196417,0.78751557,2936.9,2936.3,0.00254818]
["bitfinex-derivatives","ETHF0:USTF0",1766876196814,0.78751557,2937.1,2936.3,0.00254818]
["bitfinex-derivatives","ETHF0:USTF0",1766876199027,0.78751557,2936.9,2936.3,0.00254818]
["bitfinex-derivatives","ETHF0:USTF0",1766876203322,0.95787557,2936.9,2936.3,0.00254818]
["bitfinex-derivatives","ETHF0:USTF0",1766876218338,0.17036,2936.9,2936.3,0.00254818]
["bitfinex-derivatives","ETHF0:USTF0",1766876224139,0.00262454,2937.2,2936.3,0.00254818]
["bitfinex-derivatives","ETHF0:USTF0",1766876225142,0.17033,2937.5,2936.4,5.31498337]
["bitfinex-derivatives","ETHF0:USTF0",1766876226144,0.17473635,2937.5,2936.4,5.31498337]
["bitfinex-derivatives","ETHF0:USTF0",1766876230938,0.00440635,2937.5,2936.3,0.00254818]
["bitfinex-derivatives","ETHF0:USTF0",1766876231146,0.78790122,2937.4,2935.7,8.39261856]
["bitfinex-derivatives","ETHF0:USTF0",1766876231339,0.17035,2937.2,2935.7,6.88822787]
["bitfinex-derivatives","ETHF0:USTF0",1766876231540,0.17035,2937.2,2935.6,1.4898156]
["bitfinex-derivatives","ETHF0:USTF0",1766876231737,0.17035,2937.2,2935.4,9.08090122]
["bitfinex-derivatives","ETHF0:USTF0",1766876231939,0.17035,2937.2,2935.7,4.41394016]
["bitfinex-derivatives","ETHF0:USTF0",1766876232248,0.17035,2937.2,2935.7,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1766876241650,0.17035,2937.1,2935.7,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1766876255366,0.17036,2937.0,2935.7,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1766876255568,0.17037,2936.8,2935.7,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1766876265172,0.17037,2936.8,2935.9,3.06477289]
["bitfinex-derivatives","ETHF0:USTF0",1766876266375,0.17037,2936.8,2935.8,3.06477289]
["bitfinex-derivatives","ETHF0:USTF0",1766876276580,0.17037,2936.8,2935.9,3.06477289]
["bitfinex-derivatives","ETHF0:USTF0",1766876282889,0.17037,2936.8,2935.9,4.55161508]
["bitfinex-derivatives","ETHF0:USTF0",1766876283187,0.17037,2936.8,2935.9,3.06477289]
["bitfinex-derivatives","ETHF0:USTF0",1766876325129,0.17037,2936.8,2935.9,4.55982589]
["bitfinex-derivatives","ETHF0:USTF0",1766876325527,0.17037,2936.8,2935.9,3.06477289]
["bitfinex-derivatives","ETHF0:USTF0",1766876326421,0.17037,2936.8,2936.0,3.06477289]
["bitfinex-derivatives","ETHF0:USTF0",1766876334232,0.00440635,2937.5,2936.1,4.36992075]
["bitfinex-derivatives","ETHF0:USTF0",1766876334442,0.00440635,2937.5,2936.5,0.7879551]
["bitfinex-derivatives","ETHF0:USTF0",1766876334630,0.00440635,2937.5,2936.5,3.85272799]
["bitfinex-derivatives","ETHF0:USTF0",1766876335543,0.7879551,2937.9,2936.7,0.7879551]
["bitfinex-derivatives","ETHF0:USTF0",1766876335741,0.7879551,2937.9,2937.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876336429,0.79171442,2937.9,2937.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876340639,0.7879551,2937.5,2936.5,3.06477289]
["bitfinex-derivatives","ETHF0:USTF0",1766876340845,0.7879551,2936.7,2936.2,6.97612154]
["bitfinex-derivatives","ETHF0:USTF0",1766876341141,0.7879551,2936.3,2935.7,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1766876341344,0.7879551,2936.1,2935.1,0.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1766876341540,0.7879551,2935.9,2934.6,0.7879551]
["bitfinex-derivatives","ETHF0:USTF0",1766876341744,0.7879551,2935.9,2934.5,25.63724081]
["bitfinex-derivatives","ETHF0:USTF0",1766876341745,0.00511125,2935.5,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876342342,0.00775469,2935.5,2935.0,0.00758753]
["bitfinex-derivatives","ETHF0:USTF0",1766876342644,0.00775469,2935.5,2934.6,0.7879551]
["bitfinex-derivatives","ETHF0:USTF0",1766876343434,0.00775469,2935.5,2934.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876345737,0.00775469,2935.5,2934.6,0.00251006]
["bitfinex-derivatives","ETHF0:USTF0",1766876345738,0.7879551,2935.3,2934.6,0.00251006]
["bitfinex-derivatives","ETHF0:USTF0",1766876345940,0.17046,2935.3,2933.9,1.50619154]
["bitfinex-derivatives","ETHF0:USTF0",1766876346141,0.78891765,2935.2,2933.3,0.78891765]
["bitfinex-derivatives","ETHF0:USTF0",1766876346340,0.17048,2935.0,2933.3,0.78891765]
["bitfinex-derivatives","ETHF0:USTF0",1766876346537,0.95941765,2934.6,2933.1,7.59796451]
["bitfinex-derivatives","ETHF0:USTF0",1766876346750,0.78891765,2934.6,2933.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876346937,0.78891765,2934.3,2932.5,9.91252455]
["bitfinex-derivatives","ETHF0:USTF0",1766876347244,0.17051,2934.4,2932.9,0.78891765]
["bitfinex-derivatives","ETHF0:USTF0",1766876347648,0.17051,2934.4,2933.0,4.52956329]
["bitfinex-derivatives","ETHF0:USTF0",1766876347841,0.17046,2935.2,2933.2,0.78891765]
["bitfinex-derivatives","ETHF0:USTF0",1766876348043,1.125e-05,2934.5,2933.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876350047,0.17046,2935.2,2934.0,4.49104694]
["bitfinex-derivatives","ETHF0:USTF0",1766876350951,0.00511125,2934.9,2934.0,4.49104694]
["bitfinex-derivatives","ETHF0:USTF0",1766876354148,0.78891765,2935.7,2934.0,4.49104694]
["bitfinex-derivatives","ETHF0:USTF0",1766876354950,0.17042,2936.0,2934.1,0.78891765]
["bitfinex-derivatives","ETHF0:USTF0",1766876355348,0.17042,2936.0,2934.2,4.36730967]
["bitfinex-derivatives","ETHF0:USTF0",1766876356362,0.00511125,2935.1,2934.2,4.36730967]
["bitfinex-derivatives","ETHF0:USTF0",1766876358763,0.00511125,2935.1,2934.0,5.2627895]
["bitfinex-derivatives","ETHF0:USTF0",1766876359460,0.00511125,2935.1,2934.0,4.47387185]
["bitfinex-derivatives","ETHF0:USTF0",1766876359666,0.17048,2934.8,2933.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876359861,0.78891765,2934.6,2933.2,1.47270014]
["bitfinex-derivatives","ETHF0:USTF0",1766876360262,0.78891765,2934.6,2933.2,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1766876360963,0.78891765,2934.6,2933.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876361561,0.1705,2934.5,2933.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876367267,0.17051,2934.4,2933.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876371972,0.17051,2934.3,2933.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876380575,0.17052,2934.3,2933.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876381780,0.17052,2934.2,2933.2,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1766876382883,0.17052,2934.2,2933.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876395186,2.01172545,2934.7,2933.2,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1766876395383,0.17054,2933.9,2933.2,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1766876397596,0.17054,2933.9,2933.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876400701,0.17051,2934.4,2933.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876401497,0.7940289,2935.1,2933.4,5.23952179]
["bitfinex-derivatives","ETHF0:USTF0",1766876401498,0.17558125,2935.1,2933.4,5.23952179]
["bitfinex-derivatives","ETHF0:USTF0",1766876401692,0.17558125,2935.1,2933.7,0.78891765]
["bitfinex-derivatives","ETHF0:USTF0",1766876401989,0.17558125,2935.1,2933.8,8.71020232]
["bitfinex-derivatives","ETHF0:USTF0",1766876402392,0.17558125,2935.1,2933.8,4.45060414]
["bitfinex-derivatives","ETHF0:USTF0",1766876402594,0.17558125,2935.1,2934.0,0.78891765]
["bitfinex-derivatives","ETHF0:USTF0",1766876402793,0.00511125,2935.1,2934.0,0.78891765]
["bitfinex-derivatives","ETHF0:USTF0",1766876402994,0.00264344,2935.5,2934.3,0.78891765]
["bitfinex-derivatives","ETHF0:USTF0",1766876404194,0.00511125,2935.2,2934.3,0.78891765]
["bitfinex-derivatives","ETHF0:USTF0",1766876405200,0.00511125,2935.2,2933.9,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766876405591,0.17558125,2935.2,2933.9,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766876405794,0.17558125,2935.2,2933.5,10.35992483]
["bitfinex-derivatives","ETHF0:USTF0",1766876406000,0.78909583,2934.8,2933.6,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876406297,0.78909583,2934.4,2933.2,5.05265206]
["bitfinex-derivatives","ETHF0:USTF0",1766876406507,0.17049,2934.8,2933.4,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876406701,0.78909583,2934.7,2933.4,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876406899,0.78909583,2934.7,2933.6,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876407097,0.17049,2934.8,2933.6,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876409602,0.78909583,2934.7,2933.6,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876410501,0.17049,2934.8,2933.6,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876411093,0.17049,2934.8,2933.8,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876411307,0.17049,2934.8,2934.0,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876411891,0.00511125,2935.2,2934.0,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876412098,0.00511125,2935.2,2934.4,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876414208,1.125e-05,2935.2,2934.4,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876414508,1.125e-05,2935.2,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876414808,0.15988466,2935.5,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876415608,0.16230888,2935.5,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876424515,0.16230888,2935.5,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876432720,0.00242422,2935.5,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876432922,0.00242422,2935.5,2935.0,0.79420708]
["bitfinex-derivatives","ETHF0:USTF0",1766876434231,2.422e-05,2935.5,2935.0,0.79420708]
["bitfinex-derivatives","ETHF0:USTF0",1766876435329,2.422e-05,2935.5,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876445935,2.422e-05,2935.5,2935.0,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766876446236,2.422e-05,2935.5,2934.4,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766876446237,0.78909583,2935.2,2934.4,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766876446543,0.17047,2935.1,2934.0,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876447439,0.17047,2935.1,2934.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876448038,0.17047,2935.1,2934.3,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766876450239,0.17047,2935.0,2934.3,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766876450835,0.78909583,2934.8,2934.3,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766876451043,0.78909583,2934.8,2933.6,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876452034,0.78909583,2934.8,2933.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876455846,0.95957583,2934.8,2933.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876457641,0.17048,2934.8,2933.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876457853,0.17048,2934.8,2934.0,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876458148,0.17045,2935.4,2933.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876458449,0.17045,2935.4,2934.3,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876458749,0.17045,2935.3,2934.3,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876459950,0.95954583,2935.3,2934.3,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876460947,0.95954583,2935.3,2934.1,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876462148,0.95954583,2935.3,2933.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876462351,0.17046,2935.2,2933.9,0.79420708]
["bitfinex-derivatives","ETHF0:USTF0",1766876462552,0.78909583,2935.1,2933.9,0.79420708]
["bitfinex-derivatives","ETHF0:USTF0",1766876462754,0.95955583,2935.2,2933.9,0.79420708]
["bitfinex-derivatives","ETHF0:USTF0",1766876463053,0.95955583,2935.2,2934.1,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876463557,0.17046,2935.2,2934.1,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876464153,0.17046,2935.2,2934.3,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876465556,0.17046,2935.2,2934.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876466251,0.17046,2935.2,2934.3,0.78909583]
["bitfinex-derivatives","ETHF0:USTF0",1766876468057,0.17046,2935.2,2933.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876469760,2.422e-05,2935.5,2933.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876474666,0.17047422,2935.5,2933.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876487871,0.17047422,2935.5,2934.1,0.78882728]
["bitfinex-derivatives","ETHF0:USTF0",1766876488378,2.422e-05,2935.5,2934.1,0.78882728]
["bitfinex-derivatives","ETHF0:USTF0",1766876489180,2.422e-05,2935.5,2934.2,4.35754512]
["bitfinex-derivatives","ETHF0:USTF0",1766876489684,2.422e-05,2935.5,2934.7,0.78882728]
["bitfinex-derivatives","ETHF0:USTF0",1766876520597,0.17039,2936.5,2935.3,0.78882728]
["bitfinex-derivatives","ETHF0:USTF0",1766876520799,0.17036,2937.0,2935.7,0.78882728]
["bitfinex-derivatives","ETHF0:USTF0",1766876521601,0.00511125,2936.6,2936.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876540240,0.00511125,2936.6,2936.1,0.79299581]
["bitfinex-derivatives","ETHF0:USTF0",1766876540737,1.125e-05,2936.6,2936.1,0.79299581]
["bitfinex-derivatives","ETHF0:USTF0",1766876541131,0.17036,2936.9,2936.3,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876542039,0.17547125,2936.9,2936.3,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876547241,0.17547125,2936.9,2936.2,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876547445,0.00511125,2936.9,2936.2,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876550837,1.20562752,2937.9,2936.4,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876551037,0.94176241,2937.8,2936.8,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876551342,0.78788456,2937.9,2936.8,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876552034,0.00511125,2937.6,2937.0,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876562753,0.00406853,2937.9,2937.0,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876563947,0.00511125,2937.7,2937.0,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876568857,0.00511125,2937.7,2936.7,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876575457,0.00511125,2937.7,2936.9,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876579259,1.125e-05,2937.7,2936.9,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876579464,0.17027,2938.6,2937.6,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876579967,0.78788456,2937.7,2936.6,5.2417261]
["bitfinex-derivatives","ETHF0:USTF0",1766876580266,1.2186778,2938.7,2937.6,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876580455,0.94203296,2938.6,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876580760,0.78788456,2938.0,2936.8,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876580955,0.0036617,2938.7,2937.8,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876581160,0.78788456,2938.6,2937.4,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876581463,0.78788456,2938.2,2937.0,1.92936168]
["bitfinex-derivatives","ETHF0:USTF0",1766876581658,0.00511125,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876581862,0.78788456,2937.8,2937.0,0.0024038]
["bitfinex-derivatives","ETHF0:USTF0",1766876582059,0.00511125,2937.9,2936.9,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876582452,0.78788456,2937.4,2936.3,5.21914852]
["bitfinex-derivatives","ETHF0:USTF0",1766876582658,0.78788456,2937.4,2936.1,4.43126396]
["bitfinex-derivatives","ETHF0:USTF0",1766876582659,0.00511125,2937.9,2936.9,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876582855,0.78788456,2937.6,2937.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876583063,0.78788456,2937.4,2936.2,5.27468882]
["bitfinex-derivatives","ETHF0:USTF0",1766876583263,0.78788456,2937.4,2936.2,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876583863,0.78788456,2936.8,2935.7,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876584062,0.78788456,2936.8,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876584261,0.78788456,2937.0,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876584456,0.17034,2937.4,2936.1,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876584764,1.73000352,2937.3,2936.1,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876584964,0.78788456,2937.3,2936.1,0.78788456]
["bitfinex-derivatives","ETHF0:USTF0",1766876585166,0.78788456,2937.1,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876585466,0.17034,2937.4,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876585667,0.78788456,2937.1,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876587768,0.17034,2937.4,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876588064,0.78788456,2937.2,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876588967,0.78788456,2937.2,2936.0,0.79299581]
["bitfinex-derivatives","ETHF0:USTF0",1766876589978,0.78788456,2936.6,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876590172,0.78788456,2936.4,2935.7,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1766876591263,0.00511125,2936.3,2935.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876591462,0.00511125,2936.3,2935.7,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1766876592569,0.00511125,2936.3,2935.7,0.00905458]
["bitfinex-derivatives","ETHF0:USTF0",1766876598176,1.125e-05,2936.3,2935.7,0.00905458]
["bitfinex-derivatives","ETHF0:USTF0",1766876600574,0.00373387,2936.6,2935.7,0.00905458]
["bitfinex-derivatives","ETHF0:USTF0",1766876601591,0.00511125,2936.4,2935.7,0.00905458]
["bitfinex-derivatives","ETHF0:USTF0",1766876606480,0.00511125,2936.4,2934.9,1.13604628]
["bitfinex-derivatives","ETHF0:USTF0",1766876606481,0.78817844,2936.2,2934.9,1.13604628]
["bitfinex-derivatives","ETHF0:USTF0",1766876606678,0.17042,2936.0,2934.5,5.4107733]
["bitfinex-derivatives","ETHF0:USTF0",1766876606874,0.17042,2936.0,2934.6,0.78817844]
["bitfinex-derivatives","ETHF0:USTF0",1766876607072,0.00511125,2936.4,2935.0,0.78817844]
["bitfinex-derivatives","ETHF0:USTF0",1766876607472,0.00511125,2936.4,2935.0,0.79107652]
["bitfinex-derivatives","ETHF0:USTF0",1766876607672,0.00511125,2936.4,2935.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876608382,0.17042,2936.0,2935.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876609584,0.17042,2936.0,2935.0,0.00289808]
["bitfinex-derivatives","ETHF0:USTF0",1766876610681,0.17042,2936.0,2935.2,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1766876613683,0.95859844,2935.9,2935.2,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1766876613987,0.95861844,2935.6,2934.0,0.91123145]
["bitfinex-derivatives","ETHF0:USTF0",1766876614186,0.95861844,2935.6,2933.6,2.82317844]
["bitfinex-derivatives","ETHF0:USTF0",1766876614588,0.95861844,2935.6,2933.7,4.45662077]
["bitfinex-derivatives","ETHF0:USTF0",1766876614987,0.00511125,2934.9,2933.7,4.46027048]
["bitfinex-derivatives","ETHF0:USTF0",1766876623779,0.17044,2935.6,2933.9,0.78817844]
["bitfinex-derivatives","ETHF0:USTF0",1766876623983,0.95861844,2935.6,2933.9,0.78817844]
["bitfinex-derivatives","ETHF0:USTF0",1766876624185,0.95861844,2935.6,2934.0,4.42824948]
["bitfinex-derivatives","ETHF0:USTF0",1766876624887,0.00511125,2935.1,2934.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876639110,0.78817844,2936.0,2934.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876639297,0.94255028,2935.9,2934.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876639604,0.78817844,2935.7,2934.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876640200,0.00511125,2935.4,2934.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876640909,1.125e-05,2935.4,2934.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876646902,0.78817844,2935.3,2934.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876647807,1.125e-05,2935.4,2934.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876653314,0.78817844,2935.1,2934.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876653515,0.78817844,2934.8,2933.7,0.00364971]
["bitfinex-derivatives","ETHF0:USTF0",1766876654009,0.78930751,2934.4,2933.7,0.00364971]
["bitfinex-derivatives","ETHF0:USTF0",1766876654209,0.79235096,2934.4,2933.7,0.00364971]
["bitfinex-derivatives","ETHF0:USTF0",1766876654513,0.79235096,2934.4,2933.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876654713,0.79235096,2934.4,2933.7,0.00364971]
["bitfinex-derivatives","ETHF0:USTF0",1766876655708,0.79235096,2934.4,2933.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766876656809,4.345e-05,2934.4,2933.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766876658315,0.78935096,2934.4,2933.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766876659018,0.78930751,2934.2,2933.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766876659221,0.78930751,2934.2,2933.0,2.04426635]
["bitfinex-derivatives","ETHF0:USTF0",1766876659429,0.78930751,2934.0,2933.0,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876659614,0.78930751,2934.0,2933.1,4.33501831]
["bitfinex-derivatives","ETHF0:USTF0",1766876660324,0.00511125,2933.8,2933.1,4.33779414]
["bitfinex-derivatives","ETHF0:USTF0",1766876661410,0.78930751,2934.3,2933.1,4.33779414]
["bitfinex-derivatives","ETHF0:USTF0",1766876662423,0.00511125,2934.0,2933.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876663533,4.345e-05,2934.4,2933.8,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876663732,0.78930751,2935.0,2933.8,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876663934,0.78930751,2934.8,2933.6,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876664637,0.00511125,2934.5,2933.6,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876665632,0.78930751,2934.1,2933.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876665839,0.78930751,2934.3,2933.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876666928,0.78930751,2934.1,2933.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876667127,0.78930751,2934.3,2933.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876671733,0.78930751,2934.0,2933.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876671934,0.78930751,2934.0,2933.1,0.00277583]
["bitfinex-derivatives","ETHF0:USTF0",1766876673039,0.78930751,2934.0,2933.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876673936,0.78930751,2934.3,2933.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876673937,0.78930751,2933.8,2933.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876674140,0.78930751,2933.8,2933.1,0.00277583]
["bitfinex-derivatives","ETHF0:USTF0",1766876674538,0.78930751,2933.6,2932.6,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876674743,0.78930751,2933.6,2932.4,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876674942,0.78930751,2933.6,2932.7,4.46533212]
["bitfinex-derivatives","ETHF0:USTF0",1766876675139,0.78930751,2933.4,2932.4,4.46533212]
["bitfinex-derivatives","ETHF0:USTF0",1766876675442,0.78930751,2933.4,2932.4,0.00283568]
["bitfinex-derivatives","ETHF0:USTF0",1766876682046,0.78930751,2934.4,2932.8,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876682353,0.78930751,2934.0,2933.0,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876682645,0.78930751,2934.0,2932.8,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876684145,0.78930751,2934.3,2933.2,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876684346,0.78930751,2934.1,2933.0,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876685248,0.78930751,2933.9,2932.4,4.43305386]
["bitfinex-derivatives","ETHF0:USTF0",1766876685547,0.78930751,2933.9,2932.8,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876685941,0.78930751,2933.9,2932.9,4.34602367]
["bitfinex-derivatives","ETHF0:USTF0",1766876687050,0.78930751,2934.1,2933.0,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876690151,0.17561125,2934.5,2933.0,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876690452,0.78930751,2934.1,2933.0,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876694052,0.17561125,2934.5,2933.0,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876694353,0.78930751,2934.1,2933.0,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876699655,0.17561125,2934.5,2933.2,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876699850,0.17561125,2934.5,2933.4,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876700251,0.78930751,2934.4,2933.2,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876701356,0.78930751,2934.4,2933.4,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876701958,0.17561125,2934.5,2933.4,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876703761,0.17561125,2934.5,2933.8,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876703762,0.00511125,2934.5,2933.8,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876704966,0.00511125,2934.5,2933.6,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876710968,0.00387044,2934.8,2934.2,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876711172,0.17047,2935.1,2934.2,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876711669,0.78930751,2935.4,2934.2,0.78930751]
["bitfinex-derivatives","ETHF0:USTF0",1766876712170,0.00511125,2935.1,2934.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876712371,0.00511125,2935.1,2934.5,0.00833125]
["bitfinex-derivatives","ETHF0:USTF0",1766876716376,0.00511125,2935.1,2934.5,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766876716578,0.00511125,2935.1,2933.6,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766876716878,0.00511125,2935.1,2933.7,4.36498508]
["bitfinex-derivatives","ETHF0:USTF0",1766876717280,0.00511125,2935.1,2933.6,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766876717467,0.00511125,2935.1,2933.6,0.17305703]
["bitfinex-derivatives","ETHF0:USTF0",1766876717882,0.00511125,2935.1,2933.6,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1766876718077,0.78880803,2935.0,2933.6,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1766876722785,0.17048,2934.9,2933.6,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1766876726186,0.17049,2934.8,2933.6,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1766876730096,0.00511125,2935.1,2933.6,0.79131506]
["bitfinex-derivatives","ETHF0:USTF0",1766876739902,0.00511125,2935.1,2933.6,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1766876740098,0.78880803,2935.0,2933.6,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1766876740305,0.78880803,2934.6,2933.6,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1766876741205,0.00511125,2935.1,2933.6,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1766876741504,0.17048,2934.8,2933.6,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1766876750410,0.95928803,2934.8,2933.6,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1766876750611,0.78880803,2934.5,2933.2,1.27862033]
["bitfinex-derivatives","ETHF0:USTF0",1766876751810,0.78880803,2934.5,2933.2,1.28247614]
["bitfinex-derivatives","ETHF0:USTF0",1766876752017,0.78880803,2934.2,2933.2,0.00385581]
["bitfinex-derivatives","ETHF0:USTF0",1766876752817,0.78880803,2934.5,2933.2,0.00385581]
["bitfinex-derivatives","ETHF0:USTF0",1766876754221,0.78880803,2934.2,2933.2,0.00385581]
["bitfinex-derivatives","ETHF0:USTF0",1766876755519,0.17051,2934.4,2933.2,0.00385581]
["bitfinex-derivatives","ETHF0:USTF0",1766876761012,0.17558125,2935.1,2933.2,0.00385581]
["bitfinex-derivatives","ETHF0:USTF0",1766876761217,0.78880803,2934.9,2933.2,0.00385581]
["bitfinex-derivatives","ETHF0:USTF0",1766876761819,0.17558125,2935.1,2933.3,5.28670538]
["bitfinex-derivatives","ETHF0:USTF0",1766876762226,0.78880803,2935.0,2933.3,5.28670538]
["bitfinex-derivatives","ETHF0:USTF0",1766876762827,0.17558125,2935.1,2933.6,0.78880803]
["bitfinex-derivatives","ETHF0:USTF0",1766876763328,0.17558125,2935.1,2933.7,4.52991766]
["bitfinex-derivatives","ETHF0:USTF0",1766876769023,0.00511125,2935.1,2933.9,0.78880803]
["bitfinex-derivatives","ETHF0:USTF0",1766876769329,0.00511125,2935.1,2934.2,0.78880803]
["bitfinex-derivatives","ETHF0:USTF0",1766876770327,0.00511125,2935.1,2933.6,5.59806393]
["bitfinex-derivatives","ETHF0:USTF0",1766876770523,0.00511125,2935.1,2933.6,2.12727378]
["bitfinex-derivatives","ETHF0:USTF0",1766876770724,0.00511125,2935.1,2933.8,4.50126374]
["bitfinex-derivatives","ETHF0:USTF0",1766876771031,0.00511125,2935.1,2933.6,2.12727378]
["bitfinex-derivatives","ETHF0:USTF0",1766876771429,0.00511125,2935.1,2933.9,4.50126374]
["bitfinex-derivatives","ETHF0:USTF0",1766876771625,0.00511125,2935.1,2933.8,4.50126374]
["bitfinex-derivatives","ETHF0:USTF0",1766876771828,0.00511125,2935.1,2933.6,2.12727378]
["bitfinex-derivatives","ETHF0:USTF0",1766876772028,0.00511125,2935.1,2933.9,4.3885097]
["bitfinex-derivatives","ETHF0:USTF0",1766876772432,0.00511125,2935.1,2933.6,2.12727378]
["bitfinex-derivatives","ETHF0:USTF0",1766876772825,0.00511125,2935.1,2933.9,4.43622838]
["bitfinex-derivatives","ETHF0:USTF0",1766876773028,0.00511125,2935.1,2933.7,4.43622838]
["bitfinex-derivatives","ETHF0:USTF0",1766876773328,0.00511125,2935.1,2933.6,2.12727378]
["bitfinex-derivatives","ETHF0:USTF0",1766876773629,0.00511125,2935.1,2933.7,4.43622838]
["bitfinex-derivatives","ETHF0:USTF0",1766876773826,0.78880803,2935.0,2933.7,4.43622838]
["bitfinex-derivatives","ETHF0:USTF0",1766876774726,0.1705,2934.6,2933.6,1.33846575]
["bitfinex-derivatives","ETHF0:USTF0",1766876775934,0.7892449,2934.5,2933.6,1.33846575]
["bitfinex-derivatives","ETHF0:USTF0",1766876782238,0.1705,2934.6,2933.6,1.33846575]
["bitfinex-derivatives","ETHF0:USTF0",1766876782445,0.1705,2934.6,2933.6,2.12771065]
["bitfinex-derivatives","ETHF0:USTF0",1766876782635,0.1705,2934.6,2933.8,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876784748,0.3747,2934.8,2934.0,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876785440,0.00511125,2935.1,2934.2,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876786250,0.79435615,2935.1,2934.0,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876790851,0.00511125,2935.1,2934.0,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876792648,0.00511125,2935.1,2934.2,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876792852,0.17046,2935.2,2934.6,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876793849,0.00511125,2935.2,2934.6,0.79435615]
["bitfinex-derivatives","ETHF0:USTF0",1766876794144,6.46502381,2936.3,2935.0,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876794145,0.17042,2935.9,2935.0,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876794947,0.00511125,2935.7,2935.0,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876795954,0.00511125,2935.7,2935.3,0.72886946]
["bitfinex-derivatives","ETHF0:USTF0",1766876796150,0.00511125,2935.7,2935.3,0.73279071]
["bitfinex-derivatives","ETHF0:USTF0",1766876796547,0.17462308,2935.9,2935.3,0.73279071]
["bitfinex-derivatives","ETHF0:USTF0",1766876797046,0.17462308,2935.9,2935.6,0.72886946]
["bitfinex-derivatives","ETHF0:USTF0",1766876797246,0.17462308,2935.9,2935.6,0.45386946]
["bitfinex-derivatives","ETHF0:USTF0",1766876797456,0.17462308,2935.9,2935.6,0.11866946]
["bitfinex-derivatives","ETHF0:USTF0",1766876798055,0.00511125,2936.0,2935.6,0.11866946]
["bitfinex-derivatives","ETHF0:USTF0",1766876798257,0.7892449,2936.3,2935.6,0.11866946]
["bitfinex-derivatives","ETHF0:USTF0",1766876798450,0.7892449,2936.3,2935.3,0.00392125]
["bitfinex-derivatives","ETHF0:USTF0",1766876799052,0.79208564,2936.3,2935.3,0.00392125]
["bitfinex-derivatives","ETHF0:USTF0",1766876799248,0.00511125,2936.1,2935.3,0.00392125]
["bitfinex-derivatives","ETHF0:USTF0",1766876801851,0.17041,2936.0,2935.3,0.00392125]
["bitfinex-derivatives","ETHF0:USTF0",1766876803354,0.7892449,2935.5,2934.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876804450,0.7892449,2935.5,2934.6,0.00781874]
["bitfinex-derivatives","ETHF0:USTF0",1766876804848,0.9596849,2935.5,2934.6,0.00781874]
["bitfinex-derivatives","ETHF0:USTF0",1766876805052,0.17045,2935.4,2934.6,0.00781874]
["bitfinex-derivatives","ETHF0:USTF0",1766876808663,0.17045,2935.4,2934.8,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876811362,0.17045,2935.4,2934.6,0.79706364]
["bitfinex-derivatives","ETHF0:USTF0",1766876812768,0.7892449,2935.9,2934.6,0.79706364]
["bitfinex-derivatives","ETHF0:USTF0",1766876813066,0.17041,2936.0,2935.0,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876814262,0.17041,2936.0,2934.8,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876814461,0.7892449,2935.9,2934.8,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876814861,0.7892449,2935.9,2935.3,0.04691161]
["bitfinex-derivatives","ETHF0:USTF0",1766876815167,0.7892449,2935.7,2934.6,0.79706364]
["bitfinex-derivatives","ETHF0:USTF0",1766876815565,0.7892449,2935.7,2934.7,4.37051569]
["bitfinex-derivatives","ETHF0:USTF0",1766876817860,0.17043,2935.8,2934.7,4.37051569]
["bitfinex-derivatives","ETHF0:USTF0",1766876820869,0.9596849,2935.7,2934.6,0.79706364]
["bitfinex-derivatives","ETHF0:USTF0",1766876821070,0.9596849,2935.7,2934.6,0.00781874]
["bitfinex-derivatives","ETHF0:USTF0",1766876821470,0.17044,2935.7,2934.6,0.79706364]
["bitfinex-derivatives","ETHF0:USTF0",1766876821669,0.17044,2935.7,2934.8,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876823672,0.17044,2935.7,2934.6,0.79706364]
["bitfinex-derivatives","ETHF0:USTF0",1766876825473,0.17044,2935.7,2934.8,0.7892449]
["bitfinex-derivatives","ETHF0:USTF0",1766876826376,0.17044,2935.7,2934.6,0.79706364]
["bitfinex-derivatives","ETHF0:USTF0",1766876837989,0.17044,2935.7,2934.6,0.00781874]
["bitfinex-derivatives","ETHF0:USTF0",1766876862622,0.17044,2935.7,2935.1,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876863622,0.17044,2935.7,2935.4,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876864723,0.17044,2935.7,2935.5,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876864915,0.16041407,2935.7,2935.5,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876865721,0.16041407,2935.7,2934.6,0.00781874]
["bitfinex-derivatives","ETHF0:USTF0",1766876869326,0.17044,2935.6,2934.6,0.00781874]
["bitfinex-derivatives","ETHF0:USTF0",1766876870728,0.17044,2935.5,2934.6,0.00781874]
["bitfinex-derivatives","ETHF0:USTF0",1766876874626,0.17552125,2936.1,2934.6,0.00781874]
["bitfinex-derivatives","ETHF0:USTF0",1766876874826,0.17552125,2936.1,2934.9,0.78858364]
["bitfinex-derivatives","ETHF0:USTF0",1766876875028,0.17552125,2936.1,2934.7,5.24424556]
["bitfinex-derivatives","ETHF0:USTF0",1766876875226,0.17552125,2936.1,2934.7,0.78858364]
["bitfinex-derivatives","ETHF0:USTF0",1766876875422,0.17552125,2936.1,2934.8,4.3511538]
["bitfinex-derivatives","ETHF0:USTF0",1766876876120,0.17552125,2936.1,2935.4,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876876326,0.00511125,2936.1,2935.4,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876877031,0.00511125,2936.1,2935.7,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876878228,0.00511125,2936.1,2935.9,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876878431,0.17038,2936.6,2935.9,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876879131,0.17038,2936.6,2935.1,4.40755813]
["bitfinex-derivatives","ETHF0:USTF0",1766876879332,0.00511125,2936.1,2935.1,4.40755813]
["bitfinex-derivatives","ETHF0:USTF0",1766876883530,1.125e-05,2936.1,2935.1,4.40755813]
["bitfinex-derivatives","ETHF0:USTF0",1766876884534,1.125e-05,2936.1,2935.1,11.98055813]
["bitfinex-derivatives","ETHF0:USTF0",1766876885833,1.125e-05,2936.1,2935.1,4.40755813]
["bitfinex-derivatives","ETHF0:USTF0",1766876888229,1.125e-05,2936.1,2935.4,0.78858364]
["bitfinex-derivatives","ETHF0:USTF0",1766876889936,1.125e-05,2936.1,2935.2,0.78858364]
["bitfinex-derivatives","ETHF0:USTF0",1766876891940,1.125e-05,2936.1,2935.3,4.45496859]
["bitfinex-derivatives","ETHF0:USTF0",1766876892433,1.125e-05,2936.1,2935.3,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1766876894837,0.0039026,2936.6,2935.8,0.78858364]
["bitfinex-derivatives","ETHF0:USTF0",1766876895634,0.00340754,2936.5,2935.8,0.78858364]
["bitfinex-derivatives","ETHF0:USTF0",1766876897348,0.00340754,2936.5,2936.1,0.04690645]
["bitfinex-derivatives","ETHF0:USTF0",1766876898350,0.00340754,2936.5,2936.3,0.04690645]
["bitfinex-derivatives","ETHF0:USTF0",1766876899448,0.00340754,2936.5,2936.4,0.04690645]
["bitfinex-derivatives","ETHF0:USTF0",1766876900951,0.0039026,2936.6,2936.4,0.04690645]
["bitfinex-derivatives","ETHF0:USTF0",1766876901450,0.0039026,2936.6,2936.5,0.04690645]
["bitfinex-derivatives","ETHF0:USTF0",1766876902044,0.17036,2937.0,2936.5,0.04690645]
["bitfinex-derivatives","ETHF0:USTF0",1766876902551,0.17036,2937.0,2936.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876903151,0.17288957,2937.0,2936.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876907562,0.17288957,2937.0,2936.5,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876908565,0.17288957,2937.0,2936.7,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876908763,0.17288957,2937.0,2936.7,0.04999171]
["bitfinex-derivatives","ETHF0:USTF0",1766876909265,0.17288957,2937.0,2936.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876910367,0.17288957,2937.0,2936.1,0.00774195]
["bitfinex-derivatives","ETHF0:USTF0",1766876913972,0.17288957,2937.0,2936.2,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876917874,0.17288957,2937.0,2936.6,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876918975,0.17288957,2937.0,2936.8,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876919169,0.17288957,2937.0,2936.2,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876928182,0.17288957,2937.0,2936.6,0.0469043]
["bitfinex-derivatives","ETHF0:USTF0",1766876929284,0.17288957,2937.0,2936.8,0.0469043]
["bitfinex-derivatives","ETHF0:USTF0",1766876930483,0.17288957,2937.0,2936.2,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876933281,0.17288957,2937.0,2936.1,0.00774195]
["bitfinex-derivatives","ETHF0:USTF0",1766876933486,0.17288957,2937.0,2936.1,0.79559288]
["bitfinex-derivatives","ETHF0:USTF0",1766876938588,0.17288957,2937.0,2936.5,0.04690645]
["bitfinex-derivatives","ETHF0:USTF0",1766876939592,0.17288957,2937.0,2936.7,0.04690645]
["bitfinex-derivatives","ETHF0:USTF0",1766876939981,0.17288957,2937.0,2936.1,0.79559288]
["bitfinex-derivatives","ETHF0:USTF0",1766876943893,0.00252957,2937.0,2936.3,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876944087,2.957e-05,2937.0,2936.7,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876944492,0.17032,2937.7,2936.7,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876944693,0.17032,2937.7,2936.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766876944895,0.17032,2937.7,2936.7,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876945084,0.95817093,2937.7,2936.5,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876945493,0.96112564,2937.7,2936.5,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876946795,0.17327471,2937.7,2936.7,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876948898,0.17327471,2937.7,2937.2,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876950098,0.17327471,2937.7,2936.9,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876953697,0.17327471,2937.7,2936.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766876953902,0.17327471,2937.7,2936.7,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876959207,0.17327471,2937.7,2937.2,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876960202,0.17327471,2937.7,2936.7,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876960403,1.2186778,2938.7,2937.3,0.78785093]
["bitfinex-derivatives","ETHF0:USTF0",1766876960605,0.95814093,2938.2,2937.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876960800,1.72108636,2938.6,2937.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766876960801,0.17029,2938.1,2937.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766876960996,0.78785093,2937.9,2937.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766876961309,0.95816093,2937.9,2936.7,3.84636226]
["bitfinex-derivatives","ETHF0:USTF0",1766876961509,0.96175664,2937.9,2936.7,3.84636226]
["bitfinex-derivatives","ETHF0:USTF0",1766876961905,0.17390571,2937.9,2936.7,3.05851133]
["bitfinex-derivatives","ETHF0:USTF0",1766876962107,0.00511125,2937.6,2937.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876967008,0.00511125,2937.6,2936.7,3.05851133]
["bitfinex-derivatives","ETHF0:USTF0",1766876967202,0.00511125,2937.6,2936.4,1.19464967]
["bitfinex-derivatives","ETHF0:USTF0",1766876968206,0.00511125,2937.6,2936.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876970812,0.17033,2937.5,2936.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876979917,0.17033,2937.5,2937.1,0.04690215]
["bitfinex-derivatives","ETHF0:USTF0",1766876980121,0.17033,2937.5,2936.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876981920,0.17034,2937.3,2936.4,3.05851133]
["bitfinex-derivatives","ETHF0:USTF0",1766876982121,0.17034,2937.3,2936.1,0.0026307]
["bitfinex-derivatives","ETHF0:USTF0",1766876982908,0.78738938,2937.4,2936.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876983116,0.17036,2936.9,2936.1,0.0026307]
["bitfinex-derivatives","ETHF0:USTF0",1766876984120,0.17036,2936.9,2936.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876984517,0.17038,2936.6,2935.0,14.84063086]
["bitfinex-derivatives","ETHF0:USTF0",1766876984723,0.17038,2936.6,2935.6,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1766876985723,0.17038,2936.6,2935.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876985724,0.00511125,2936.4,2935.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876990326,0.00511125,2936.4,2936.1,0.02829324]
["bitfinex-derivatives","ETHF0:USTF0",1766876991229,0.00511125,2936.4,2936.2,0.02829324]
["bitfinex-derivatives","ETHF0:USTF0",1766876992329,0.00511125,2936.4,2936.3,0.02829324]
["bitfinex-derivatives","ETHF0:USTF0",1766876995632,0.00511125,2936.4,2935.8,7.46611125]
["bitfinex-derivatives","ETHF0:USTF0",1766876996433,0.00511125,2936.4,2935.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766876996631,0.00511125,2936.4,2935.9,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1766877000730,0.17038,2936.6,2935.9,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1766877000939,0.17036,2936.9,2936.0,0.78738938]
["bitfinex-derivatives","ETHF0:USTF0",1766877001734,0.00511125,2936.7,2935.9,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1766877001936,0.17038,2936.6,2935.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877002230,0.00511125,2936.7,2935.9,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1766877002428,1.125e-05,2936.7,2935.9,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1766877002625,1.125e-05,2936.7,2936.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766877004430,0.17038,2936.6,2936.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766877007347,1.125e-05,2936.7,2936.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766877008446,0.17038,2936.6,2936.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766877008646,0.79098509,2937.9,2936.2,0.78738938]
["bitfinex-derivatives","ETHF0:USTF0",1766877008842,0.17034,2937.2,2936.2,0.78738938]
["bitfinex-derivatives","ETHF0:USTF0",1766877009247,0.17035,2937.1,2936.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766877009445,0.79098509,2937.9,2936.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766877009446,0.17036,2937.0,2936.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766877009641,0.00511125,2936.8,2936.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766877011842,0.17036,2937.0,2935.8,0.79250063]
["bitfinex-derivatives","ETHF0:USTF0",1766877012149,0.17036,2937.0,2935.9,4.48303717]
["bitfinex-derivatives","ETHF0:USTF0",1766877012349,0.17036,2937.0,2936.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766877012843,0.00511125,2936.8,2936.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766877014049,0.00511125,2936.8,2935.8,0.79250063]
["bitfinex-derivatives","ETHF0:USTF0",1766877014351,0.00511125,2936.8,2935.9,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1766877014650,0.00511125,2936.8,2935.9,11.96086519]
["bitfinex-derivatives","ETHF0:USTF0",1766877023961,0.00511125,2936.8,2936.2,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877024162,0.00511125,2936.8,2936.3,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1766877025258,0.17036,2937.0,2936.4,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877026360,0.17547125,2937.0,2936.4,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877027672,0.17547125,2937.0,2936.3,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1766877027673,0.7877586,2937.7,2936.6,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877027861,0.7877586,2937.7,2936.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1766877028064,0.17034,2937.4,2936.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1766877029263,0.17034,2937.3,2936.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1766877031870,0.17035,2937.2,2936.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1766877032075,0.7877586,2937.3,2936.0,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877032274,0.17036,2937.0,2936.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766877032974,0.17036,2937.0,2936.2,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877034079,0.17036,2937.0,2936.3,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1766877038081,0.17036,2937.0,2936.2,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877038282,0.17036,2937.0,2936.3,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1766877044084,0.17036,2937.0,2936.2,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877044383,0.17036,2937.0,2936.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1766877046083,0.17036,2937.0,2936.2,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877046290,0.17036,2937.0,2936.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766877049395,0.17036,2937.0,2936.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1766877054494,0.00359571,2937.9,2936.4,8.2877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877054792,0.00359571,2937.9,2936.8,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877054996,0.7877586,2937.8,2936.6,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877055790,0.7877586,2937.6,2936.6,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877055992,0.17033,2937.4,2936.4,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877056194,0.17033,2937.4,2936.5,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1766877060891,0.17033,2937.4,2936.6,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877062502,0.00359571,2937.9,2936.8,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877062893,0.79135431,2937.9,2936.6,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877063504,0.17033,2937.4,2936.6,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877069004,0.79135431,2937.9,2936.6,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877069506,0.17033,2937.4,2936.6,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877077003,0.17033,2937.4,2936.7,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1766877082712,0.17033,2937.4,2936.8,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877085012,0.17033,2937.4,2936.9,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1766877085403,0.17033,2937.4,2936.6,0.7877586]
["bitfinex-derivatives","ETHF0:USTF0",1766877085604,0.17033,2937.4,2937.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1766877091018,0.00359571,2937.9,2937.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1766877092513,0.17033,2937.4,2937.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1766877093723,0.00359571,2937.9,2937.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1766877094411,0.17033,2937.4,2937.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1766877095721,0.00359571,2937.9,2937.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1766877096420,0.17033,2937.4,2937.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1766877097220,0.17033,2937.4,2937.0,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1766877097814,0.17033,2937.4,2936.3,0.7875972]
["bitfinex-derivatives","ETHF0:USTF0",1766877098021,0.17033,2937.4,2936.4,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1766877098422,0.17033,2937.4,2936.1,5.26235706]
["bitfinex-derivatives","ETHF0:USTF0",1766877098611,0.00359571,2937.9,2935.8,0.79270845]
["bitfinex-derivatives","ETHF0:USTF0",1766877098612,0.7875972,2937.7,2935.8,0.79270845]
["bitfinex-derivatives","ETHF0:USTF0",1766877098922,0.93712948,2937.6,2935.9,12.0050631]
["bitfinex-derivatives","ETHF0:USTF0",1766877099122,0.7875972,2937.7,2935.9,12.0050631]
["bitfinex-derivatives","ETHF0:USTF0",1766877099316,0.17035,2937.1,2936.0,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1766877102323,0.17035,2937.1,2935.8,0.79270845]
["bitfinex-derivatives","ETHF0:USTF0",1766877102525,0.17035,2937.1,2935.9,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1766877110735,0.17034,2937.3,2936.0,5.3134436]
["bitfinex-derivatives","ETHF0:USTF0",1766877113441,0.7875972,2937.8,2936.0,5.3134436]
["bitfinex-derivatives","ETHF0:USTF0",1766877113938,0.17034,2937.3,2936.0,5.3134436]
["bitfinex-derivatives","ETHF0:USTF0",1766877117243,0.17034,2937.3,2936.3,0.7875972]
["bitfinex-derivatives","ETHF0:USTF0",1766877117548,0.17389571,2937.9,2936.6,0.7875972]
["bitfinex-derivatives","ETHF0:USTF0",1766877117748,0.17389571,2937.9,2936.7,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1766877118242,0.17031,2937.8,2936.7,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1766877122947,0.00359571,2937.9,2936.9,0.7875972]
["bitfinex-derivatives","ETHF0:USTF0",1766877123151,0.25175108,2938.4,2936.9,0.7875972]
["bitfinex-derivatives","ETHF0:USTF0",1766877123351,0.25175108,2938.4,2936.8,4.38218189]
["bitfinex-derivatives","ETHF0:USTF0",1766877123352,0.08147108,2938.4,2937.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877124148,0.08393069,2938.4,2937.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877124348,0.00245961,2938.4,2937.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877124548,0.17029,2938.2,2937.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877124751,0.1703,2938.0,2937.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877125649,0.1703,2938.0,2936.9,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1766877125949,0.1703,2938.0,2936.8,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1766877126552,0.1703,2937.9,2936.8,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1766877126753,0.00511125,2937.7,2937.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877131655,1.125e-05,2937.7,2937.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877136760,1.125e-05,2937.7,2937.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877137056,1.125e-05,2937.7,2935.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766877137057,0.17034,2937.2,2935.9,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1766877137256,0.17034,2937.2,2936.1,0.7875972]
["bitfinex-derivatives","ETHF0:USTF0",1766877138053,0.17034,2937.2,2936.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877146358,0.95804779,2937.2,2936.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877149761,0.78770779,2937.0,2936.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877149963,0.78770779,2936.8,2935.7,0.78770779]
["bitfinex-derivatives","ETHF0:USTF0",1766877150373,0.78770779,2936.8,2935.7,5.18881094]
["bitfinex-derivatives","ETHF0:USTF0",1766877150970,0.78770779,2936.8,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877152360,0.95806779,2936.9,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877153868,0.17036,2936.9,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877155262,0.78770779,2937.1,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877161069,0.78770779,2936.9,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877161770,0.95805779,2937.2,2936.1,0.78770779]
["bitfinex-derivatives","ETHF0:USTF0",1766877162170,0.95805779,2937.2,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877162171,0.78770779,2937.0,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877165274,0.95806779,2937.0,2936.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877166674,0.78770779,2937.2,2935.6,0.00367381]
["bitfinex-derivatives","ETHF0:USTF0",1766877166975,0.78770779,2936.3,2935.6,0.00367381]
["bitfinex-derivatives","ETHF0:USTF0",1766877167273,0.79167406,2936.3,2935.6,0.00367381]
["bitfinex-derivatives","ETHF0:USTF0",1766877167668,0.79167406,2936.3,2935.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877173083,0.79167406,2936.3,2935.6,0.00367381]
["bitfinex-derivatives","ETHF0:USTF0",1766877174080,0.79167406,2936.3,2935.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877177081,0.96207406,2936.3,2935.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877177277,0.96207406,2936.3,2935.6,0.00367381]
["bitfinex-derivatives","ETHF0:USTF0",1766877178388,0.96207406,2936.3,2935.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877179579,0.96207406,2936.3,2935.7,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766877179774,0.1704,2936.2,2935.7,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766877179982,0.78770779,2936.1,2935.1,0.78770779]
["bitfinex-derivatives","ETHF0:USTF0",1766877180885,0.00511125,2935.9,2935.3,0.00339629]
["bitfinex-derivatives","ETHF0:USTF0",1766877181582,0.00511125,2935.9,2935.3,0.79110408]
["bitfinex-derivatives","ETHF0:USTF0",1766877181886,0.1704,2936.2,2935.5,0.78770779]
["bitfinex-derivatives","ETHF0:USTF0",1766877182682,0.00511125,2936.1,2935.5,0.78770779]
["bitfinex-derivatives","ETHF0:USTF0",1766877191896,0.00511125,2936.1,2935.4,0.78770779]
["bitfinex-derivatives","ETHF0:USTF0",1766877194797,1.125e-05,2936.1,2935.4,0.78770779]
["bitfinex-derivatives","ETHF0:USTF0",1766877205897,1.125e-05,2936.1,2935.3,0.00339629]
["bitfinex-derivatives","ETHF0:USTF0",1766877268058,0.78844202,2936.0,2935.3,0.00339629]
["bitfinex-derivatives","ETHF0:USTF0",1766877272170,0.78844202,2935.8,2935.3,0.00339629]
["bitfinex-derivatives","ETHF0:USTF0",1766877272372,0.78844202,2935.8,2935.1,0.00336893]
["bitfinex-derivatives","ETHF0:USTF0",1766877273359,0.78844202,2935.8,2935.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877273765,0.78844202,2935.6,2935.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877274069,0.78844202,2935.6,2935.1,0.00336893]
["bitfinex-derivatives","ETHF0:USTF0",1766877274866,0.78844202,2935.6,2935.1,0.00846893]
["bitfinex-derivatives","ETHF0:USTF0",1766877275075,0.78844202,2935.8,2935.1,0.00846893]
["bitfinex-derivatives","ETHF0:USTF0",1766877277767,0.78844202,2935.6,2935.1,0.00846893]
["bitfinex-derivatives","ETHF0:USTF0",1766877278164,0.78844202,2935.6,2934.7,1.28876785]
["bitfinex-derivatives","ETHF0:USTF0",1766877278369,0.78844202,2935.6,2934.1,9.48446033]
["bitfinex-derivatives","ETHF0:USTF0",1766877278370,0.78844202,2935.2,2934.1,10.27290235]
["bitfinex-derivatives","ETHF0:USTF0",1766877278675,0.78844202,2935.2,2934.4,4.3537257]
["bitfinex-derivatives","ETHF0:USTF0",1766877278872,0.78844202,2935.4,2934.4,4.3537257]
["bitfinex-derivatives","ETHF0:USTF0",1766877279071,0.78844202,2935.4,2934.3,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877279268,0.78844202,2935.4,2934.3,0.79255275]
["bitfinex-derivatives","ETHF0:USTF0",1766877279469,0.78844202,2935.4,2934.4,4.4838791]
["bitfinex-derivatives","ETHF0:USTF0",1766877280382,0.78844202,2935.4,2934.3,0.79255275]
["bitfinex-derivatives","ETHF0:USTF0",1766877281184,0.78844202,2935.2,2934.3,0.00411073]
["bitfinex-derivatives","ETHF0:USTF0",1766877282385,0.17045,2935.4,2934.5,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877282685,0.78844202,2935.8,2934.7,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877284483,0.95887202,2935.8,2934.7,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877287289,0.17043,2935.7,2934.7,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877300100,0.78844202,2935.6,2934.5,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877300399,0.78844202,2935.6,2934.5,5.12548644]
["bitfinex-derivatives","ETHF0:USTF0",1766877300596,0.17043,2935.7,2934.7,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877301002,0.17043,2935.7,2934.8,4.33704442]
["bitfinex-derivatives","ETHF0:USTF0",1766877301495,0.78845327,2936.1,2934.9,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877301689,1.125e-05,2936.1,2935.1,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877302805,1.125e-05,2936.1,2934.4,2.1315548]
["bitfinex-derivatives","ETHF0:USTF0",1766877302806,0.78845327,2936.1,2934.9,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877303195,0.78845327,2936.1,2935.0,4.51963115]
["bitfinex-derivatives","ETHF0:USTF0",1766877303903,0.78844202,2935.9,2934.7,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877304296,0.78844202,2935.9,2934.8,4.42940739]
["bitfinex-derivatives","ETHF0:USTF0",1766877305306,0.78844202,2935.9,2934.9,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877306899,0.78845327,2936.1,2934.9,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877313605,1.125e-05,2936.1,2935.8,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877313804,1.125e-05,2936.1,2935.1,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877313805,0.15226697,2936.4,2935.6,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877314012,0.15226697,2936.4,2935.4,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877314702,0.15559168,2936.4,2935.4,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877314903,0.00511125,2936.2,2935.4,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877317312,0.00511125,2936.2,2935.1,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877317313,1.125e-05,2936.2,2935.6,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877317503,0.00332471,2936.4,2935.6,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877318514,0.00511125,2936.3,2935.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877324117,0.17036,2936.9,2936.0,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877324416,0.17036,2936.9,2935.8,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877324713,0.95880202,2936.9,2935.8,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877325106,0.00511125,2936.6,2935.8,0.78844202]
["bitfinex-derivatives","ETHF0:USTF0",1766877325508,0.00511125,2936.6,2935.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877335122,0.00511125,2936.6,2935.9,0.78795523]
["bitfinex-derivatives","ETHF0:USTF0",1766877335426,0.00397171,2936.9,2936.0,4.47960589]
["bitfinex-derivatives","ETHF0:USTF0",1766877336225,0.00511125,2936.7,2936.0,4.47960589]
["bitfinex-derivatives","ETHF0:USTF0",1766877337825,1.125e-05,2936.7,2936.0,4.47960589]
["bitfinex-derivatives","ETHF0:USTF0",1766877340125,1.2186778,2938.7,2936.6,0.78795523]
["bitfinex-derivatives","ETHF0:USTF0",1766877340324,0.17028,2938.4,2936.9,0.78795523]
["bitfinex-derivatives","ETHF0:USTF0",1766877340517,0.17028,2938.4,2936.9,14.41982326]
["bitfinex-derivatives","ETHF0:USTF0",1766877340726,0.17028,2938.4,2937.2,0.78795523]
["bitfinex-derivatives","ETHF0:USTF0",1766877341226,0.00511125,2938.1,2937.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877341426,0.17412003,2938.4,2937.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877342423,0.00511125,2938.2,2937.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877360238,0.78795523,2938.1,2937.2,0.0042369]
["bitfinex-derivatives","ETHF0:USTF0",1766877360540,0.1703,2938.0,2937.2,0.0042369]
["bitfinex-derivatives","ETHF0:USTF0",1766877360727,0.1703,2938.0,2936.8,1.30532114]
["bitfinex-derivatives","ETHF0:USTF0",1766877361344,0.78795523,2937.8,2937.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877361841,0.78795523,2937.8,2937.1,0.00828285]
["bitfinex-derivatives","ETHF0:USTF0",1766877363037,0.1703,2937.9,2937.1,0.00828285]
["bitfinex-derivatives","ETHF0:USTF0",1766877381262,0.00511125,2938.2,2937.1,0.00828285]
["bitfinex-derivatives","ETHF0:USTF0",1766877382259,0.10521097,2938.3,2937.7,0.78795523]
["bitfinex-derivatives","ETHF0:USTF0",1766877382558,0.10521097,2938.3,2937.4,0.78795523]
["bitfinex-derivatives","ETHF0:USTF0",1766877382961,0.10521097,2938.3,2937.5,4.51099063]
["bitfinex-derivatives","ETHF0:USTF0",1766877383355,0.00511125,2938.2,2937.5,4.51099063]
["bitfinex-derivatives","ETHF0:USTF0",1766877383556,1.125e-05,2938.2,2937.4,5.29894586]
["bitfinex-derivatives","ETHF0:USTF0",1766877383756,1.125e-05,2938.2,2937.4,0.78795523]
["bitfinex-derivatives","ETHF0:USTF0",1766877384167,1.125e-05,2938.2,2937.5,4.37229485]
["bitfinex-derivatives","ETHF0:USTF0",1766877385856,1.125e-05,2938.2,2937.6,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1766877386165,1.125e-05,2938.2,2937.7,4.34995837]
["bitfinex-derivatives","ETHF0:USTF0",1766877387970,1.125e-05,2938.2,2937.8,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877400004,0.17019,2939.9,2938.0,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877400189,0.17019,2939.9,2937.9,5.22595447]
["bitfinex-derivatives","ETHF0:USTF0",1766877400190,0.78682967,2939.5,2938.4,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877400890,0.00339629,2939.2,2938.7,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766877402688,0.78682967,2939.1,2938.7,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766877402892,0.78682967,2938.9,2937.8,7.72730072]
["bitfinex-derivatives","ETHF0:USTF0",1766877403606,0.78682967,2938.7,2937.8,8.45130072]
["bitfinex-derivatives","ETHF0:USTF0",1766877403890,0.78682967,2938.7,2938.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877404095,0.78682967,2938.3,2937.1,0.0031716]
["bitfinex-derivatives","ETHF0:USTF0",1766877404389,0.78682967,2938.3,2937.3,4.36030033]
["bitfinex-derivatives","ETHF0:USTF0",1766877404787,0.78682967,2938.3,2937.2,8.02582967]
["bitfinex-derivatives","ETHF0:USTF0",1766877404980,0.78682967,2938.5,2937.2,8.02582967]
["bitfinex-derivatives","ETHF0:USTF0",1766877405286,0.78682967,2938.5,2937.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877406887,0.78682967,2938.7,2937.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1766877407095,0.78682967,2938.7,2937.6,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877407692,0.78682967,2938.7,2937.7,4.37456967]
["bitfinex-derivatives","ETHF0:USTF0",1766877407893,0.78682967,2938.7,2937.6,8.03182967]
["bitfinex-derivatives","ETHF0:USTF0",1766877410191,0.17025,2938.8,2937.8,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877414397,0.17025,2938.8,2937.6,8.03182967]
["bitfinex-derivatives","ETHF0:USTF0",1766877420408,0.78682967,2938.9,2937.6,8.03182967]
["bitfinex-derivatives","ETHF0:USTF0",1766877421513,0.00339629,2939.2,2938.0,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877421808,0.79022596,2939.2,2938.0,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877423809,0.79022596,2939.2,2937.6,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1766877423998,0.79022596,2939.2,2937.9,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877425607,0.00339629,2939.2,2938.1,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877426005,0.00339629,2939.2,2938.3,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877428510,0.00339629,2939.2,2938.1,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877429014,0.00339629,2939.2,2938.0,4.51587256]
["bitfinex-derivatives","ETHF0:USTF0",1766877429015,0.00339629,2939.2,2938.6,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877429208,0.00339629,2939.2,2938.4,1.89941265]
["bitfinex-derivatives","ETHF0:USTF0",1766877430111,0.00242873,2939.5,2938.8,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877431108,0.00511125,2939.4,2938.8,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877434018,0.0035,2940.0,2939.0,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877434213,6.386,2941.3,2938.9,4.33924244]
["bitfinex-derivatives","ETHF0:USTF0",1766877434214,0.34388491,2941.2,2938.9,4.33924244]
["bitfinex-derivatives","ETHF0:USTF0",1766877434406,0.78682967,2940.3,2939.1,5.12607211]
["bitfinex-derivatives","ETHF0:USTF0",1766877434606,0.78682967,2940.1,2938.9,0.78682967]
["bitfinex-derivatives","ETHF0:USTF0",1766877434809,0.78682967,2940.1,2939.0,4.33924244]
["bitfinex-derivatives","ETHF0:USTF0",1766877435014,0.78682967,2939.7,2938.8,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1766877435220,0.78682967,2939.7,2939.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877435422,0.00508139,2939.8,2939.3,0.00412665]
["bitfinex-derivatives","ETHF0:USTF0",1766877440216,0.00255288,2940.1,2939.3,0.00412665]
["bitfinex-derivatives","ETHF0:USTF0",1766877441314,0.00510001,2940.0,2939.3,0.00412665]
["bitfinex-derivatives","ETHF0:USTF0",1766877445526,0.79192968,2940.0,2939.3,0.00412665]
["bitfinex-derivatives","ETHF0:USTF0",1766877446120,0.00510001,2940.0,2939.3,0.00412665]
["bitfinex-derivatives","ETHF0:USTF0",1766877449630,0.00510001,2940.0,2938.0,7.60021181]
["bitfinex-derivatives","ETHF0:USTF0",1766877449631,0.79135639,2940.0,2938.2,0.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1766877449832,0.78625638,2939.7,2938.4,1.18238306]
["bitfinex-derivatives","ETHF0:USTF0",1766877450034,0.78625638,2939.7,2938.4,4.36501959]
["bitfinex-derivatives","ETHF0:USTF0",1766877450232,0.78625638,2939.7,2938.0,1.13621181]
["bitfinex-derivatives","ETHF0:USTF0",1766877450534,0.78625638,2939.7,2938.2,4.36501959]
["bitfinex-derivatives","ETHF0:USTF0",1766877450732,0.78625638,2939.4,2938.2,4.36878409]
["bitfinex-derivatives","ETHF0:USTF0",1766877450935,0.78625638,2939.4,2938.2,0.0037645]
["bitfinex-derivatives","ETHF0:USTF0",1766877451838,0.78625638,2939.4,2938.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877454039,0.1702,2939.7,2938.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877454040,0.78625638,2939.6,2938.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877462049,0.00510001,2940.0,2938.6,4.35729447]
["bitfinex-derivatives","ETHF0:USTF0",1766877466446,0.00510001,2940.0,2938.8,0.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1766877466647,0.00510001,2940.0,2939.1,0.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1766877466953,0.00510001,2940.0,2939.2,4.51541247]
["bitfinex-derivatives","ETHF0:USTF0",1766877470555,0.00510001,2940.0,2938.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1766877470954,0.00510001,2940.0,2938.9,4.48572032]
["bitfinex-derivatives","ETHF0:USTF0",1766877471342,0.00510001,2940.0,2939.0,0.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1766877471750,0.00510001,2940.0,2938.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1766877471950,0.00510001,2940.0,2938.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1766877472148,0.00510001,2940.0,2938.9,4.50175518]
["bitfinex-derivatives","ETHF0:USTF0",1766877472352,0.00510001,2940.0,2938.7,11.68975518]
["bitfinex-derivatives","ETHF0:USTF0",1766877472553,0.00510001,2940.0,2938.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1766877472949,0.00510001,2940.0,2938.8,4.50175518]
["bitfinex-derivatives","ETHF0:USTF0",1766877479656,0.00510001,2940.0,2938.6,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1766877483857,0.78625638,2939.8,2938.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877488963,0.00510001,2940.0,2938.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877494062,0.00510001,2940.0,2938.9,0.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1766877495268,0.00510001,2940.0,2938.6,0.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1766877495569,0.00510001,2940.0,2938.7,4.40727657]
["bitfinex-derivatives","ETHF0:USTF0",1766877498767,0.00510001,2940.0,2938.9,0.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1766877499173,0.00510001,2940.0,2939.0,4.45456638]
["bitfinex-derivatives","ETHF0:USTF0",1766877500981,0.17015,2940.5,2939.2,0.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1766877501369,0.17015,2940.5,2939.3,4.34438343]
["bitfinex-derivatives","ETHF0:USTF0",1766877501880,0.17369487,2940.5,2939.3,4.34438343]
["bitfinex-derivatives","ETHF0:USTF0",1766877502074,0.00510229,2940.2,2939.3,4.34438343]
["bitfinex-derivatives","ETHF0:USTF0",1766877504177,0.17369487,2940.5,2939.3,5.52352096]
["bitfinex-derivatives","ETHF0:USTF0",1766877508280,0.17369487,2940.5,2939.5,0.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1766877509983,0.17369487,2940.5,2939.8,0.78579372]
["bitfinex-derivatives","ETHF0:USTF0",1766877510984,0.17013,2940.9,2939.3,1.17913753]
["bitfinex-derivatives","ETHF0:USTF0",1766877511180,0.17013,2940.9,2939.8,0.78579372]
["bitfinex-derivatives","ETHF0:USTF0",1766877511487,0.17013,2940.9,2940.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877511886,0.17278364,2940.9,2940.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877512487,0.17278364,2940.9,2940.2,0.78579372]
["bitfinex-derivatives","ETHF0:USTF0",1766877513183,0.17278364,2940.9,2940.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877513686,0.78579372,2940.8,2940.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877514182,0.78579372,2940.6,2940.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877514387,0.78579372,2940.4,2939.3,1.96493125]
["bitfinex-derivatives","ETHF0:USTF0",1766877514684,0.78579372,2940.4,2939.5,4.49074171]
["bitfinex-derivatives","ETHF0:USTF0",1766877515081,0.78579372,2940.4,2939.3,1.96493125]
["bitfinex-derivatives","ETHF0:USTF0",1766877515480,0.00510229,2940.1,2939.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877520990,0.00510229,2940.1,2938.3,1.21577416]
["bitfinex-derivatives","ETHF0:USTF0",1766877521193,0.00510229,2940.1,2939.0,7.99279372]
["bitfinex-derivatives","ETHF0:USTF0",1766877521385,0.00510229,2940.1,2939.0,12.40721775]
["bitfinex-derivatives","ETHF0:USTF0",1766877521786,0.00510229,2940.1,2939.0,5.20021775]
["bitfinex-derivatives","ETHF0:USTF0",1766877521984,0.00510229,2940.1,2939.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877522186,0.78579372,2939.8,2938.3,1.21577416]
["bitfinex-derivatives","ETHF0:USTF0",1766877522390,0.78579372,2939.8,2938.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1766877522590,0.78579372,2939.8,2938.7,11.68718269]
["bitfinex-derivatives","ETHF0:USTF0",1766877523292,0.78579372,2939.8,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877525094,0.78579372,2940.0,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877525397,0.00510229,2940.1,2939.2,0.78579372]
["bitfinex-derivatives","ETHF0:USTF0",1766877526886,0.00510229,2940.1,2939.0,0.79089601]
["bitfinex-derivatives","ETHF0:USTF0",1766877528592,0.78579372,2940.0,2939.0,0.79089601]
["bitfinex-derivatives","ETHF0:USTF0",1766877528993,0.78579372,2939.8,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877529194,0.78579372,2940.0,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877530592,0.00510229,2940.1,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877535299,0.78579372,2939.8,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877538594,0.78579372,2939.6,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877541807,0.78579372,2939.8,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877542204,0.95597372,2940.0,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877542397,0.17018,2940.0,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877542601,0.95597372,2940.0,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877544511,0.78579372,2939.8,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877545511,0.95599372,2939.8,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877551716,0.1702,2939.8,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877563025,0.95599372,2939.8,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877564326,0.78579372,2939.8,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877571539,0.78579372,2940.0,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877571937,0.00510229,2940.1,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877588262,0.7913299,2940.1,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877597170,0.78622761,2939.8,2939.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877597665,0.78622761,2939.8,2939.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877598265,0.7913299,2940.1,2939.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877634096,0.78637215,2939.8,2939.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877641893,0.00510229,2940.1,2939.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877642101,0.78637215,2940.0,2939.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877644992,0.00510229,2940.1,2939.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877644993,0.00510229,2940.1,2939.6,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877645198,0.78637215,2940.7,2939.4,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877646203,0.00510229,2940.3,2939.4,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877646395,0.00510229,2940.3,2939.6,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877655908,0.00510229,2940.3,2939.3,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877656101,0.00510229,2940.3,2939.5,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877656405,0.00510229,2940.3,2939.3,5.28369663]
["bitfinex-derivatives","ETHF0:USTF0",1766877656802,0.00510229,2940.3,2939.5,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877658308,0.00510229,2940.3,2939.9,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877658513,0.17278364,2940.9,2939.9,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877659506,0.00510229,2940.7,2939.9,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877660615,0.00510229,2940.7,2940.1,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877661810,0.00265364,2940.9,2940.5,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877662013,0.17009,2941.6,2940.2,4.46833726]
["bitfinex-derivatives","ETHF0:USTF0",1766877662212,1.62216736,2941.9,2940.2,4.46833726]
["bitfinex-derivatives","ETHF0:USTF0",1766877662213,0.78637215,2941.1,2940.2,4.46833726]
["bitfinex-derivatives","ETHF0:USTF0",1766877662516,0.78637215,2941.1,2939.9,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877663010,0.00510228,2940.8,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877663410,0.78637215,2940.7,2939.9,0.00441598]
["bitfinex-derivatives","ETHF0:USTF0",1766877664615,0.78637215,2940.7,2940.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877666118,0.00510228,2940.8,2940.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877669214,0.17524228,2940.8,2940.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877669621,0.17014,2940.7,2940.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877669821,0.95651215,2940.7,2939.9,0.00441598]
["bitfinex-derivatives","ETHF0:USTF0",1766877670921,0.95651215,2940.7,2940.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877672524,0.17014,2940.7,2940.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877674422,0.17014,2940.7,2940.1,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877674721,0.00510228,2940.8,2940.1,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877677622,0.00510228,2940.8,2940.3,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877677812,0.0041401,2941.1,2940.3,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877680018,0.00510229,2941.0,2940.3,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877684829,2.29e-06,2941.0,2940.5,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877685424,2.29e-06,2941.0,2940.0,0.79147444]
["bitfinex-derivatives","ETHF0:USTF0",1766877685425,6.386,2942.7,2940.7,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877685738,0.17008,2941.9,2940.7,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877686422,0.17269219,2941.9,2941.1,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877686728,0.17269219,2941.9,2940.9,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877687316,0.78637215,2941.7,2940.7,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877687516,0.78637215,2941.7,2940.5,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877687719,0.00261219,2941.9,2941.1,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877688322,0.17008,2941.7,2941.1,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877690130,4.1186778,2943.0,2941.1,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877690334,0.95642215,2942.3,2941.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877690536,0.95643215,2942.1,2941.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877690734,0.78637215,2941.9,2940.8,4.39226838]
["bitfinex-derivatives","ETHF0:USTF0",1766877690930,0.78637215,2941.7,2940.6,0.78637215]
["bitfinex-derivatives","ETHF0:USTF0",1766877691326,0.78637215,2941.7,2940.7,4.39226838]
["bitfinex-derivatives","ETHF0:USTF0",1766877691327,0.0038036,2941.7,2940.7,4.39226838]
["bitfinex-derivatives","ETHF0:USTF0",1766877691839,0.00510229,2941.5,2940.9,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877698246,1.80844129,2943.6,2940.9,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877698540,0.16997,2943.6,2942.3,0.78527175]
["bitfinex-derivatives","ETHF0:USTF0",1766877698725,0.16997,2943.6,2942.6,0.78527175]
["bitfinex-derivatives","ETHF0:USTF0",1766877698930,0.16997,2943.6,2942.4,0.78527175]
["bitfinex-derivatives","ETHF0:USTF0",1766877699137,0.16997,2943.6,2942.1,0.78527175]
["bitfinex-derivatives","ETHF0:USTF0",1766877699335,0.16997,2943.6,2942.7,4.42370234]
["bitfinex-derivatives","ETHF0:USTF0",1766877699336,0.17361465,2943.6,2942.7,4.42370234]
["bitfinex-derivatives","ETHF0:USTF0",1766877699536,0.17361465,2943.6,2942.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877700632,0.16998,2943.5,2942.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877709640,0.16999,2943.4,2942.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877711949,0.16999,2943.3,2942.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877712440,0.17,2943.2,2942.6,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766877712642,0.17,2943.2,2942.1,0.00288508]
["bitfinex-derivatives","ETHF0:USTF0",1766877713648,0.95530175,2942.7,2941.6,1.26767348]
["bitfinex-derivatives","ETHF0:USTF0",1766877713857,0.17003,2942.6,2940.9,0.78527175]
["bitfinex-derivatives","ETHF0:USTF0",1766877714044,0.17003,2942.6,2940.8,1.2679585]
["bitfinex-derivatives","ETHF0:USTF0",1766877714045,0.78527175,2942.7,2940.8,1.2679585]
["bitfinex-derivatives","ETHF0:USTF0",1766877714344,0.17006,2942.2,2941.0,4.4335966]
["bitfinex-derivatives","ETHF0:USTF0",1766877714545,0.17006,2942.2,2940.9,4.4335966]
["bitfinex-derivatives","ETHF0:USTF0",1766877714752,0.17006,2942.2,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877715546,0.17006,2942.2,2941.3,0.79037404]
["bitfinex-derivatives","ETHF0:USTF0",1766877715849,0.17006,2942.2,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877719353,0.78527175,2942.8,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877720245,0.78527175,2942.7,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877720952,0.78527175,2942.4,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877721150,0.78527175,2942.8,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877721449,0.95529175,2942.8,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877721655,0.00510229,2942.9,2942.1,0.78527175]
["bitfinex-derivatives","ETHF0:USTF0",1766877721846,0.00510229,2942.9,2941.8,0.78527175]
["bitfinex-derivatives","ETHF0:USTF0",1766877722046,0.00510229,2942.9,2941.5,0.78527175]
["bitfinex-derivatives","ETHF0:USTF0",1766877722248,0.00510229,2942.9,2941.6,4.35844431]
["bitfinex-derivatives","ETHF0:USTF0",1766877722449,0.00510229,2942.9,2941.5,0.78527175]
["bitfinex-derivatives","ETHF0:USTF0",1766877722649,0.00510229,2942.9,2941.6,4.32829026]
["bitfinex-derivatives","ETHF0:USTF0",1766877723347,0.00510229,2942.9,2941.4,5.11356201]
["bitfinex-derivatives","ETHF0:USTF0",1766877746372,0.00510229,2942.9,2941.4,4.32829026]
["bitfinex-derivatives","ETHF0:USTF0",1766877755391,0.00510229,2942.9,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877755590,0.78527175,2942.3,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877758191,0.78519523,2942.0,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877759482,0.78519523,2942.0,2941.0,0.00307352]
["bitfinex-derivatives","ETHF0:USTF0",1766877759483,0.78519523,2941.8,2941.0,0.00307352]
["bitfinex-derivatives","ETHF0:USTF0",1766877759686,0.78519523,2941.6,2941.0,0.00307352]
["bitfinex-derivatives","ETHF0:USTF0",1766877760085,0.78519523,2941.6,2940.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1766877760481,0.00510229,2941.3,2940.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877761085,0.00875211,2941.3,2940.7,0.00944659]
["bitfinex-derivatives","ETHF0:USTF0",1766877762091,0.78519523,2941.2,2940.7,0.00944659]
["bitfinex-derivatives","ETHF0:USTF0",1766877764687,0.78519523,2941.2,2940.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766877764887,0.78519523,2941.0,2940.0,0.1185194]
["bitfinex-derivatives","ETHF0:USTF0",1766877765192,0.78519523,2941.2,2940.1,4.34774522]
["bitfinex-derivatives","ETHF0:USTF0",1766877765783,0.78519523,2941.2,2940.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877768394,0.78519523,2941.0,2940.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877768597,0.78519523,2941.0,2940.1,0.00294389]
["bitfinex-derivatives","ETHF0:USTF0",1766877769694,0.78519523,2941.0,2940.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877773206,0.00875211,2941.3,2940.4,0.78519523]
["bitfinex-derivatives","ETHF0:USTF0",1766877773504,0.00875211,2941.3,2940.3,0.79029752]
["bitfinex-derivatives","ETHF0:USTF0",1766877775900,0.00875211,2941.3,2940.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877776108,0.78519523,2941.1,2940.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877776807,0.79394734,2941.3,2940.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877777508,0.00875211,2941.3,2940.6,0.78519523]
["bitfinex-derivatives","ETHF0:USTF0",1766877777705,0.17002,2942.9,2940.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766877777905,0.17002,2942.9,2941.8,0.78519523]
["bitfinex-derivatives","ETHF0:USTF0",1766877778098,0.78519523,2943.1,2941.8,0.78519523]
["bitfinex-derivatives","ETHF0:USTF0",1766877778502,0.78519523,2943.1,2942.0,0.78519523]
["bitfinex-derivatives","ETHF0:USTF0",1766877778702,0.00510229,2942.8,2942.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877778902,0.00510229,2942.8,2942.3,0.00914252]
["bitfinex-derivatives","ETHF0:USTF0",1766877785508,0.78519523,2942.5,2940.9,3.17889706]
["bitfinex-derivatives","ETHF0:USTF0",1766877785715,0.78519523,2942.5,2941.3,0.78519523]
["bitfinex-derivatives","ETHF0:USTF0",1766877786010,0.78519523,2942.5,2941.4,4.49864803]
["bitfinex-derivatives","ETHF0:USTF0",1766877786209,0.78519523,2942.7,2941.7,0.78519523]
["bitfinex-derivatives","ETHF0:USTF0",1766877786513,0.00510229,2942.8,2941.9,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877787713,0.78519523,2942.7,2941.9,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877790114,0.00510229,2942.8,2941.9,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766877792619,0.78519523,2942.3,2940.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766877792811,0.78519523,2942.1,2941.0,0.78519523]
["bitfinex-derivatives","ETHF0:USTF0",1766877793123,0.78519523,2942.3,2941.2,0.78519523]
["bitfinex-derivatives","ETHF0:USTF0",1766877793712,0.78519523,2942.3,2941.5,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1766877799220,0.78519523,2941.9,2940.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766877799419,0.78519523,2942.1,2940.9,0.78519523]
["bitfinex-derivatives","ETHF0:USTF0",1766877800314,0.78519523,2942.1,2940.9,0.78880543]
["bitfinex-derivatives","ETHF0:USTF0",1766877803713,0.78519523,2942.1,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877803913,0.78519523,2941.9,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877808032,0.78519523,2941.9,2940.9,0.78880543]
["bitfinex-derivatives","ETHF0:USTF0",1766877808233,0.95525523,2942.1,2940.9,0.78880543]
["bitfinex-derivatives","ETHF0:USTF0",1766877808932,0.17007,2942.0,2940.9,0.78880543]
["bitfinex-derivatives","ETHF0:USTF0",1766877817633,0.17008,2941.8,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877832547,0.17005,2942.3,2941.1,0.78530924]
["bitfinex-derivatives","ETHF0:USTF0",1766877840657,0.17005,2942.3,2941.2,4.46648079]
["bitfinex-derivatives","ETHF0:USTF0",1766877844147,0.78530924,2942.6,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877844353,0.17006,2942.1,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877845252,0.17006,2942.1,2941.0,0.78530924]
["bitfinex-derivatives","ETHF0:USTF0",1766877847560,0.17006,2942.1,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877848162,0.17007,2942.0,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877848462,0.17008,2941.9,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877851256,0.17008,2941.9,2941.0,0.78530924]
["bitfinex-derivatives","ETHF0:USTF0",1766877851657,0.17008,2941.9,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877855661,0.17008,2941.9,2940.9,0.78891944]
["bitfinex-derivatives","ETHF0:USTF0",1766877862964,0.17008,2941.9,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877863164,0.17008,2941.8,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877869666,0.17004,2942.5,2941.0,0.78530924]
["bitfinex-derivatives","ETHF0:USTF0",1766877869872,0.17004,2942.5,2941.3,0.78530924]
["bitfinex-derivatives","ETHF0:USTF0",1766877872964,0.17004,2942.5,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877873170,0.17004,2942.5,2941.0,0.78530924]
["bitfinex-derivatives","ETHF0:USTF0",1766877873364,0.17004,2942.5,2941.0,5.30098057]
["bitfinex-derivatives","ETHF0:USTF0",1766877875771,0.17004,2942.5,2941.0,4.51567133]
["bitfinex-derivatives","ETHF0:USTF0",1766877876777,0.17004,2942.4,2941.0,4.51567133]
["bitfinex-derivatives","ETHF0:USTF0",1766877877085,0.17004,2942.4,2941.0,5.30098057]
["bitfinex-derivatives","ETHF0:USTF0",1766877879979,0.17004,2942.4,2941.3,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877889488,0.17004,2942.4,2940.9,6.7996102]
["bitfinex-derivatives","ETHF0:USTF0",1766877889791,0.17004,2942.4,2941.3,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877890990,0.78499896,2942.3,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877891188,0.95504896,2942.3,2941.1,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877891493,0.78499896,2942.1,2940.9,0.78860916]
["bitfinex-derivatives","ETHF0:USTF0",1766877891994,0.78499896,2942.1,2941.1,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877896393,0.17006,2942.2,2941.1,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877900598,0.17006,2942.1,2941.1,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877904500,0.17006,2942.1,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877904701,0.17006,2942.1,2941.0,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877905095,0.17006,2942.1,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877905293,0.17006,2942.1,2941.0,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877909006,0.17006,2942.1,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877909298,0.17006,2942.1,2941.0,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877915412,0.78499896,2941.7,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877915612,0.95508896,2941.7,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877918114,0.17009,2941.7,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877918513,0.17009,2941.7,2941.3,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877918710,0.17005,2942.3,2941.3,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877919515,0.17005,2942.3,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877919516,0.17006,2942.2,2941.2,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877923321,0.17006,2942.2,2941.4,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877925012,0.17006,2942.2,2941.2,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877928718,0.79010125,2942.8,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877928913,0.78499896,2941.8,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877933718,0.17007,2941.9,2941.1,0.78499896]
["bitfinex-derivatives","ETHF0:USTF0",1766877940124,0.17007,2941.9,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877977367,0.78517128,2942.5,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877977663,0.9467569,2942.4,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877977865,0.9467569,2942.3,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877978057,0.17004,2942.4,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877978254,0.78517128,2942.2,2940.9,0.0036102]
["bitfinex-derivatives","ETHF0:USTF0",1766877979370,0.95523128,2942.2,2940.4,1.25519969]
["bitfinex-derivatives","ETHF0:USTF0",1766877979566,0.17006,2942.2,2940.7,0.78517128]
["bitfinex-derivatives","ETHF0:USTF0",1766877980262,0.17006,2942.2,2940.7,0.78769313]
["bitfinex-derivatives","ETHF0:USTF0",1766877981068,0.17006,2942.2,2940.7,0.00252185]
["bitfinex-derivatives","ETHF0:USTF0",1766877981469,0.3456,2942.1,2940.7,0.00252185]
["bitfinex-derivatives","ETHF0:USTF0",1766877992880,0.3456,2942.1,2940.8,5.30003865]
["bitfinex-derivatives","ETHF0:USTF0",1766877993081,0.3456,2942.1,2940.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1766877995578,0.51566,2942.1,2940.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1766877997884,0.17007,2942.0,2940.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1766878002084,0.17007,2942.0,2941.0,0.78517357]
["bitfinex-derivatives","ETHF0:USTF0",1766878002980,0.17007,2942.0,2940.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1766878003181,0.17007,2942.0,2941.0,0.78517357]
["bitfinex-derivatives","ETHF0:USTF0",1766878003489,0.17007,2942.0,2940.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766878003682,0.17007,2942.0,2940.9,7.57817357]
["bitfinex-derivatives","ETHF0:USTF0",1766878010893,0.17007,2942.0,2941.3,0.78517357]
["bitfinex-derivatives","ETHF0:USTF0",1766878011893,0.17007,2942.0,2941.1,0.78517357]
["bitfinex-derivatives","ETHF0:USTF0",1766878015496,0.17007,2942.0,2940.9,7.57817357]
["bitfinex-derivatives","ETHF0:USTF0",1766878025407,0.17007,2942.0,2941.1,0.78517357]
["bitfinex-derivatives","ETHF0:USTF0",1766878039324,0.17007,2942.0,2940.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766878039623,0.17007,2942.0,2941.0,0.78517357]
["bitfinex-derivatives","ETHF0:USTF0",1766878053532,0.17007,2942.0,2940.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766878053735,0.17007,2942.0,2941.1,0.78517357]
["bitfinex-derivatives","ETHF0:USTF0",1766878063444,0.3457,2941.9,2941.1,0.78517357]
["bitfinex-derivatives","ETHF0:USTF0",1766878063939,0.3457,2941.9,2940.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766878071946,0.17007,2942.0,2941.0,5.28689158]
["bitfinex-derivatives","ETHF0:USTF0",1766878072339,0.17007,2942.0,2941.0,4.50175907]
["bitfinex-derivatives","ETHF0:USTF0",1766878081553,0.17007,2942.0,2941.0,11.31575907]
["bitfinex-derivatives","ETHF0:USTF0",1766878083450,0.17007,2942.0,2941.0,12.10089158]
["bitfinex-derivatives","ETHF0:USTF0",1766878085057,0.17007,2942.0,2941.0,5.28689158]
["bitfinex-derivatives","ETHF0:USTF0",1766878085259,0.17007,2942.0,2941.0,12.10589158]
["bitfinex-derivatives","ETHF0:USTF0",1766878085455,0.17007,2942.0,2941.0,5.28689158]
["bitfinex-derivatives","ETHF0:USTF0",1766878085648,0.17007,2942.0,2941.0,12.10689158]
["bitfinex-derivatives","ETHF0:USTF0",1766878091456,0.17007,2942.0,2941.0,5.28689158]
["bitfinex-derivatives","ETHF0:USTF0",1766878091660,0.17007,2942.0,2941.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1766878091860,0.17007,2942.0,2941.0,5.28689158]
["bitfinex-derivatives","ETHF0:USTF0",1766878092161,0.17007,2942.0,2941.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1766878096660,0.17007,2942.0,2941.0,0.78513251]
["bitfinex-derivatives","ETHF0:USTF0",1766878096860,0.17007,2942.0,2941.0,7.61613251]
["bitfinex-derivatives","ETHF0:USTF0",1766878099166,0.17007,2942.0,2941.0,0.78513251]
["bitfinex-derivatives","ETHF0:USTF0",1766878099359,0.17007,2942.0,2941.0,7.61813251]
["bitfinex-derivatives","ETHF0:USTF0",1766878103378,0.17007,2942.0,2941.0,0.78513251]
["bitfinex-derivatives","ETHF0:USTF0",1766878103561,0.17007,2942.0,2941.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766878105472,0.17007,2942.0,2941.0,7.62113251]
["bitfinex-derivatives","ETHF0:USTF0",1766878105672,0.78513251,2942.7,2941.0,7.62113251]
["bitfinex-derivatives","ETHF0:USTF0",1766878105872,0.94343293,2942.6,2941.0,7.62113251]
["bitfinex-derivatives","ETHF0:USTF0",1766878106064,0.94343293,2942.5,2941.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766878106267,0.94343293,2942.4,2941.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766878106560,0.17007,2942.0,2941.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766878113777,0.17007,2942.0,2940.7,0.78765436]
["bitfinex-derivatives","ETHF0:USTF0",1766878113983,0.17007,2942.0,2940.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1766878123998,0.17007,2942.0,2941.1,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878125398,0.17007,2942.0,2940.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1766878125587,0.17007,2942.0,2941.2,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878133604,0.17007,2942.0,2941.4,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878133797,0.78509915,2942.6,2941.4,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878134003,0.17005,2942.4,2941.4,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878141210,0.17005,2942.3,2941.4,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878141411,0.17005,2942.3,2941.2,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878141914,0.17005,2942.3,2941.4,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878146218,0.17005,2942.3,2941.2,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878147221,0.17005,2942.3,2940.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1766878147513,0.17005,2942.3,2941.2,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878176139,0.17006,2942.2,2940.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1766878176441,0.17006,2942.1,2941.0,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878178038,0.17006,2942.1,2941.2,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878183239,0.17007,2941.9,2940.8,5.04469733]
["bitfinex-derivatives","ETHF0:USTF0",1766878183538,0.17007,2941.9,2940.8,0.78509915]
["bitfinex-derivatives","ETHF0:USTF0",1766878184038,0.17007,2941.9,2940.7,4.26212003]
["bitfinex-derivatives","ETHF0:USTF0",1766878188656,0.78527422,2942.1,2940.7,4.26212003]
["bitfinex-derivatives","ETHF0:USTF0",1766878188844,0.78527422,2942.1,2940.7,0.00252185]
["bitfinex-derivatives","ETHF0:USTF0",1766878190552,0.17009,2941.7,2940.7,0.00252185]
["bitfinex-derivatives","ETHF0:USTF0",1766878200259,0.78527422,2941.5,2940.7,0.00252185]
["bitfinex-derivatives","ETHF0:USTF0",1766878200956,0.1701,2941.5,2940.7,0.00252185]
["bitfinex-derivatives","ETHF0:USTF0",1766878201353,0.17006,2942.1,2940.9,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878201546,0.17007,2942.0,2940.9,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878202141,0.17007,2942.0,2941.2,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878204049,0.00510229,2942.8,2941.2,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878204249,0.00510229,2942.8,2941.5,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878204250,0.17003,2942.6,2941.5,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878206552,0.17003,2942.6,2941.8,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878206945,0.00510229,2942.8,2941.8,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878207159,0.00283168,2943.1,2942.1,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878208359,0.00510229,2942.9,2942.1,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878208547,0.00510229,2942.9,2942.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766878208548,0.00510229,2942.9,2942.4,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878208750,0.00283168,2943.1,2942.4,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878209455,0.16999,2943.3,2942.4,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878209746,0.00510229,2943.1,2942.4,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878209946,0.16999,2943.3,2942.4,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878210161,0.16999,2943.3,2942.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766878210361,0.17383921,2943.3,2942.3,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878210863,0.00510229,2943.1,2942.3,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878211054,0.17383921,2943.3,2942.3,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878212057,0.00510229,2943.1,2942.3,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878212255,3.921e-05,2943.3,2942.4,4.4351189]
["bitfinex-derivatives","ETHF0:USTF0",1766878212564,4.457,2944.5,2942.7,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878212565,0.78527422,2944.5,2942.7,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878213151,0.16996,2943.9,2942.7,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878213356,0.17506229,2943.9,2942.7,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878213564,0.17892876,2943.9,2942.7,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878215161,7.44715855,2944.9,2943.2,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878215162,0.16993,2944.4,2943.2,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878215360,0.16993,2944.4,2942.8,5.15045581]
["bitfinex-derivatives","ETHF0:USTF0",1766878215563,0.16993,2944.4,2943.3,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878215960,0.16993,2944.4,2943.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878216160,0.0034016,2944.1,2943.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878216667,0.1733516,2944.1,2943.3,0.00306284]
["bitfinex-derivatives","ETHF0:USTF0",1766878216861,0.16998,2943.6,2942.4,1.09495555]
["bitfinex-derivatives","ETHF0:USTF0",1766878217171,0.78527422,2943.8,2942.4,1.09495555]
["bitfinex-derivatives","ETHF0:USTF0",1766878217565,0.78527422,2943.8,2942.8,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878217766,0.78527422,2943.8,2942.8,0.00840592]
["bitfinex-derivatives","ETHF0:USTF0",1766878218172,0.78527422,2943.3,2941.6,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878218571,0.78527422,2943.3,2941.8,4.41332811]
["bitfinex-derivatives","ETHF0:USTF0",1766878218772,0.78527422,2943.3,2941.6,5.19860233]
["bitfinex-derivatives","ETHF0:USTF0",1766878218970,0.78527422,2943.3,2941.6,0.78527422]
["bitfinex-derivatives","ETHF0:USTF0",1766878219170,0.78527422,2943.6,2942.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878219366,0.17,2943.2,2942.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878223476,0.17,2943.1,2942.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878224566,0.78527422,2943.3,2942.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878224567,0.95528422,2943.0,2942.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878224765,0.17001,2943.0,2942.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878224969,0.78527422,2943.3,2941.6,0.00286095]
["bitfinex-derivatives","ETHF0:USTF0",1766878224970,0.17002,2942.8,2941.6,0.00286095]
["bitfinex-derivatives","ETHF0:USTF0",1766878225870,0.00510229,2942.5,2941.9,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878255504,0.17514229,2942.5,2941.9,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878261413,0.17514229,2942.5,2941.6,0.00286095]
["bitfinex-derivatives","ETHF0:USTF0",1766878261414,0.17006,2942.1,2941.6,0.00286095]
["bitfinex-derivatives","ETHF0:USTF0",1766878261714,0.17351705,2942.1,2941.0,5.04446533]
["bitfinex-derivatives","ETHF0:USTF0",1766878262504,0.78486715,2942.0,2941.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766878262706,0.78486715,2941.8,2941.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766878262909,0.78486715,2941.8,2941.0,0.00251591]
["bitfinex-derivatives","ETHF0:USTF0",1766878263502,0.95494715,2941.8,2941.0,0.00251591]
["bitfinex-derivatives","ETHF0:USTF0",1766878263915,0.95494715,2941.8,2941.1,0.00510228]
["bitfinex-derivatives","ETHF0:USTF0",1766878267315,0.78486715,2941.7,2941.1,0.00510228]
["bitfinex-derivatives","ETHF0:USTF0",1766878268213,0.95495715,2941.7,2940.5,0.78486715]
["bitfinex-derivatives","ETHF0:USTF0",1766878269315,0.95495715,2941.7,2940.5,0.78787251]
["bitfinex-derivatives","ETHF0:USTF0",1766878274921,0.95495715,2941.7,2940.5,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1766878275121,0.95495715,2941.7,2940.6,0.78486715]
["bitfinex-derivatives","ETHF0:USTF0",1766878277128,0.17009,2941.6,2940.6,0.78486715]
["bitfinex-derivatives","ETHF0:USTF0",1766878298643,0.1709,2941.8,2941.0,0.78486715]
["bitfinex-derivatives","ETHF0:USTF0",1766878299435,0.1709,2941.8,2940.8,0.78486715]
["bitfinex-derivatives","ETHF0:USTF0",1766878300239,0.34098,2941.8,2940.8,0.78486715]
["bitfinex-derivatives","ETHF0:USTF0",1766878301043,0.34098,2941.8,2940.6,0.78486715]
["bitfinex-derivatives","ETHF0:USTF0",1766878303544,0.17008,2941.7,2940.6,0.78486715]
["bitfinex-derivatives","ETHF0:USTF0",1766878303740,0.95494715,2941.7,2940.6,0.78486715]
["bitfinex-derivatives","ETHF0:USTF0",1766878304144,0.95494715,2941.7,2940.5,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1766878304746,0.78486715,2941.5,2940.5,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1766878304948,0.95496715,2941.5,2940.5,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1766878307950,0.1701,2941.5,2940.5,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1766878340474,0.1701,2941.5,2940.5,7.23400536]
["bitfinex-derivatives","ETHF0:USTF0",1766878356688,0.1711,2941.4,2940.5,7.23400536]
["bitfinex-derivatives","ETHF0:USTF0",1766878368192,0.1711,2941.4,2940.5,11.49360354]
["bitfinex-derivatives","ETHF0:USTF0",1766878368393,0.1711,2941.4,2940.5,7.23400536]
["bitfinex-derivatives","ETHF0:USTF0",1766878369997,0.1711,2941.4,2940.6,0.78537629]
["bitfinex-derivatives","ETHF0:USTF0",1766878371600,0.1711,2941.4,2940.7,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1766878371894,0.1711,2941.4,2940.8,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1766878374196,0.1711,2941.4,2940.5,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1766878374502,0.1711,2941.4,2940.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1766878376696,0.1711,2941.4,2940.5,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1766878376901,0.1711,2941.4,2940.6,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1766878377701,0.1711,2941.4,2940.5,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1766878378000,0.1711,2941.4,2940.6,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1766878400335,0.1711,2941.4,2940.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766878413539,0.95547629,2941.5,2940.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766878417638,0.1711,2941.4,2940.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766878418134,0.1701,2941.5,2940.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766878418439,0.78537629,2941.7,2940.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766878419442,0.1701,2941.5,2940.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766878420039,0.95547629,2941.5,2940.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766878420334,0.95547629,2941.5,2940.5,0.78838165]
["bitfinex-derivatives","ETHF0:USTF0",1766878420538,0.95547629,2941.5,2940.6,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1766878422644,0.78537629,2941.3,2940.6,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1766878423239,0.78537629,2941.3,2940.5,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1766878423446,0.78537629,2941.0,2940.5,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1766878423639,0.78537629,2940.8,2940.3,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1766878423833,0.79047858,2940.8,2940.3,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1766878424649,0.79047858,2940.8,2940.3,7.59918422]
["bitfinex-derivatives","ETHF0:USTF0",1766878425041,0.79047858,2940.8,2940.3,0.00318422]
["bitfinex-derivatives","ETHF0:USTF0",1766878431953,0.00510229,2940.8,2940.3,0.00318422]
["bitfinex-derivatives","ETHF0:USTF0",1766878458878,0.00510229,2940.8,2939.8,7.06030598]
["bitfinex-derivatives","ETHF0:USTF0",1766878459066,0.79086804,2940.8,2940.0,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1766878459879,0.79086804,2940.8,2940.0,7.74173491]
["bitfinex-derivatives","ETHF0:USTF0",1766878460578,0.78576575,2940.2,2939.3,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878460778,0.78576575,2940.2,2939.4,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1766878460982,0.78576575,2940.2,2939.4,12.20253616]
["bitfinex-derivatives","ETHF0:USTF0",1766878461176,0.78576575,2940.2,2939.4,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1766878461576,0.78576575,2940.2,2939.4,7.74936297]
["bitfinex-derivatives","ETHF0:USTF0",1766878462181,0.78576575,2940.2,2939.4,0.00336297]
["bitfinex-derivatives","ETHF0:USTF0",1766878462384,0.78576575,2940.2,2939.5,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1766878463077,0.78576575,2940.5,2939.5,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1766878463283,0.00510229,2940.8,2939.5,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1766878463480,0.00510229,2940.8,2939.6,4.47375109]
["bitfinex-derivatives","ETHF0:USTF0",1766878468389,0.00510229,2940.8,2939.7,0.78576575]
["bitfinex-derivatives","ETHF0:USTF0",1766878468776,0.00510229,2940.8,2939.8,4.35021592]
["bitfinex-derivatives","ETHF0:USTF0",1766878469387,0.00510229,2940.8,2939.6,4.4500593]
["bitfinex-derivatives","ETHF0:USTF0",1766878469583,0.00510229,2940.8,2939.5,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1766878469983,0.00510229,2940.8,2939.6,4.4500593]
["bitfinex-derivatives","ETHF0:USTF0",1766878470886,0.00510229,2940.8,2939.6,8.70965748]
["bitfinex-derivatives","ETHF0:USTF0",1766878480098,0.00510229,2940.8,2939.7,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766878480496,0.00510229,2940.8,2939.8,4.32475982]
["bitfinex-derivatives","ETHF0:USTF0",1766878493116,0.00510229,2940.8,2939.9,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1766878493422,0.00510229,2940.8,2940.0,4.33131098]
["bitfinex-derivatives","ETHF0:USTF0",1766878500633,0.78572906,2940.7,2940.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1766878504728,0.78572906,2940.5,2939.7,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878504933,0.78572906,2940.3,2939.7,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878505339,0.78572906,2940.3,2939.6,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1766878506135,0.78572906,2940.3,2939.4,0.89381519]
["bitfinex-derivatives","ETHF0:USTF0",1766878506336,0.78572906,2940.3,2939.5,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1766878506538,0.78572906,2940.3,2939.4,0.89381519]
["bitfinex-derivatives","ETHF0:USTF0",1766878506724,0.78572906,2940.3,2939.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1766878508544,0.78572906,2940.3,2939.4,8.78981519]
["bitfinex-derivatives","ETHF0:USTF0",1766878509236,0.78572906,2940.1,2939.4,7.89936297]
["bitfinex-derivatives","ETHF0:USTF0",1766878509437,0.78572906,2940.1,2939.4,0.00336297]
["bitfinex-derivatives","ETHF0:USTF0",1766878509638,0.78572906,2940.1,2939.4,7.90236297]
["bitfinex-derivatives","ETHF0:USTF0",1766878512549,0.78572906,2939.9,2939.4,0.00336297]
["bitfinex-derivatives","ETHF0:USTF0",1766878512744,0.78910931,2939.9,2939.4,0.00336297]
["bitfinex-derivatives","ETHF0:USTF0",1766878513044,0.78910931,2939.9,2939.3,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1766878513848,0.78910931,2939.9,2939.3,7.91409736]
["bitfinex-derivatives","ETHF0:USTF0",1766878514738,0.78910931,2939.9,2939.3,0.00309736]
["bitfinex-derivatives","ETHF0:USTF0",1766878515840,0.78572906,2939.7,2939.3,0.00309736]
["bitfinex-derivatives","ETHF0:USTF0",1766878516948,0.78572906,2939.7,2939.1,0.88957687]
["bitfinex-derivatives","ETHF0:USTF0",1766878517141,0.78572906,2939.7,2939.1,8.81257687]
["bitfinex-derivatives","ETHF0:USTF0",1766878517342,0.78572906,2939.7,2939.1,0.88957687]
["bitfinex-derivatives","ETHF0:USTF0",1766878517738,0.78572906,2939.5,2939.1,0.88957687]
["bitfinex-derivatives","ETHF0:USTF0",1766878517942,0.78572906,2939.5,2939.1,0.89204742]
["bitfinex-derivatives","ETHF0:USTF0",1766878518839,0.78572906,2939.5,2938.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1766878519045,0.00338025,2939.9,2938.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1766878519748,0.78910931,2939.9,2938.9,7.92905833]
["bitfinex-derivatives","ETHF0:USTF0",1766878520841,0.00338025,2939.9,2938.9,7.92905833]
["bitfinex-derivatives","ETHF0:USTF0",1766878521044,0.78572906,2939.8,2938.9,7.92905833]
["bitfinex-derivatives","ETHF0:USTF0",1766878525051,0.78572906,2939.6,2938.9,7.93505833]
["bitfinex-derivatives","ETHF0:USTF0",1766878527252,0.00338025,2939.9,2938.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1766878527253,0.78572906,2939.4,2938.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1766878532558,0.78572906,2939.6,2938.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1766878539680,0.78572906,2939.5,2938.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1766878548780,0.78572906,2939.7,2938.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1766878548979,0.00338025,2939.9,2938.9,0.78878739]
["bitfinex-derivatives","ETHF0:USTF0",1766878553183,0.00338025,2939.9,2939.1,0.78572906]
["bitfinex-derivatives","ETHF0:USTF0",1766878553586,0.00338025,2939.9,2939.2,4.3269833]
["bitfinex-derivatives","ETHF0:USTF0",1766878554373,0.00338025,2939.9,2939.0,4.3269833]
["bitfinex-derivatives","ETHF0:USTF0",1766878554571,0.00338025,2939.9,2938.9,0.89234421]
["bitfinex-derivatives","ETHF0:USTF0",1766878554888,0.00338025,2939.9,2939.0,4.41428127]
["bitfinex-derivatives","ETHF0:USTF0",1766878564988,0.78609466,2940.5,2939.0,8.67387945]
["bitfinex-derivatives","ETHF0:USTF0",1766878565985,0.78860707,2940.5,2939.0,8.67387945]
["bitfinex-derivatives","ETHF0:USTF0",1766878566884,0.78860707,2940.5,2939.0,4.41428127]
["bitfinex-derivatives","ETHF0:USTF0",1766878577088,0.78860707,2940.5,2939.0,8.67387945]
["bitfinex-derivatives","ETHF0:USTF0",1766878579703,0.78860707,2940.5,2939.1,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1766878580003,0.78860707,2940.5,2939.2,4.33302199]
["bitfinex-derivatives","ETHF0:USTF0",1766878594511,0.78860707,2940.5,2939.2,8.59262017]
["bitfinex-derivatives","ETHF0:USTF0",1766878596513,0.78860707,2940.5,2939.2,4.33302199]
["bitfinex-derivatives","ETHF0:USTF0",1766878596711,0.00251241,2940.5,2939.4,0.78609466]
["bitfinex-derivatives","ETHF0:USTF0",1766878596904,0.00251241,2940.5,2939.4,5.04569284]
["bitfinex-derivatives","ETHF0:USTF0",1766878597611,0.00251241,2940.5,2939.5,4.36961799]
["bitfinex-derivatives","ETHF0:USTF0",1766878600313,1.241e-05,2940.5,2939.5,4.36961799]
["bitfinex-derivatives","ETHF0:USTF0",1766878603217,1.241e-05,2940.5,2939.3,4.42621933]
["bitfinex-derivatives","ETHF0:USTF0",1766878603411,1.241e-05,2940.5,2939.2,4.42621933]
["bitfinex-derivatives","ETHF0:USTF0",1766878603610,1.241e-05,2940.5,2939.1,8.94309466]
["bitfinex-derivatives","ETHF0:USTF0",1766878603811,1.241e-05,2940.5,2939.2,4.3839827]
["bitfinex-derivatives","ETHF0:USTF0",1766878607220,1.241e-05,2940.5,2939.3,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1766878607621,1.241e-05,2940.5,2939.4,4.49226534]
["bitfinex-derivatives","ETHF0:USTF0",1766878608930,1.241e-05,2940.5,2939.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1766878609423,1.241e-05,2940.5,2939.6,4.51512071]
["bitfinex-derivatives","ETHF0:USTF0",1766878610123,1.241e-05,2940.5,2939.6,12.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1766878613930,1.241e-05,2940.5,2939.7,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766878615931,0.78597501,2940.4,2939.7,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766878616138,0.78597501,2940.2,2939.3,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878616339,0.78597501,2940.2,2939.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1766878617032,0.78597501,2940.4,2939.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1766878617238,0.78597501,2940.4,2939.2,5.15490694]
["bitfinex-derivatives","ETHF0:USTF0",1766878617239,0.78597501,2940.4,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878617431,0.78597501,2940.2,2939.3,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1766878617733,0.78597501,2940.2,2939.3,9.12908203]
["bitfinex-derivatives","ETHF0:USTF0",1766878617933,0.78597501,2940.2,2939.3,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1766878618237,0.78597501,2940.2,2939.3,9.12908203]
["bitfinex-derivatives","ETHF0:USTF0",1766878618442,0.78597501,2940.2,2939.3,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1766878618734,0.78597501,2940.2,2939.3,9.13408708]
["bitfinex-derivatives","ETHF0:USTF0",1766878620437,0.78597501,2940.2,2939.3,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1766878621037,0.78597501,2940.2,2939.3,9.13952442]
["bitfinex-derivatives","ETHF0:USTF0",1766878621630,0.78597501,2940.2,2939.4,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1766878622638,0.78597501,2940.2,2939.3,0.90238927]
["bitfinex-derivatives","ETHF0:USTF0",1766878622832,0.78597501,2940.2,2939.4,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766878623039,0.78597501,2940.2,2939.3,0.873435]
["bitfinex-derivatives","ETHF0:USTF0",1766878623241,0.78597501,2940.2,2939.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1766878626943,0.78597501,2939.9,2939.4,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1766878627736,0.78597501,2939.9,2939.1,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878627737,0.78597501,2939.9,2939.3,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766878628237,0.78597501,2939.9,2939.1,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878628443,0.78597501,2939.9,2939.4,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1766878628944,0.78597501,2939.9,2939.1,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878629141,0.78597501,2939.9,2939.2,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1766878629937,0.78597501,2939.9,2939.1,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878630143,0.78597501,2939.9,2939.3,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1766878631344,0.78597501,2940.3,2939.3,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1766878634550,0.78597501,2940.3,2939.1,5.04557319]
["bitfinex-derivatives","ETHF0:USTF0",1766878634749,0.78597501,2940.3,2939.4,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1766878635146,1.241e-05,2940.5,2939.4,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1766878635347,0.78597501,2940.4,2939.4,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1766878636249,0.78597501,2940.0,2939.3,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1766878636455,0.78597501,2940.0,2939.2,5.15803378]
["bitfinex-derivatives","ETHF0:USTF0",1766878636653,0.78597501,2939.8,2939.2,9.2094356]
["bitfinex-derivatives","ETHF0:USTF0",1766878637651,0.78597501,2940.0,2939.2,9.2094356]
["bitfinex-derivatives","ETHF0:USTF0",1766878672388,0.78597501,2939.8,2939.2,0.8984356]
["bitfinex-derivatives","ETHF0:USTF0",1766878672593,0.78597501,2939.8,2939.2,9.3464356]
["bitfinex-derivatives","ETHF0:USTF0",1766878675190,0.17016241,2940.5,2939.2,9.3464356]
["bitfinex-derivatives","ETHF0:USTF0",1766878675391,0.78597501,2939.6,2939.2,9.3464356]
["bitfinex-derivatives","ETHF0:USTF0",1766878676492,0.78597501,2940.0,2938.9,4.26265651]
["bitfinex-derivatives","ETHF0:USTF0",1766878676694,0.78597501,2939.1,2939.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766878676993,0.78597501,2939.3,2938.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1766878677996,0.00510229,2939.4,2938.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1766878679799,0.78659258,2939.3,2938.2,7.06070975]
["bitfinex-derivatives","ETHF0:USTF0",1766878679991,0.78659258,2939.3,2938.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766878680200,0.00510229,2939.4,2938.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766878680390,2.29e-06,2939.4,2938.6,4.32867694]
["bitfinex-derivatives","ETHF0:USTF0",1766878680792,2.29e-06,2939.4,2938.6,4.33168943]
["bitfinex-derivatives","ETHF0:USTF0",1766878681393,2.29e-06,2939.4,2938.7,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766878684891,0.78659258,2940.4,2938.8,4.40975656]
["bitfinex-derivatives","ETHF0:USTF0",1766878685200,0.17016241,2940.5,2938.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766878685400,0.78659258,2940.4,2938.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766878685788,0.00510229,2939.9,2938.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766878693695,0.00510229,2939.9,2938.7,4.26469819]
["bitfinex-derivatives","ETHF0:USTF0",1766878693894,0.00510229,2939.9,2938.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766878694094,0.00510229,2939.9,2938.8,12.92207166]
["bitfinex-derivatives","ETHF0:USTF0",1766878694295,0.00510229,2939.9,2938.9,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766878695606,0.00510229,2939.9,2938.7,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766878695805,0.00510229,2939.9,2938.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766878696005,0.00510229,2939.9,2938.8,13.03779015]
["bitfinex-derivatives","ETHF0:USTF0",1766878701408,0.00510229,2939.9,2938.8,4.51279015]
["bitfinex-derivatives","ETHF0:USTF0",1766878701608,0.00510229,2939.9,2938.9,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766878710712,0.00510229,2939.9,2938.9,9.45357343]
["bitfinex-derivatives","ETHF0:USTF0",1766878711708,0.00510229,2939.9,2938.9,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766878712111,0.00510229,2939.9,2938.9,9.43505966]
["bitfinex-derivatives","ETHF0:USTF0",1766878713117,0.00510229,2939.9,2938.9,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766878713312,0.00510229,2939.9,2938.9,9.42811956]
["bitfinex-derivatives","ETHF0:USTF0",1766878714421,0.00510229,2939.9,2938.9,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766878714718,0.00510229,2939.9,2938.9,9.43647068]
["bitfinex-derivatives","ETHF0:USTF0",1766878715213,0.17018,2940.1,2938.9,9.43647068]
["bitfinex-derivatives","ETHF0:USTF0",1766878715414,1.241e-05,2940.5,2939.0,5.13286906]
["bitfinex-derivatives","ETHF0:USTF0",1766878716324,0.00510229,2940.0,2939.0,5.13286906]
["bitfinex-derivatives","ETHF0:USTF0",1766878716621,0.00510229,2940.0,2939.0,4.34627648]
["bitfinex-derivatives","ETHF0:USTF0",1766878734339,0.00510229,2940.0,2939.0,8.60587466]
["bitfinex-derivatives","ETHF0:USTF0",1766878737934,0.00510229,2940.0,2939.1,0.78608064]
["bitfinex-derivatives","ETHF0:USTF0",1766878738238,0.00510229,2940.0,2939.2,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1766878774269,2.29e-06,2940.0,2939.2,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1766878774568,2.29e-06,2940.0,2939.3,0.78608064]
["bitfinex-derivatives","ETHF0:USTF0",1766878774768,0.95624305,2940.5,2939.3,0.78608064]
["bitfinex-derivatives","ETHF0:USTF0",1766878775673,0.00510229,2940.2,2939.2,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1766878775861,0.00510229,2940.2,2939.3,0.78608064]
["bitfinex-derivatives","ETHF0:USTF0",1766878800086,0.00510229,2940.2,2939.2,12.96859818]
["bitfinex-derivatives","ETHF0:USTF0",1766878800682,0.00510229,2940.2,2938.8,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878800981,0.00510229,2940.2,2939.1,4.4244005]
["bitfinex-derivatives","ETHF0:USTF0",1766878801380,0.00510229,2940.2,2938.9,9.8155152]
["bitfinex-derivatives","ETHF0:USTF0",1766878801695,0.00510229,2940.2,2939.0,4.35772831]
["bitfinex-derivatives","ETHF0:USTF0",1766878804389,0.00510229,2940.2,2939.1,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1766878804886,0.00510229,2940.2,2939.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1766878806090,0.00510229,2940.2,2939.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766878818606,1.241e-05,2940.5,2939.3,4.35725932]
["bitfinex-derivatives","ETHF0:USTF0",1766878819105,1.241e-05,2940.5,2939.3,8.6168575]
["bitfinex-derivatives","ETHF0:USTF0",1766878819606,0.00510229,2940.2,2939.3,8.6168575]
["bitfinex-derivatives","ETHF0:USTF0",1766878825212,2.29e-06,2940.2,2939.3,9.40285834]
["bitfinex-derivatives","ETHF0:USTF0",1766878826407,2.29e-06,2940.2,2939.3,10.29371773]
["bitfinex-derivatives","ETHF0:USTF0",1766878833011,2.29e-06,2940.2,2939.6,0.78600084]
["bitfinex-derivatives","ETHF0:USTF0",1766878833212,1.241e-05,2940.5,2939.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1766878833518,0.17013,2941.0,2939.7,13.56122751]
["bitfinex-derivatives","ETHF0:USTF0",1766878834211,0.00510229,2940.6,2939.7,13.56122751]
["bitfinex-derivatives","ETHF0:USTF0",1766878834412,0.0093371,2940.6,2939.7,13.56122751]
["bitfinex-derivatives","ETHF0:USTF0",1766878835719,0.0093371,2940.6,2939.7,14.44666783]
["bitfinex-derivatives","ETHF0:USTF0",1766878836018,0.0093371,2940.6,2939.7,5.34766783]
["bitfinex-derivatives","ETHF0:USTF0",1766878836208,0.0093371,2940.6,2939.8,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766878836916,0.0093371,2940.6,2939.7,0.88544032]
["bitfinex-derivatives","ETHF0:USTF0",1766878837120,0.0093371,2940.6,2939.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1766878837428,0.0093371,2940.6,2939.8,13.52619316]
["bitfinex-derivatives","ETHF0:USTF0",1766878839628,0.0093371,2940.6,2939.7,0.88544032]
["bitfinex-derivatives","ETHF0:USTF0",1766878839828,0.0093371,2940.6,2939.8,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766878840517,0.78600084,2940.4,2939.3,0.89085939]
["bitfinex-derivatives","ETHF0:USTF0",1766878840917,0.78600084,2940.4,2939.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766878841426,0.78600084,2940.4,2939.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1766878844533,0.1794871,2940.6,2939.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1766878856239,0.17015,2940.5,2939.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1766878860045,0.78605844,2940.4,2939.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1766878860945,0.78605844,2940.4,2939.3,0.89085939]
["bitfinex-derivatives","ETHF0:USTF0",1766878861146,0.78605844,2940.4,2939.3,10.02485939]
["bitfinex-derivatives","ETHF0:USTF0",1766878867037,0.78605844,2940.4,2939.3,0.89085939]
["bitfinex-derivatives","ETHF0:USTF0",1766878867336,0.78605844,2940.4,2939.4,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1766878874648,0.78605844,2940.4,2939.3,10.08185939]
["bitfinex-derivatives","ETHF0:USTF0",1766878875052,0.17015,2940.5,2939.5,0.78605844]
["bitfinex-derivatives","ETHF0:USTF0",1766878881351,0.95620844,2940.5,2939.5,0.78605844]
["bitfinex-derivatives","ETHF0:USTF0",1766878881559,0.95620844,2940.5,2939.3,10.86791783]
["bitfinex-derivatives","ETHF0:USTF0",1766878883561,0.95620844,2940.5,2939.3,0.89085939]
["bitfinex-derivatives","ETHF0:USTF0",1766878883854,0.95620844,2940.5,2939.3,1.67691783]
["bitfinex-derivatives","ETHF0:USTF0",1766878889164,0.95620844,2940.5,2939.3,0.89085939]
["bitfinex-derivatives","ETHF0:USTF0",1766878896065,0.95620844,2940.5,2939.3,5.15045757]
["bitfinex-derivatives","ETHF0:USTF0",1766878896562,0.95620844,2940.5,2939.3,0.89085939]
["bitfinex-derivatives","ETHF0:USTF0",1766878899059,0.95620844,2940.5,2939.3,1.67691783]
["bitfinex-derivatives","ETHF0:USTF0",1766878899767,0.95620844,2940.5,2939.3,5.93651601]
["bitfinex-derivatives","ETHF0:USTF0",1766878908374,0.95620844,2940.5,2939.3,5.15045757]
["bitfinex-derivatives","ETHF0:USTF0",1766878908573,0.95620844,2940.5,2939.4,0.78605844]
["bitfinex-derivatives","ETHF0:USTF0",1766878921986,0.95620844,2940.5,2939.3,5.15045757]
["bitfinex-derivatives","ETHF0:USTF0",1766878921987,0.17015,2940.5,2939.3,5.15045757]
["bitfinex-derivatives","ETHF0:USTF0",1766878923974,0.0093371,2940.6,2939.6,0.78598189]
["bitfinex-derivatives","ETHF0:USTF0",1766878924283,0.0093371,2940.6,2939.6,5.04558007]
["bitfinex-derivatives","ETHF0:USTF0",1766878925377,0.0093371,2940.6,2939.7,4.43275642]
["bitfinex-derivatives","ETHF0:USTF0",1766878925776,0.0093371,2940.6,2939.7,8.6923546]
["bitfinex-derivatives","ETHF0:USTF0",1766878926288,0.0093371,2940.6,2939.7,9.58738305]
["bitfinex-derivatives","ETHF0:USTF0",1766878926476,0.0093371,2940.6,2939.7,5.32778487]
["bitfinex-derivatives","ETHF0:USTF0",1766878926989,3.71e-05,2940.6,2939.8,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766878927984,0.00340159,2940.5,2939.8,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766878940997,0.00340159,2940.5,2939.7,0.89502845]
["bitfinex-derivatives","ETHF0:USTF0",1766878941294,0.00340159,2940.5,2939.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766878942890,0.00340159,2940.5,2939.7,0.89502845]
["bitfinex-derivatives","ETHF0:USTF0",1766878948790,0.17016,2940.4,2939.7,0.89502845]
["bitfinex-derivatives","ETHF0:USTF0",1766878948993,0.78598189,2940.3,2939.2,7.75094]
["bitfinex-derivatives","ETHF0:USTF0",1766878950500,0.95615189,2940.3,2939.2,7.75094]
["bitfinex-derivatives","ETHF0:USTF0",1766878960418,0.17017,2940.3,2939.0,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878960616,0.17017,2940.3,2939.1,0.87662383]
["bitfinex-derivatives","ETHF0:USTF0",1766878960814,0.17017,2940.3,2939.1,5.32527809]
["bitfinex-derivatives","ETHF0:USTF0",1766878965125,0.17017,2940.3,2939.1,12.22880421]
["bitfinex-derivatives","ETHF0:USTF0",1766878965321,0.17017,2940.3,2939.1,16.48840239]
["bitfinex-derivatives","ETHF0:USTF0",1766878971418,0.17017,2940.3,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878978635,0.17017,2940.3,2939.3,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878981635,0.00340159,2940.5,2939.3,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766878981932,3.71e-05,2940.6,2939.8,0.78576593]
["bitfinex-derivatives","ETHF0:USTF0",1766878982138,0.17013,2940.9,2939.8,0.78576593]
["bitfinex-derivatives","ETHF0:USTF0",1766878983240,0.95837404,2940.9,2939.8,0.78576593]
["bitfinex-derivatives","ETHF0:USTF0",1766878985940,0.95837404,2940.9,2939.5,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766878986141,0.78576593,2940.7,2939.5,10.28776593]
["bitfinex-derivatives","ETHF0:USTF0",1766878986443,0.78576593,2940.7,2939.6,4.49450394]
["bitfinex-derivatives","ETHF0:USTF0",1766878992461,0.78576593,2940.7,2939.7,0.78576593]
["bitfinex-derivatives","ETHF0:USTF0",1766878992960,0.78576593,2940.7,2939.6,0.78576593]
["bitfinex-derivatives","ETHF0:USTF0",1766878993353,0.78576593,2940.7,2939.6,5.16250825]
["bitfinex-derivatives","ETHF0:USTF0",1766878997963,0.78576593,2940.7,2939.6,14.69250825]
["bitfinex-derivatives","ETHF0:USTF0",1766879000067,0.78576593,2940.5,2939.5,10.4233091]
["bitfinex-derivatives","ETHF0:USTF0",1766879001357,0.78576593,2940.5,2939.5,10.42271203]
["bitfinex-derivatives","ETHF0:USTF0",1766879002665,0.78576593,2940.5,2939.5,10.42304224]
["bitfinex-derivatives","ETHF0:USTF0",1766879003565,0.78576593,2940.5,2939.5,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766879003768,0.78576593,2940.5,2939.5,10.46125066]
["bitfinex-derivatives","ETHF0:USTF0",1766879005164,0.78576593,2940.3,2939.5,0.90525066]
["bitfinex-derivatives","ETHF0:USTF0",1766879005369,0.78576593,2940.3,2939.5,0.88998533]
["bitfinex-derivatives","ETHF0:USTF0",1766879006672,0.78576593,2940.3,2939.5,0.89803424]
["bitfinex-derivatives","ETHF0:USTF0",1766879007176,0.78576593,2940.3,2939.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766879008478,0.78576593,2940.3,2939.2,10.44880952]
["bitfinex-derivatives","ETHF0:USTF0",1766879009472,0.78576593,2940.3,2939.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766879009670,0.78576593,2940.3,2939.2,10.44937134]
["bitfinex-derivatives","ETHF0:USTF0",1766879011581,0.78576593,2940.3,2939.2,10.46767701]
["bitfinex-derivatives","ETHF0:USTF0",1766879012475,0.78576593,2940.3,2939.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766879012777,0.78576593,2940.3,2939.2,10.45603132]
["bitfinex-derivatives","ETHF0:USTF0",1766879014081,0.78576593,2940.3,2939.2,10.43842926]
["bitfinex-derivatives","ETHF0:USTF0",1766879015581,0.78576593,2940.3,2939.2,10.45591478]
["bitfinex-derivatives","ETHF0:USTF0",1766879016682,0.78576593,2940.3,2939.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766879016883,0.78576593,2940.3,2939.2,10.4548371]
["bitfinex-derivatives","ETHF0:USTF0",1766879018585,0.78576593,2940.3,2939.2,10.43696838]
["bitfinex-derivatives","ETHF0:USTF0",1766879019388,0.78576593,2940.3,2939.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766879020789,0.78576593,2940.3,2939.2,10.43696838]
["bitfinex-derivatives","ETHF0:USTF0",1766879021085,0.78576593,2940.3,2939.2,10.44369905]
["bitfinex-derivatives","ETHF0:USTF0",1766879023485,0.78576593,2940.3,2939.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766879023680,0.78576593,2940.3,2939.2,10.46908906]
["bitfinex-derivatives","ETHF0:USTF0",1766879024689,0.78576593,2940.3,2939.2,10.46389402]
["bitfinex-derivatives","ETHF0:USTF0",1766879026193,0.78576593,2940.3,2939.2,10.44263066]
["bitfinex-derivatives","ETHF0:USTF0",1766879027378,0.78576593,2940.3,2939.2,14.70893788]
["bitfinex-derivatives","ETHF0:USTF0",1766879027582,0.78576593,2940.3,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879027781,0.78576593,2940.3,2939.2,14.70893788]
["bitfinex-derivatives","ETHF0:USTF0",1766879029094,0.78576593,2940.3,2939.2,14.72868518]
["bitfinex-derivatives","ETHF0:USTF0",1766879030393,0.78576593,2940.3,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879030692,0.78576593,2940.3,2939.2,14.72694674]
["bitfinex-derivatives","ETHF0:USTF0",1766879031791,0.78576593,2940.3,2939.2,14.69801336]
["bitfinex-derivatives","ETHF0:USTF0",1766879032894,0.78576593,2940.3,2939.2,14.71450564]
["bitfinex-derivatives","ETHF0:USTF0",1766879034398,0.78576593,2940.3,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879034895,0.78576593,2940.3,2939.2,14.72486989]
["bitfinex-derivatives","ETHF0:USTF0",1766879036402,0.78576593,2940.3,2939.2,14.70802223]
["bitfinex-derivatives","ETHF0:USTF0",1766879037801,0.78576593,2940.3,2939.2,14.727076]
["bitfinex-derivatives","ETHF0:USTF0",1766879038495,0.78576593,2940.3,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879038691,0.78576593,2940.3,2939.2,14.727076]
["bitfinex-derivatives","ETHF0:USTF0",1766879038890,0.78576593,2940.3,2939.2,14.70148609]
["bitfinex-derivatives","ETHF0:USTF0",1766879040694,0.17015,2940.6,2939.3,0.78576593]
["bitfinex-derivatives","ETHF0:USTF0",1766879040695,0.78576593,2940.5,2939.3,0.78576593]
["bitfinex-derivatives","ETHF0:USTF0",1766879041902,0.78576593,2940.5,2939.2,14.72399802]
["bitfinex-derivatives","ETHF0:USTF0",1766879042106,0.78576593,2940.5,2939.2,15.5021616]
["bitfinex-derivatives","ETHF0:USTF0",1766879044004,0.17015,2940.6,2939.2,14.71639567]
["bitfinex-derivatives","ETHF0:USTF0",1766879044194,0.17015,2940.6,2939.2,14.70081981]
["bitfinex-derivatives","ETHF0:USTF0",1766879045404,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879045602,0.17015,2940.6,2939.2,14.70803785]
["bitfinex-derivatives","ETHF0:USTF0",1766879046705,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879047004,0.17015,2940.6,2939.2,14.70452384]
["bitfinex-derivatives","ETHF0:USTF0",1766879048703,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879048893,0.17015,2940.6,2939.2,14.7174038]
["bitfinex-derivatives","ETHF0:USTF0",1766879049405,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879050806,0.17015,2940.6,2939.2,14.7174038]
["bitfinex-derivatives","ETHF0:USTF0",1766879051707,0.17015,2940.6,2939.2,14.69479104]
["bitfinex-derivatives","ETHF0:USTF0",1766879052203,0.17015,2940.6,2939.2,14.72798135]
["bitfinex-derivatives","ETHF0:USTF0",1766879053402,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879053609,0.17015,2940.6,2939.2,14.70697418]
["bitfinex-derivatives","ETHF0:USTF0",1766879054707,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879054911,0.17015,2940.6,2939.2,14.71229745]
["bitfinex-derivatives","ETHF0:USTF0",1766879056820,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879057018,0.17015,2940.6,2939.2,14.71984607]
["bitfinex-derivatives","ETHF0:USTF0",1766879057720,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879060422,0.17015,2940.6,2939.2,14.71984607]
["bitfinex-derivatives","ETHF0:USTF0",1766879060820,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879061722,0.17015,2940.6,2939.2,14.69743221]
["bitfinex-derivatives","ETHF0:USTF0",1766879062824,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879063127,0.17015,2940.6,2939.2,14.72115475]
["bitfinex-derivatives","ETHF0:USTF0",1766879063826,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879064018,0.17015,2940.6,2939.2,14.69779379]
["bitfinex-derivatives","ETHF0:USTF0",1766879064526,0.17015,2940.6,2939.2,13.82259818]
["bitfinex-derivatives","ETHF0:USTF0",1766879065728,0.78606505,2940.8,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766879065920,0.78606505,2940.8,2939.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1766879067030,0.78606505,2940.8,2939.3,10.69769382]
["bitfinex-derivatives","ETHF0:USTF0",1766879067430,0.17016,2940.4,2939.3,10.69769382]
["bitfinex-derivatives","ETHF0:USTF0",1766879068427,0.17016,2940.4,2939.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1766879068727,0.17016,2940.4,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766879068926,0.17016,2940.4,2939.3,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1766879071221,0.17016,2940.4,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766879071422,0.17016,2940.4,2939.2,14.10359818]
["bitfinex-derivatives","ETHF0:USTF0",1766879072329,0.17017,2940.3,2939.2,14.10359818]
["bitfinex-derivatives","ETHF0:USTF0",1766879073630,0.17017,2940.3,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766879073825,0.17017,2940.3,2939.2,14.11159818]
["bitfinex-derivatives","ETHF0:USTF0",1766879077931,0.17017,2940.3,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766879078127,0.17017,2940.3,2939.2,14.13159818]
["bitfinex-derivatives","ETHF0:USTF0",1766879080630,0.17017,2940.3,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766879081033,0.17017,2940.3,2939.2,14.14659818]
["bitfinex-derivatives","ETHF0:USTF0",1766879098548,0.17017,2940.3,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766879098848,0.17017,2940.3,2939.2,14.20959818]
["bitfinex-derivatives","ETHF0:USTF0",1766879100250,0.17017,2940.3,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766879101146,0.00247811,2940.9,2939.2,4.25959818]
["bitfinex-derivatives","ETHF0:USTF0",1766879101341,0.17260811,2940.9,2939.4,0.78606505]
["bitfinex-derivatives","ETHF0:USTF0",1766879101650,0.17260811,2940.9,2939.7,0.78606505]
["bitfinex-derivatives","ETHF0:USTF0",1766879102048,0.17260811,2940.9,2939.6,0.88578775]
["bitfinex-derivatives","ETHF0:USTF0",1766879103145,0.17260811,2940.9,2939.6,0.87764087]
["bitfinex-derivatives","ETHF0:USTF0",1766879104150,0.17260811,2940.9,2939.7,4.41753772]
["bitfinex-derivatives","ETHF0:USTF0",1766879105949,0.17260811,2940.9,2940.0,0.78566785]
["bitfinex-derivatives","ETHF0:USTF0",1766879107751,0.17260811,2940.9,2939.8,0.78566785]
["bitfinex-derivatives","ETHF0:USTF0",1766879109046,0.17260811,2940.9,2939.6,0.89955545]
["bitfinex-derivatives","ETHF0:USTF0",1766879109254,0.17260811,2940.9,2939.9,0.78566785]
["bitfinex-derivatives","ETHF0:USTF0",1766879130160,0.17260811,2940.9,2940.1,0.78566785]
["bitfinex-derivatives","ETHF0:USTF0",1766879130367,0.17260811,2940.9,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766879137161,0.78566785,2941.2,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766879137366,0.17009,2941.6,2940.6,0.78566785]
["bitfinex-derivatives","ETHF0:USTF0",1766879137562,0.78566785,2941.5,2940.4,0.78566785]
["bitfinex-derivatives","ETHF0:USTF0",1766879138162,0.7887431,2941.5,2940.4,0.78566785]
["bitfinex-derivatives","ETHF0:USTF0",1766879138959,0.00307525,2941.5,2940.4,0.78566785]
["bitfinex-derivatives","ETHF0:USTF0",1766879141373,0.78566785,2941.4,2940.4,0.78566785]
["bitfinex-derivatives","ETHF0:USTF0",1766879141564,0.78566785,2941.4,2940.2,0.79077014]
["bitfinex-derivatives","ETHF0:USTF0",1766879147275,0.95576785,2941.4,2940.2,0.79077014]
["bitfinex-derivatives","ETHF0:USTF0",1766879150381,0.1701,2941.4,2940.4,0.78566785]
["bitfinex-derivatives","ETHF0:USTF0",1766879163078,0.1701,2941.4,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766879163284,0.78566785,2941.2,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766879163593,0.1701,2941.4,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766879164091,0.78566785,2941.3,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766879165990,0.1701,2941.4,2940.2,0.79065348]
["bitfinex-derivatives","ETHF0:USTF0",1766879166191,0.1701,2941.4,2940.3,4.33573768]
["bitfinex-derivatives","ETHF0:USTF0",1766879176710,0.00307525,2941.5,2940.3,4.33573768]
["bitfinex-derivatives","ETHF0:USTF0",1766879195417,0.00307525,2941.5,2940.3,8.59533586]
["bitfinex-derivatives","ETHF0:USTF0",1766879209129,0.00307525,2941.5,2940.3,4.33573768]
["bitfinex-derivatives","ETHF0:USTF0",1766879209521,0.00307525,2941.5,2940.3,8.59533586]
["bitfinex-derivatives","ETHF0:USTF0",1766879212428,0.00307525,2941.5,2940.3,4.33573768]
["bitfinex-derivatives","ETHF0:USTF0",1766879213229,0.00307525,2941.5,2940.3,8.59533586]
["bitfinex-derivatives","ETHF0:USTF0",1766879216226,0.78555119,2941.3,2940.3,5.13870999]
["bitfinex-derivatives","ETHF0:USTF0",1766879216528,0.78555119,2941.3,2940.3,0.87911181]
["bitfinex-derivatives","ETHF0:USTF0",1766879217124,0.00307525,2941.5,2940.3,0.87911181]
["bitfinex-derivatives","ETHF0:USTF0",1766879217429,0.00307525,2941.5,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766879221339,3.82014156,2942.5,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766879221340,1.04214156,2942.5,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766879221628,136.4105,2945.7,2940.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766879221629,0.16968,2948.7,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766879221836,1.80865177,2948.4,2944.9,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766879222130,0.44556933,2948.3,2948.2,1.81386085]
["bitfinex-derivatives","ETHF0:USTF0",1766879222334,0.46108898,2949.4,2949.2,0.78555119]
["bitfinex-derivatives","ETHF0:USTF0",1766879222540,4.27078669,2950.5,2949.2,0.78555119]
["bitfinex-derivatives","ETHF0:USTF0",1766879222736,2.09875386,2951.0,2949.7,0.78555119]
["bitfinex-derivatives","ETHF0:USTF0",1766879223029,2.09875386,2951.0,2950.1,0.78555119]
["bitfinex-derivatives","ETHF0:USTF0",1766879223230,3.04895019,2951.9,2949.7,0.78555119]
["bitfinex-derivatives","ETHF0:USTF0",1766879223434,3.04895019,2951.9,2949.8,12.92474544]
["bitfinex-derivatives","ETHF0:USTF0",1766879223637,3.04895019,2951.9,2950.5,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766879223838,3.05153835,2951.9,2950.5,0.00895092]
["bitfinex-derivatives","ETHF0:USTF0",1766879224033,3.05153835,2951.9,2950.7,1.18192395]
["bitfinex-derivatives","ETHF0:USTF0",1766879224235,3.05153835,2951.9,2950.6,10.6986633]
["bitfinex-derivatives","ETHF0:USTF0",1766879224535,3.05153835,2951.9,2950.7,1.76478945]
["bitfinex-derivatives","ETHF0:USTF0",1766879224730,3.05153835,2951.9,2950.9,0.8866633]
["bitfinex-derivatives","ETHF0:USTF0",1766879225039,3.05153835,2951.9,2950.9,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1766879226334,3.05153835,2951.9,2951.0,4.45947724]
["bitfinex-derivatives","ETHF0:USTF0",1766879226636,3.05153835,2951.9,2951.1,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1766879226932,3.05153835,2951.9,2951.1,4.31680452]
["bitfinex-derivatives","ETHF0:USTF0",1766879227433,9.05153835,2951.9,2950.9,0.38786115]
["bitfinex-derivatives","ETHF0:USTF0",1766879227735,9.05153835,2951.9,2949.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766879227934,1.10392018,2951.4,2949.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766879228231,1.10392018,2951.8,2949.6,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1766879228534,0.00502061,2951.0,2950.4,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766879228735,3.05153835,2951.9,2950.4,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766879228931,3.05153835,2951.9,2950.5,4.32924845]
["bitfinex-derivatives","ETHF0:USTF0",1766879229131,3.05153835,2951.9,2950.5,15.22616863]
["bitfinex-derivatives","ETHF0:USTF0",1766879229333,2.69100835,2951.9,2950.5,16.11619752]
["bitfinex-derivatives","ETHF0:USTF0",1766879229729,2.69100835,2951.9,2950.6,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1766879230125,2.69100835,2951.9,2950.7,4.4745278]
["bitfinex-derivatives","ETHF0:USTF0",1766879230630,1.10392018,2953.7,2951.1,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879230831,1.10392018,2953.7,2952.1,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766879231033,1.10392018,2953.3,2952.1,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766879231233,1.10392018,2953.4,2952.1,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766879231437,0.00290421,2953.4,2952.1,0.00935455]
["bitfinex-derivatives","ETHF0:USTF0",1766879231737,0.00290421,2953.4,2952.2,4.41648548]
["bitfinex-derivatives","ETHF0:USTF0",1766879232340,0.00290421,2953.4,2952.2,5.52040566]
["bitfinex-derivatives","ETHF0:USTF0",1766879232635,1.10392018,2954.5,2952.2,5.52040566]
["bitfinex-derivatives","ETHF0:USTF0",1766879232828,0.16921,2956.9,2953.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766879233025,0.16921,2956.9,2953.3,9.03782804]
["bitfinex-derivatives","ETHF0:USTF0",1766879233026,0.16922,2956.7,2953.8,1.04802861]
["bitfinex-derivatives","ETHF0:USTF0",1766879233239,0.00958882,2957.5,2954.6,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879233541,0.00270115,2957.0,2955.8,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879233741,0.00958882,2957.5,2955.9,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766879233942,0.24553257,2958.8,2956.7,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879233943,0.07643257,2958.8,2956.7,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879234144,0.07643257,2958.8,2957.3,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879234331,0.07643257,2958.8,2956.8,5.26784946]
["bitfinex-derivatives","ETHF0:USTF0",1766879234640,0.23905028,2959.9,2957.9,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879234838,0.23905028,2959.9,2957.8,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766879235033,1.10392018,2959.7,2957.8,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766879235235,0.23905028,2959.9,2958.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766879235431,0.16888,2962.7,2958.8,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879235632,1.10392018,2961.9,2959.7,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879235846,1.10392018,2961.9,2960.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879236141,0.236,2962.6,2959.8,7.94032029]
["bitfinex-derivatives","ETHF0:USTF0",1766879236142,1.10392018,2960.9,2959.8,7.94032029]
["bitfinex-derivatives","ETHF0:USTF0",1766879236344,1.10392018,2960.0,2957.6,0.87732063]
["bitfinex-derivatives","ETHF0:USTF0",1766879236653,0.16898,2961.0,2956.9,3.6753078]
["bitfinex-derivatives","ETHF0:USTF0",1766879236842,1.10392018,2960.0,2957.5,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879237135,0.00500647,2959.0,2957.0,4.41686231]
["bitfinex-derivatives","ETHF0:USTF0",1766879237335,0.00500647,2959.0,2957.0,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1766879237336,1.10392018,2958.1,2957.0,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1766879237540,1.10392018,2958.2,2955.8,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879237737,0.00396632,2959.0,2955.8,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879237938,0.00396632,2959.0,2957.1,5.58495488]
["bitfinex-derivatives","ETHF0:USTF0",1766879238237,0.00396632,2959.0,2957.9,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879238438,0.00396632,2959.0,2957.9,0.00413332]
["bitfinex-derivatives","ETHF0:USTF0",1766879238740,0.00396632,2959.0,2958.0,4.4810347]
["bitfinex-derivatives","ETHF0:USTF0",1766879239039,0.16892,2962.0,2958.0,4.4810347]
["bitfinex-derivatives","ETHF0:USTF0",1766879239040,1.10392018,2961.4,2958.8,1.10392018]
["bitfinex-derivatives","ETHF0:USTF0",1766879239245,0.00500647,2960.4,2959.8,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879239429,0.16866,2966.6,2959.8,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879239640,1.10392018,2962.1,2959.8,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879239843,0.00272086,2962.1,2959.9,4.30587929]
["bitfinex-derivatives","ETHF0:USTF0",1766879240040,1.10664104,2962.1,2959.9,4.30587929]
["bitfinex-derivatives","ETHF0:USTF0",1766879240338,1.10392018,2961.3,2959.8,4.30587929]
["bitfinex-derivatives","ETHF0:USTF0",1766879240537,1.10392018,2961.3,2959.7,4.30587929]
["bitfinex-derivatives","ETHF0:USTF0",1766879240744,1.10392018,2961.3,2958.8,1.27302018]
["bitfinex-derivatives","ETHF0:USTF0",1766879241239,1.10392018,2961.3,2958.5,0.8866633]
["bitfinex-derivatives","ETHF0:USTF0",1766879241240,1.10392018,2960.9,2958.9,4.44572153]
["bitfinex-derivatives","ETHF0:USTF0",1766879241538,0.00506569,2960.2,2959.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879241747,1.10392018,2961.3,2959.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879241951,4.403,2961.6,2959.7,4.41336134]
["bitfinex-derivatives","ETHF0:USTF0",1766879242151,1.52857223,2961.2,2959.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879242439,1.52857223,2960.7,2957.9,0.00413332]
["bitfinex-derivatives","ETHF0:USTF0",1766879242639,5.93157223,2961.6,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766879242843,5.93157223,2961.6,2958.9,4.35696809]
["bitfinex-derivatives","ETHF0:USTF0",1766879243142,1.52857223,2961.1,2958.7,4.35696809]
["bitfinex-derivatives","ETHF0:USTF0",1766879243446,0.00506569,2960.2,2959.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879243836,4.402,2961.3,2959.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879244045,1.52857223,2962.0,2959.7,4.48106293]
["bitfinex-derivatives","ETHF0:USTF0",1766879244441,1.52857223,2961.5,2959.7,4.48106293]
["bitfinex-derivatives","ETHF0:USTF0",1766879244644,1.52857223,2961.5,2959.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879245541,4.402,2961.5,2959.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879246143,1.52857223,2961.4,2959.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879246346,1.52857223,2961.4,2958.9,0.8866633]
["bitfinex-derivatives","ETHF0:USTF0",1766879246550,1.52857223,2961.4,2959.0,1.14040035]
["bitfinex-derivatives","ETHF0:USTF0",1766879246745,1.52857223,2961.4,2958.9,1.0557533]
["bitfinex-derivatives","ETHF0:USTF0",1766879247049,1.52857223,2961.4,2959.0,1.14041665]
["bitfinex-derivatives","ETHF0:USTF0",1766879247248,0.00506569,2960.5,2959.9,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879247649,0.00506569,2960.5,2958.9,0.8866633]
["bitfinex-derivatives","ETHF0:USTF0",1766879247851,0.00506569,2960.5,2958.7,0.8866633]
["bitfinex-derivatives","ETHF0:USTF0",1766879247852,1.52857223,2960.4,2958.7,0.8866633]
["bitfinex-derivatives","ETHF0:USTF0",1766879248045,1.52857223,2960.4,2958.6,0.8866633]
["bitfinex-derivatives","ETHF0:USTF0",1766879248351,1.52857223,2959.9,2958.7,0.92726567]
["bitfinex-derivatives","ETHF0:USTF0",1766879248550,1.52857223,2959.9,2958.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766879248551,4.4,2959.8,2959.0,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879248845,1.53164282,2959.9,2958.5,1.1113484]
["bitfinex-derivatives","ETHF0:USTF0",1766879249046,0.00307059,2959.9,2959.1,1.1113484]
["bitfinex-derivatives","ETHF0:USTF0",1766879249348,0.00401126,2960.5,2959.7,1.6670226]
["bitfinex-derivatives","ETHF0:USTF0",1766879249544,0.00290411,2960.5,2959.9,1.14015755]
["bitfinex-derivatives","ETHF0:USTF0",1766879249749,1.52857223,2960.4,2959.6,0.9254226]
["bitfinex-derivatives","ETHF0:USTF0",1766879249941,0.0017416,2960.5,2959.1,2.3638479]
["bitfinex-derivatives","ETHF0:USTF0",1766879250142,0.00045994,2960.5,2959.2,0.13213267]
["bitfinex-derivatives","ETHF0:USTF0",1766879250342,1.52722648,2960.0,2958.2,2.3638479]
["bitfinex-derivatives","ETHF0:USTF0",1766879250546,1.52581345,2960.0,2958.1,2.3638479]
["bitfinex-derivatives","ETHF0:USTF0",1766879250752,1.52581345,2960.0,2958.0,2.3638479]
["bitfinex-derivatives","ETHF0:USTF0",1766879251138,1.52857223,2959.5,2958.0,2.3638479]
["bitfinex-derivatives","ETHF0:USTF0",1766879251441,1.52857223,2959.5,2956.6,7.40653739]
["bitfinex-derivatives","ETHF0:USTF0",1766879251442,1.52857223,2959.0,2957.3,2.95480988]
["bitfinex-derivatives","ETHF0:USTF0",1766879251844,1.69766223,2959.0,2957.1,2.95480988]
["bitfinex-derivatives","ETHF0:USTF0",1766879252145,1.52857223,2958.5,2956.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766879252345,1.52857223,2958.9,2956.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766879252648,3.838,2958.8,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766879252845,1.69763223,2959.6,2957.5,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766879253047,1.52857223,2959.1,2957.1,2.95480988]
["bitfinex-derivatives","ETHF0:USTF0",1766879253256,0.00506569,2958.4,2957.1,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1766879253449,1.52857223,2958.6,2957.1,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1766879254248,1.52857223,2958.1,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766879254446,0.00506569,2957.4,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766879254650,1.52857223,2958.1,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766879255240,1.53270239,2958.1,2956.2,0.17199142]
["bitfinex-derivatives","ETHF0:USTF0",1766879255748,0.00506569,2957.4,2956.2,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1766879256254,0.00506569,2957.4,2956.2,4.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766879256557,0.00506569,2957.4,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766879256852,0.00506569,2957.4,2956.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879257052,0.00506569,2957.4,2956.2,4.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766879258051,0.00506569,2957.4,2956.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879258356,4.399,2957.9,2956.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879258357,0.00413016,2958.1,2956.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879258541,4.40313016,2958.1,2956.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879259358,0.00506569,2957.6,2956.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879259558,0.00506569,2957.6,2956.5,0.17429569]
["bitfinex-derivatives","ETHF0:USTF0",1766879260052,0.00506569,2957.6,2956.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879260556,0.00506569,2957.6,2956.6,0.63082388]
["bitfinex-derivatives","ETHF0:USTF0",1766879260754,0.00506569,2957.6,2956.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879261047,4.399,2957.5,2956.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879261255,0.00506569,2957.6,2956.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879261450,2.474,2957.5,2956.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766879261849,1.52857223,2956.8,2955.6,2.5317868]
["bitfinex-derivatives","ETHF0:USTF0",1766879262045,1.09968402,2957.4,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766879262249,1.09968402,2957.4,2955.8,0.43835063]
["bitfinex-derivatives","ETHF0:USTF0",1766879262460,1.182,2957.3,2955.9,0.43835063]
["bitfinex-derivatives","ETHF0:USTF0",1766879262651,1.09968402,2957.0,2956.0,0.60761063]
["bitfinex-derivatives","ETHF0:USTF0",1766879262852,1.09968402,2957.0,2956.2,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879263051,1.09968402,2957.0,2956.3,0.43835063]
["bitfinex-derivatives","ETHF0:USTF0",1766879263255,1.09968402,2957.0,2956.4,0.43835063]
["bitfinex-derivatives","ETHF0:USTF0",1766879263562,1.09968402,2957.0,2956.5,0.14045063]
["bitfinex-derivatives","ETHF0:USTF0",1766879263859,1.09968402,2957.0,2956.0,0.00239622]
["bitfinex-derivatives","ETHF0:USTF0",1766879264854,1.09968402,2957.0,2956.2,0.00293735]
["bitfinex-derivatives","ETHF0:USTF0",1766879265156,1.09968402,2956.6,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766879265553,1.09968402,2956.6,2955.2,2.95480988]
["bitfinex-derivatives","ETHF0:USTF0",1766879265755,1.09968402,2956.6,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766879265756,1.09968402,2956.2,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766879265957,1.09968402,2956.2,2954.7,4.47513601]
["bitfinex-derivatives","ETHF0:USTF0",1766879266154,0.00507434,2955.7,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879266462,0.0081663,2955.7,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879268558,1.09592633,2956.2,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879269350,1.09592633,2956.2,2954.7,0.17372745]
["bitfinex-derivatives","ETHF0:USTF0",1766879269546,0.00507434,2955.7,2955.2,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879270258,0.00507434,2955.7,2954.7,0.17372745]
["bitfinex-derivatives","ETHF0:USTF0",1766879271157,0.00377602,2956.2,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766879271357,0.00377602,2956.2,2954.9,0.15719154]
["bitfinex-derivatives","ETHF0:USTF0",1766879272162,0.00507434,2955.8,2955.3,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879274658,0.00507434,2955.8,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879274859,1.09968402,2955.7,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879275360,0.00507434,2955.8,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879275961,1.10475836,2955.8,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879276363,0.00507434,2955.8,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879276864,0.00507434,2955.8,2954.7,0.17373745]
["bitfinex-derivatives","ETHF0:USTF0",1766879279559,0.00507434,2955.8,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879280266,0.84566972,2955.7,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879280461,0.00507434,2955.8,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879280765,0.84570776,2955.7,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879280967,0.00507434,2955.8,2954.7,0.17372745]
["bitfinex-derivatives","ETHF0:USTF0",1766879281165,0.00377602,2956.2,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766879281370,1.19683063,2957.0,2955.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766879281665,1.19683063,2957.0,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879281666,1.09968402,2956.5,2955.3,4.42095654]
["bitfinex-derivatives","ETHF0:USTF0",1766879282167,1.09968402,2956.9,2955.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766879282465,1.09968402,2956.9,2954.8,4.37898813]
["bitfinex-derivatives","ETHF0:USTF0",1766879282466,0.00507434,2956.0,2954.8,4.37898813]
["bitfinex-derivatives","ETHF0:USTF0",1766879282871,0.00507434,2956.0,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879282872,1.09968402,2955.7,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879283061,0.00507434,2956.0,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879283260,0.84784349,2955.9,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879283464,0.84784349,2955.8,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879283766,1.09968402,2955.6,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879283959,0.84784349,2955.5,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879284479,0.00507434,2956.0,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879284664,0.84817445,2955.9,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879284970,0.84817445,2955.8,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879285171,0.84817445,2955.7,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879285369,0.00507434,2956.0,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879285670,0.84832801,2955.9,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879285869,0.84832801,2955.8,2954.7,0.00439745]
["bitfinex-derivatives","ETHF0:USTF0",1766879286065,1.94801203,2955.7,2954.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766879286368,0.84832801,2955.6,2953.4,0.56480257]
["bitfinex-derivatives","ETHF0:USTF0",1766879286762,0.84832801,2955.6,2953.5,5.47408737]
["bitfinex-derivatives","ETHF0:USTF0",1766879287162,0.84832801,2955.6,2953.5,5.47845255]
["bitfinex-derivatives","ETHF0:USTF0",1766879287770,0.84832801,2955.6,2953.5,4.37876853]
["bitfinex-derivatives","ETHF0:USTF0",1766879288070,1.09968402,2955.3,2953.5,4.54816853]
["bitfinex-derivatives","ETHF0:USTF0",1766879288268,1.09968402,2955.3,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766879288465,1.09968402,2955.7,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766879288661,1.09968402,2955.2,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766879289164,1.09968402,2955.2,2953.5,0.00436518]
["bitfinex-derivatives","ETHF0:USTF0",1766879289165,1.09968402,2954.7,2953.5,0.00436518]
["bitfinex-derivatives","ETHF0:USTF0",1766879289368,0.00507434,2954.4,2953.5,0.00436518]
["bitfinex-derivatives","ETHF0:USTF0",1766879290672,0.00237156,2954.7,2953.6,4.3649987]
["bitfinex-derivatives","ETHF0:USTF0",1766879290970,4.401,2955.3,2953.6,4.3649987]
["bitfinex-derivatives","ETHF0:USTF0",1766879291663,0.00507434,2954.7,2954.2,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879291870,0.0077821,2954.7,2954.2,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879292065,0.16929,2955.5,2954.2,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879292266,1.19683063,2956.4,2954.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766879292567,0.16922,2956.8,2954.7,4.39611667]
["bitfinex-derivatives","ETHF0:USTF0",1766879292770,0.84872198,2956.7,2954.7,4.39611667]
["bitfinex-derivatives","ETHF0:USTF0",1766879293075,0.84872198,2956.6,2954.4,4.4058658]
["bitfinex-derivatives","ETHF0:USTF0",1766879293266,0.00507434,2955.5,2955.0,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879294469,0.00507434,2955.5,2953.9,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766879294677,0.00507434,2955.5,2954.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766879294865,0.00507434,2955.5,2953.5,1.25226684]
["bitfinex-derivatives","ETHF0:USTF0",1766879294866,0.00507434,2955.5,2954.5,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766879295062,1.19683063,2956.6,2954.5,4.62079992]
["bitfinex-derivatives","ETHF0:USTF0",1766879295263,0.84969568,2956.5,2954.5,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766879295463,1.24790166,2956.3,2954.5,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766879295769,0.84969568,2956.2,2953.8,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766879295969,1.01894568,2956.2,2953.8,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766879296174,0.00339325,2956.7,2953.9,4.4126862]
["bitfinex-derivatives","ETHF0:USTF0",1766879296175,0.00507434,2955.3,2953.9,4.4126862]
["bitfinex-derivatives","ETHF0:USTF0",1766879296374,0.00507434,2955.3,2954.0,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766879296876,0.00507434,2955.3,2954.1,4.4126862]
["bitfinex-derivatives","ETHF0:USTF0",1766879297173,1.24790166,2956.3,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879297376,0.849794,2956.2,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879297672,0.849794,2956.1,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879297874,0.849794,2956.0,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879298076,0.849794,2955.9,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879298275,0.00507434,2955.6,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879300772,0.00507434,2955.6,2954.5,4.52620928]
["bitfinex-derivatives","ETHF0:USTF0",1766879301374,0.00507434,2955.6,2954.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766879302369,3.14562325,2956.7,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766879302589,0.82389452,2956.6,2954.7,4.63084441]
["bitfinex-derivatives","ETHF0:USTF0",1766879302874,3.14562325,2956.7,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766879303078,2.0717517,2956.6,2954.8,4.43030694]
["bitfinex-derivatives","ETHF0:USTF0",1766879303277,1.24790166,2956.6,2954.8,4.43030694]
["bitfinex-derivatives","ETHF0:USTF0",1766879303476,0.00507434,2956.0,2954.8,4.43030694]
["bitfinex-derivatives","ETHF0:USTF0",1766879304086,0.00507434,2956.0,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879304376,0.00507434,2956.0,2954.5,4.37635597]
["bitfinex-derivatives","ETHF0:USTF0",1766879304778,0.00507434,2956.0,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879308069,0.17433434,2956.0,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879308282,0.16927,2955.9,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879308672,1.24790166,2955.6,2954.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879308872,1.24790166,2955.6,2953.8,2.36547218]
["bitfinex-derivatives","ETHF0:USTF0",1766879309275,1.41718166,2955.6,2953.7,2.36547218]
["bitfinex-derivatives","ETHF0:USTF0",1766879309481,1.41718166,2955.6,2953.6,2.36547218]
["bitfinex-derivatives","ETHF0:USTF0",1766879309874,1.41718166,2955.6,2954.3,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879311190,0.16933,2954.9,2953.5,2.36983736]
["bitfinex-derivatives","ETHF0:USTF0",1766879311479,0.16933,2954.9,2953.5,0.00436518]
["bitfinex-derivatives","ETHF0:USTF0",1766879312285,0.00507434,2954.5,2953.9,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879312487,0.00931974,2954.5,2953.9,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766879313381,0.00931974,2954.5,2953.0,2.36547218]
["bitfinex-derivatives","ETHF0:USTF0",1766879313587,0.00931974,2954.5,2952.8,2.36547218]
["bitfinex-derivatives","ETHF0:USTF0",1766879313791,0.00931974,2954.5,2952.9,2.36547218]
["bitfinex-derivatives","ETHF0:USTF0",1766879314182,0.00931974,2954.5,2952.8,2.36547218]
["bitfinex-derivatives","ETHF0:USTF0",1766879314380,0.00931974,2954.5,2952.8,2.36940249]
["bitfinex-derivatives","ETHF0:USTF0",1766879316390,0.00931974,2954.5,2952.8,0.00393031]
["bitfinex-derivatives","ETHF0:USTF0",1766879316990,1.24790166,2953.0,2951.9,5.66979352]
["bitfinex-derivatives","ETHF0:USTF0",1766879317288,0.00507434,2952.7,2951.0,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766879317480,0.00507434,2952.7,2950.4,2.95480988]
["bitfinex-derivatives","ETHF0:USTF0",1766879317481,0.00507434,2952.7,2951.1,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766879317684,0.00507434,2952.7,2951.1,4.56547638]
["bitfinex-derivatives","ETHF0:USTF0",1766879317889,0.00507434,2952.7,2951.1,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766879318085,0.00507434,2952.7,2951.2,4.59000489]
["bitfinex-derivatives","ETHF0:USTF0",1766879318286,0.00507434,2952.7,2951.2,4.42047489]
["bitfinex-derivatives","ETHF0:USTF0",1766879319785,0.00507434,2952.7,2951.1,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1766879321096,0.00507434,2952.7,2951.2,4.48493812]
["bitfinex-derivatives","ETHF0:USTF0",1766879321297,0.00507434,2952.7,2951.1,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1766879328501,0.16946,2952.6,2951.1,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1766879329786,1.24790166,2952.3,2951.1,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1766879329993,1.25161997,2952.3,2951.1,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1766879332693,0.00371831,2952.3,2951.1,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1766879334303,1.42108997,2952.3,2949.8,4.37841822]
["bitfinex-derivatives","ETHF0:USTF0",1766879334599,1.42108997,2952.3,2949.9,4.3858024]
["bitfinex-derivatives","ETHF0:USTF0",1766879334795,1.42108997,2952.3,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766879335296,1.42108997,2952.3,2950.2,4.5016859]
["bitfinex-derivatives","ETHF0:USTF0",1766879336201,0.17318831,2952.3,2950.2,4.6712759]
["bitfinex-derivatives","ETHF0:USTF0",1766879337601,0.17318831,2952.3,2950.3,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766879337801,0.00371831,2952.3,2950.2,4.5016859]
["bitfinex-derivatives","ETHF0:USTF0",1766879338001,0.00371831,2952.3,2950.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766879338398,0.00371831,2952.3,2950.7,4.47240647]
["bitfinex-derivatives","ETHF0:USTF0",1766879341606,0.00371831,2952.3,2950.8,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766879342109,0.00371831,2952.3,2950.9,4.35965108]
["bitfinex-derivatives","ETHF0:USTF0",1766879343606,0.00371831,2952.3,2950.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766879343902,0.00371831,2952.3,2950.9,4.33258662]
["bitfinex-derivatives","ETHF0:USTF0",1766879348718,0.00371831,2952.3,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766879350607,0.00371831,2952.3,2950.1,4.64409358]
["bitfinex-derivatives","ETHF0:USTF0",1766879350608,0.87195734,2952.2,2950.1,7.59890346]
["bitfinex-derivatives","ETHF0:USTF0",1766879350813,0.00371831,2952.3,2950.1,6.3510018]
["bitfinex-derivatives","ETHF0:USTF0",1766879351013,0.87196775,2952.2,2950.3,4.50407647]
["bitfinex-derivatives","ETHF0:USTF0",1766879351214,0.00371831,2952.3,2950.2,4.50407647]
["bitfinex-derivatives","ETHF0:USTF0",1766879351404,0.87205914,2952.2,2950.1,6.5206018]
["bitfinex-derivatives","ETHF0:USTF0",1766879351606,0.00371831,2952.3,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879351806,0.87205806,2952.2,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879352004,0.00371831,2952.3,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879352318,0.87205709,2952.2,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879352521,0.00371831,2952.3,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879352717,0.87215944,2952.2,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879352918,0.00371831,2952.3,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879353219,0.8721598,2952.2,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879353416,0.00371831,2952.3,2950.2,7.45578987]
["bitfinex-derivatives","ETHF0:USTF0",1766879353718,0.87216537,2952.2,2950.2,7.45578987]
["bitfinex-derivatives","ETHF0:USTF0",1766879354018,0.87220869,2952.1,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879354219,0.00371831,2952.3,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879354423,0.87223121,2952.2,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879354622,0.00371831,2952.3,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879354816,0.87223085,2952.2,2950.2,4.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1766879355125,0.00371831,2952.3,2950.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766879355317,0.87222959,2952.2,2950.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766879355616,0.00371831,2952.3,2950.5,4.37280136]
["bitfinex-derivatives","ETHF0:USTF0",1766879355909,0.87225415,2952.2,2950.5,4.37280136]
["bitfinex-derivatives","ETHF0:USTF0",1766879356114,0.00371831,2952.3,2950.5,4.37280136]
["bitfinex-derivatives","ETHF0:USTF0",1766879356320,0.87225426,2952.2,2950.5,4.54237136]
["bitfinex-derivatives","ETHF0:USTF0",1766879356620,0.00371831,2952.3,2950.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766879356809,0.87226119,2952.2,2950.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766879357017,0.00371831,2952.3,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879357313,0.87226155,2952.2,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879357519,0.00371831,2952.3,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879357720,0.87226849,2952.2,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879358018,0.00371831,2952.3,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879358219,0.87226849,2952.2,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879358419,0.00371831,2952.3,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879358719,0.87225097,2952.2,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879358916,0.00371831,2952.3,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879359117,0.8761426,2952.2,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879359318,0.00371831,2952.3,2950.6,4.35765447]
["bitfinex-derivatives","ETHF0:USTF0",1766879362713,1.10309699,2952.0,2950.3,2.95480988]
["bitfinex-derivatives","ETHF0:USTF0",1766879363113,1.10309699,2952.0,2950.4,4.32129485]
["bitfinex-derivatives","ETHF0:USTF0",1766879363514,1.10309699,2952.0,2950.2,7.43344046]
["bitfinex-derivatives","ETHF0:USTF0",1766879363718,1.10309699,2952.0,2950.2,2.95480988]
["bitfinex-derivatives","ETHF0:USTF0",1766879364024,1.10309699,2952.0,2950.3,4.47863058]
["bitfinex-derivatives","ETHF0:USTF0",1766879365326,1.10309699,2952.0,2950.3,7.43344046]
["bitfinex-derivatives","ETHF0:USTF0",1766879365624,1.10309699,2952.0,2950.3,2.95480988]
["bitfinex-derivatives","ETHF0:USTF0",1766879366123,1.10309699,2952.0,2950.1,0.17278192]
["bitfinex-derivatives","ETHF0:USTF0",1766879366524,1.10309699,2952.0,2950.2,4.48941706]
["bitfinex-derivatives","ETHF0:USTF0",1766879367723,1.10309699,2951.6,2950.1,0.00319192]
["bitfinex-derivatives","ETHF0:USTF0",1766879367927,0.0001143,2951.1,2950.1,0.00319192]
["bitfinex-derivatives","ETHF0:USTF0",1766879368726,0.0001143,2951.1,2950.2,4.50154896]
["bitfinex-derivatives","ETHF0:USTF0",1766879369027,5.5118153,2952.3,2950.4,0.00499879]
["bitfinex-derivatives","ETHF0:USTF0",1766879369217,0.1695,2951.8,2950.4,0.00499879]
["bitfinex-derivatives","ETHF0:USTF0",1766879369926,0.00508328,2951.4,2950.4,0.00499879]
["bitfinex-derivatives","ETHF0:USTF0",1766879371019,1.10309699,2951.1,2950.4,0.00499879]
["bitfinex-derivatives","ETHF0:USTF0",1766879371728,0.00508328,2951.4,2950.4,0.00499879]
["bitfinex-derivatives","ETHF0:USTF0",1766879372226,0.00508328,2951.4,2950.1,0.00319192]
["bitfinex-derivatives","ETHF0:USTF0",1766879374227,1.10309699,2951.1,2950.1,0.00319192]
["bitfinex-derivatives","ETHF0:USTF0",1766879377126,1.27771027,2951.4,2950.1,0.00319192]
["bitfinex-derivatives","ETHF0:USTF0",1766879383534,0.16953,2951.3,2950.1,0.00319192]
["bitfinex-derivatives","ETHF0:USTF0",1766879383933,0.78062536,2950.6,2950.1,0.00319192]
["bitfinex-derivatives","ETHF0:USTF0",1766879384130,0.78062536,2950.6,2949.8,4.37841822]
["bitfinex-derivatives","ETHF0:USTF0",1766879385142,0.78062536,2950.6,2949.8,4.38253044]
["bitfinex-derivatives","ETHF0:USTF0",1766879388335,0.16961,2950.0,2948.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766879388639,4.406,2950.5,2948.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766879388640,0.78570864,2949.7,2948.6,0.78062536]
["bitfinex-derivatives","ETHF0:USTF0",1766879388830,0.00508328,2949.7,2948.6,0.78062536]
["bitfinex-derivatives","ETHF0:USTF0",1766879389241,0.00508328,2949.7,2948.8,0.78062536]
["bitfinex-derivatives","ETHF0:USTF0",1766879389441,0.16959,2950.4,2949.0,0.78062536]
["bitfinex-derivatives","ETHF0:USTF0",1766879389446,0.78062536,2950.2,2949.0,0.78062536]
["bitfinex-derivatives","ETHF0:USTF0",1766879390641,0.78498871,2950.2,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879391639,0.00508328,2950.0,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879397137,1.10433473,2949.4,2948.6,0.00422191]
["bitfinex-derivatives","ETHF0:USTF0",1766879397537,1.10433473,2949.4,2946.7,1.10433473]
["bitfinex-derivatives","ETHF0:USTF0",1766879397538,0.16965,2949.2,2946.7,1.10433473]
["bitfinex-derivatives","ETHF0:USTF0",1766879398032,3.938,2949.5,2948.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879398233,1.10433473,2949.3,2948.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879398434,1.10433473,2949.3,2948.0,0.0081356]
["bitfinex-derivatives","ETHF0:USTF0",1766879400548,0.16963,2949.6,2948.0,0.0081356]
["bitfinex-derivatives","ETHF0:USTF0",1766879400746,4.407,2949.5,2948.0,0.0081356]
["bitfinex-derivatives","ETHF0:USTF0",1766879400946,0.00508328,2950.0,2948.0,0.0081356]
["bitfinex-derivatives","ETHF0:USTF0",1766879401145,0.00508328,2950.0,2948.3,1.10433473]
["bitfinex-derivatives","ETHF0:USTF0",1766879401547,0.00508328,2950.0,2948.4,4.41490766]
["bitfinex-derivatives","ETHF0:USTF0",1766879401747,0.00508328,2950.0,2948.7,1.10433473]
["bitfinex-derivatives","ETHF0:USTF0",1766879402050,0.00436335,2950.2,2948.7,1.10433473]
["bitfinex-derivatives","ETHF0:USTF0",1766879402051,1.10433473,2951.0,2948.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766879402343,1.10433473,2951.4,2948.9,1.10433473]
["bitfinex-derivatives","ETHF0:USTF0",1766879402543,1.10433473,2951.0,2948.8,4.41490766]
["bitfinex-derivatives","ETHF0:USTF0",1766879402848,1.10433473,2951.0,2949.0,4.38516771]
["bitfinex-derivatives","ETHF0:USTF0",1766879403049,0.00431316,2951.0,2949.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879403745,1.10433473,2950.7,2949.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879403935,3.52,2950.8,2949.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879404135,0.00508328,2950.5,2949.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879406350,1.10941801,2950.5,2948.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766879406646,1.10941801,2950.5,2948.7,4.39731345]
["bitfinex-derivatives","ETHF0:USTF0",1766879407351,1.10941801,2950.5,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879407944,0.00508328,2950.5,2949.3,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879413648,0.00431316,2951.0,2949.4,4.39631493]
["bitfinex-derivatives","ETHF0:USTF0",1766879414048,0.78486767,2951.0,2949.4,4.39631493]
["bitfinex-derivatives","ETHF0:USTF0",1766879414756,0.00508328,2950.5,2949.4,4.39631493]
["bitfinex-derivatives","ETHF0:USTF0",1766879416154,0.78486767,2951.0,2949.4,4.39631493]
["bitfinex-derivatives","ETHF0:USTF0",1766879416351,0.00431316,2951.0,2949.7,0.78055451]
["bitfinex-derivatives","ETHF0:USTF0",1766879416553,3.102,2951.5,2949.7,0.78055451]
["bitfinex-derivatives","ETHF0:USTF0",1766879416745,3.102,2951.5,2949.8,4.36818006]
["bitfinex-derivatives","ETHF0:USTF0",1766879417052,3.88255451,2951.5,2949.8,4.36818006]
["bitfinex-derivatives","ETHF0:USTF0",1766879417247,0.00508328,2950.9,2949.8,4.36818006]
["bitfinex-derivatives","ETHF0:USTF0",1766879417552,0.00246504,2950.9,2950.0,0.78055451]
["bitfinex-derivatives","ETHF0:USTF0",1766879417755,0.78055451,2951.9,2949.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766879417957,0.16949,2952.1,2949.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766879417958,0.16949,2952.1,2950.1,4.50296746]
["bitfinex-derivatives","ETHF0:USTF0",1766879418158,0.16949,2952.1,2950.0,4.50296746]
["bitfinex-derivatives","ETHF0:USTF0",1766879418456,0.00508328,2951.3,2950.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879418657,0.00854315,2951.3,2950.8,0.00878758]
["bitfinex-derivatives","ETHF0:USTF0",1766879419154,1.25052183,2953.2,2950.8,0.00878758]
["bitfinex-derivatives","ETHF0:USTF0",1766879419362,1.25052183,2952.2,2950.8,0.00878758]
["bitfinex-derivatives","ETHF0:USTF0",1766879419756,0.16947,2952.3,2950.8,0.00878758]
["bitfinex-derivatives","ETHF0:USTF0",1766879420058,0.00327456,2951.8,2950.8,0.00878758]
["bitfinex-derivatives","ETHF0:USTF0",1766879421858,0.00275597,2952.2,2950.8,0.00878758]
["bitfinex-derivatives","ETHF0:USTF0",1766879422048,0.16939,2953.7,2951.1,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766879422555,0.16939,2953.7,2951.2,9.46213559]
["bitfinex-derivatives","ETHF0:USTF0",1766879422751,0.16939,2953.7,2951.2,8.21161376]
["bitfinex-derivatives","ETHF0:USTF0",1766879423056,1.41992183,2953.5,2952.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879423252,0.16941,2953.4,2952.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879423450,0.16942,2953.3,2952.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879424564,0.00275597,2952.6,2952.2,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879426060,0.00275597,2952.6,2950.8,0.0037043]
["bitfinex-derivatives","ETHF0:USTF0",1766879426261,1.25052183,2953.0,2950.8,0.0037043]
["bitfinex-derivatives","ETHF0:USTF0",1766879426560,1.25052183,2953.0,2950.9,4.31350486]
["bitfinex-derivatives","ETHF0:USTF0",1766879426561,1.2532778,2953.0,2950.9,4.31350486]
["bitfinex-derivatives","ETHF0:USTF0",1766879426858,0.00275597,2953.0,2950.9,4.31350486]
["bitfinex-derivatives","ETHF0:USTF0",1766879427061,0.00508328,2952.2,2951.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879427854,0.00275597,2952.1,2951.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879429863,0.00508328,2952.2,2951.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879430454,0.16943,2953.1,2951.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879430763,0.00275597,2952.7,2951.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879431161,1.195,2953.3,2951.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879431366,0.00275597,2953.0,2951.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879432165,0.00275597,2952.8,2951.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879440565,1.25432818,2953.7,2951.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879440768,0.1694,2953.5,2951.7,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879444173,0.1694,2953.5,2951.8,4.42513859]
["bitfinex-derivatives","ETHF0:USTF0",1766879444671,0.17215597,2953.5,2951.8,4.42513859]
["bitfinex-derivatives","ETHF0:USTF0",1766879447774,0.00275597,2953.5,2951.8,4.42513859]
["bitfinex-derivatives","ETHF0:USTF0",1766879450475,0.00380635,2953.7,2951.8,4.42513859]
["bitfinex-derivatives","ETHF0:USTF0",1766879450666,0.00380635,2953.7,2951.9,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766879451169,0.00656232,2953.7,2952.0,4.3769807]
["bitfinex-derivatives","ETHF0:USTF0",1766879451568,0.00380635,2953.7,2952.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766879451973,0.00380635,2953.7,2952.2,4.34878139]
["bitfinex-derivatives","ETHF0:USTF0",1766879456268,0.00380635,2953.7,2952.4,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766879456472,6.35e-06,2953.7,2952.4,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766879456671,6.35e-06,2953.7,2952.5,4.36165187]
["bitfinex-derivatives","ETHF0:USTF0",1766879457777,0.16933,2954.8,2952.6,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766879458077,0.88316696,2954.7,2953.4,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879458273,0.17208597,2954.8,2953.4,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879458274,0.00275597,2954.8,2953.4,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879458878,0.0067941,2954.8,2953.4,0.00893904]
["bitfinex-derivatives","ETHF0:USTF0",1766879460767,0.16928,2955.7,2953.5,4.31349913]
["bitfinex-derivatives","ETHF0:USTF0",1766879461168,1.41981183,2955.5,2953.5,4.31349913]
["bitfinex-derivatives","ETHF0:USTF0",1766879461373,1.41984183,2955.0,2953.4,0.00893904]
["bitfinex-derivatives","ETHF0:USTF0",1766879461568,5.19161663,2954.9,2953.4,0.00893904]
["bitfinex-derivatives","ETHF0:USTF0",1766879461773,0.00508328,2954.4,2952.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766879462172,0.00508328,2954.4,2952.3,4.39722939]
["bitfinex-derivatives","ETHF0:USTF0",1766879462173,0.16936,2954.3,2952.3,4.39722939]
["bitfinex-derivatives","ETHF0:USTF0",1766879462482,0.16936,2954.3,2951.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766879462982,0.17182785,2954.3,2952.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879465377,1.25052183,2954.0,2952.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879465770,0.16937,2954.1,2951.9,0.00286469]
["bitfinex-derivatives","ETHF0:USTF0",1766879466176,0.16937,2954.1,2952.0,4.30776344]
["bitfinex-derivatives","ETHF0:USTF0",1766879466577,1.25052183,2953.9,2951.9,0.00286469]
["bitfinex-derivatives","ETHF0:USTF0",1766879466881,1.25052183,2953.9,2952.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879467082,0.16939,2953.7,2951.9,0.00286469]
["bitfinex-derivatives","ETHF0:USTF0",1766879468282,0.16939,2953.7,2952.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879469989,0.1694,2953.5,2951.9,0.00286469]
["bitfinex-derivatives","ETHF0:USTF0",1766879470387,1.41993183,2953.4,2951.9,0.00286469]
["bitfinex-derivatives","ETHF0:USTF0",1766879470589,5.34193183,2953.4,2951.9,0.00286469]
["bitfinex-derivatives","ETHF0:USTF0",1766879471175,0.16942,2953.3,2951.9,0.00286469]
["bitfinex-derivatives","ETHF0:USTF0",1766879471485,0.16942,2953.2,2951.9,0.00286469]
["bitfinex-derivatives","ETHF0:USTF0",1766879471688,1.25052183,2952.9,2950.8,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766879472192,0.00508328,2952.1,2951.6,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879472588,0.00779979,2952.1,2951.6,0.00899016]
["bitfinex-derivatives","ETHF0:USTF0",1766879472780,0.00779979,2952.1,2950.5,3.00118179]
["bitfinex-derivatives","ETHF0:USTF0",1766879473185,0.00779979,2952.1,2950.8,4.361266]
["bitfinex-derivatives","ETHF0:USTF0",1766879473388,0.00779979,2952.1,2950.6,4.361266]
["bitfinex-derivatives","ETHF0:USTF0",1766879473690,0.00779979,2952.1,2950.5,4.46816618]
["bitfinex-derivatives","ETHF0:USTF0",1766879473882,0.00779979,2952.1,2951.0,0.00338886]
["bitfinex-derivatives","ETHF0:USTF0",1766879482810,1.10311183,2951.9,2951.0,0.00338886]
["bitfinex-derivatives","ETHF0:USTF0",1766879485105,0.00779979,2952.1,2951.0,0.00338886]
["bitfinex-derivatives","ETHF0:USTF0",1766879497912,0.77999316,2951.8,2951.0,0.00338886]
["bitfinex-derivatives","ETHF0:USTF0",1766879499719,0.77999316,2951.3,2951.0,0.00338886]
["bitfinex-derivatives","ETHF0:USTF0",1766879499928,0.77999316,2951.5,2950.5,0.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1766879500111,0.77999316,2951.3,2950.5,0.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1766879500425,0.77999316,2951.1,2950.5,0.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1766879500720,0.94949316,2951.9,2950.5,0.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1766879500925,0.77999316,2951.5,2950.5,0.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1766879501414,0.77999316,2951.3,2950.5,0.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1766879501613,0.77999316,2951.1,2950.5,0.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1766879501814,0.77999316,2951.1,2950.0,1.44640852]
["bitfinex-derivatives","ETHF0:USTF0",1766879502412,0.77999316,2951.1,2950.0,0.66641536]
["bitfinex-derivatives","ETHF0:USTF0",1766879502819,0.77999316,2950.9,2950.0,0.67001812]
["bitfinex-derivatives","ETHF0:USTF0",1766879503026,0.77999316,2950.7,2950.0,0.00360276]
["bitfinex-derivatives","ETHF0:USTF0",1766879503421,0.77999316,2950.4,2949.5,1.43311287]
["bitfinex-derivatives","ETHF0:USTF0",1766879503622,0.00508328,2950.2,2949.6,0.77999316]
["bitfinex-derivatives","ETHF0:USTF0",1766879504016,0.00508328,2950.2,2949.5,1.43311287]
["bitfinex-derivatives","ETHF0:USTF0",1766879504619,1.27348956,2951.3,2949.5,1.43724959]
["bitfinex-derivatives","ETHF0:USTF0",1766879504827,2.99648956,2951.3,2949.5,1.43724959]
["bitfinex-derivatives","ETHF0:USTF0",1766879505726,0.00508328,2950.7,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879507729,0.00508328,2950.7,2949.5,1.43724959]
["bitfinex-derivatives","ETHF0:USTF0",1766879520727,1.19954714,2952.1,2949.5,1.43724959]
["bitfinex-derivatives","ETHF0:USTF0",1766879520728,1.10394956,2951.7,2949.6,4.49620603]
["bitfinex-derivatives","ETHF0:USTF0",1766879520930,0.1695,2951.8,2949.7,1.27356956]
["bitfinex-derivatives","ETHF0:USTF0",1766879521140,1.27345956,2951.7,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766879521341,1.10394956,2951.3,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766879521631,1.27345956,2951.7,2949.8,4.49620603]
["bitfinex-derivatives","ETHF0:USTF0",1766879521826,1.10666607,2952.1,2950.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879522027,1.27615607,2952.1,2950.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879522830,0.00508328,2951.6,2950.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879537946,0.78038035,2951.4,2950.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879540039,0.78038035,2951.5,2950.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879540440,0.78038035,2951.2,2950.5,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879540639,0.78038035,2951.2,2950.5,0.00145676]
["bitfinex-derivatives","ETHF0:USTF0",1766879541446,0.78038035,2951.2,2949.5,0.00413672]
["bitfinex-derivatives","ETHF0:USTF0",1766879541841,0.78038035,2951.2,2949.6,4.45428845]
["bitfinex-derivatives","ETHF0:USTF0",1766879542747,0.78038035,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879543841,0.78038035,2951.4,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879546148,0.00508328,2951.6,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879546346,4.07108328,2951.6,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879546542,0.00508328,2951.6,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879547742,0.00508328,2951.6,2950.2,0.78038035]
["bitfinex-derivatives","ETHF0:USTF0",1766879548145,0.00508328,2951.6,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879553355,0.78546363,2951.6,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879556161,0.78038035,2951.3,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879561657,0.78038035,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879562865,0.78038035,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879572667,0.16953,2951.4,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879573461,0.78038035,2951.5,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879573666,0.00508328,2951.6,2950.2,0.78038035]
["bitfinex-derivatives","ETHF0:USTF0",1766879573865,0.00508328,2951.6,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879576773,0.78546363,2951.6,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879581276,0.00508328,2951.6,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879581477,0.00508328,2951.6,2950.9,0.78038035]
["bitfinex-derivatives","ETHF0:USTF0",1766879581677,0.00271651,2952.1,2950.9,0.78038035]
["bitfinex-derivatives","ETHF0:USTF0",1766879582878,0.00508328,2951.8,2950.9,0.78038035]
["bitfinex-derivatives","ETHF0:USTF0",1766879587277,0.00508328,2951.8,2950.6,0.78038035]
["bitfinex-derivatives","ETHF0:USTF0",1766879587479,0.00508328,2951.8,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879587977,0.00508328,2951.8,2950.3,0.78038035]
["bitfinex-derivatives","ETHF0:USTF0",1766879588381,0.00508328,2951.8,2950.4,4.38362659]
["bitfinex-derivatives","ETHF0:USTF0",1766879593382,0.00508328,2951.8,2950.1,0.95506363]
["bitfinex-derivatives","ETHF0:USTF0",1766879593774,0.00508328,2951.8,2950.2,4.48329883]
["bitfinex-derivatives","ETHF0:USTF0",1766879599583,0.78546363,2951.8,2950.2,4.48329883]
["bitfinex-derivatives","ETHF0:USTF0",1766879600082,0.780193,2951.4,2950.3,0.780193]
["bitfinex-derivatives","ETHF0:USTF0",1766879600481,0.00508328,2951.8,2950.3,0.780193]
["bitfinex-derivatives","ETHF0:USTF0",1766879600671,0.780193,2951.4,2950.1,0.17468328]
["bitfinex-derivatives","ETHF0:USTF0",1766879600876,0.780193,2951.4,2950.2,0.780193]
["bitfinex-derivatives","ETHF0:USTF0",1766879603983,0.780193,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879606680,0.780193,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879607279,0.16951,2951.7,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879607682,0.780193,2951.1,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879610085,0.780193,2950.9,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879610281,0.16951,2951.7,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879610487,0.780193,2951.1,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879610887,0.780193,2950.9,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879611488,0.780193,2950.7,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879612091,0.780193,2950.9,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879616999,0.780193,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879617304,0.780193,2950.9,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879629816,0.16953,2951.4,2950.1,0.78527628]
["bitfinex-derivatives","ETHF0:USTF0",1766879630019,0.780193,2951.4,2950.3,0.780193]
["bitfinex-derivatives","ETHF0:USTF0",1766879631406,0.780193,2951.4,2950.1,0.78527628]
["bitfinex-derivatives","ETHF0:USTF0",1766879631612,0.780193,2951.2,2950.1,0.78527628]
["bitfinex-derivatives","ETHF0:USTF0",1766879634223,0.780193,2950.8,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879634417,0.780193,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879636023,0.780193,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879636927,0.780193,2951.2,2950.1,0.78527628]
["bitfinex-derivatives","ETHF0:USTF0",1766879640031,0.780193,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879640321,0.780193,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879653444,0.16952,2951.5,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879653638,0.780193,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879657245,0.16952,2951.5,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879657545,0.780193,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879659947,0.78041027,2951.4,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879663549,0.16952,2951.5,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879663745,0.94993027,2951.5,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879668752,0.78041027,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879678966,0.94993027,2951.5,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879682655,0.78041027,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879685162,0.94993027,2951.5,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879686162,0.00508328,2951.8,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879686361,4.399,2951.7,2950.3,0.78041027]
["bitfinex-derivatives","ETHF0:USTF0",1766879686567,5.17941027,2951.7,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879688865,4.399,2951.7,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879689769,4.399,2951.7,2950.2,0.78041027]
["bitfinex-derivatives","ETHF0:USTF0",1766879689970,0.00508328,2951.8,2950.2,0.78041027]
["bitfinex-derivatives","ETHF0:USTF0",1766879690270,4.399,2951.7,2950.2,0.78041027]
["bitfinex-derivatives","ETHF0:USTF0",1766879691473,4.399,2951.7,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879695275,4.399,2951.7,2950.4,0.78041027]
["bitfinex-derivatives","ETHF0:USTF0",1766879695579,0.00508328,2951.8,2950.5,0.78041027]
["bitfinex-derivatives","ETHF0:USTF0",1766879701572,0.78549355,2951.8,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879703779,0.00508328,2951.8,2950.3,0.78041027]
["bitfinex-derivatives","ETHF0:USTF0",1766879703973,0.00508328,2951.8,2950.6,0.78041027]
["bitfinex-derivatives","ETHF0:USTF0",1766879704789,0.78041027,2951.7,2950.1,0.17468328]
["bitfinex-derivatives","ETHF0:USTF0",1766879704984,0.00508328,2951.8,2950.2,0.78041027]
["bitfinex-derivatives","ETHF0:USTF0",1766879705187,0.00508328,2951.8,2950.2,5.25381947]
["bitfinex-derivatives","ETHF0:USTF0",1766879708590,0.00508328,2951.8,2950.2,4.4734092]
["bitfinex-derivatives","ETHF0:USTF0",1766879711494,0.78041027,2951.4,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879712595,0.00508328,2951.8,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879715893,0.17458328,2951.8,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879716298,0.78041027,2951.3,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879719900,0.78043486,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879722003,0.78043486,2950.8,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879724810,0.78043486,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879728306,0.16953,2951.3,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879728506,0.78043486,2950.9,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879733310,0.78043486,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879733915,0.78043486,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879740309,0.78043486,2950.8,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879744018,0.78043486,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879744316,0.78043486,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879746318,0.78043486,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879747214,0.78043486,2950.8,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879748818,0.78043486,2950.9,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879749416,0.16953,2951.3,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879749615,0.78043486,2951.1,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879750422,0.78043486,2951.2,2950.1,0.78551814]
["bitfinex-derivatives","ETHF0:USTF0",1766879752226,0.78043486,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879760629,0.16953,2951.3,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879760934,0.95502814,2951.8,2950.6,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879761134,0.78043486,2951.6,2950.4,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879761329,0.78043486,2951.6,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879761534,0.78043486,2951.6,2950.3,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879762834,0.00508328,2951.8,2950.8,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879763033,0.78551814,2951.8,2950.8,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879763227,0.78551814,2951.8,2950.6,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879764435,0.00508328,2951.8,2950.6,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879768128,0.00508328,2951.8,2950.8,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879770242,0.00508328,2951.8,2951.0,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879773848,0.00508328,2951.8,2950.8,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879779751,0.00508328,2951.8,2950.9,0.78043486]
["bitfinex-derivatives","ETHF0:USTF0",1766879779951,0.00508328,2951.8,2950.6,0.77986062]
["bitfinex-derivatives","ETHF0:USTF0",1766879787252,0.00508328,2951.8,2950.9,0.77986062]
["bitfinex-derivatives","ETHF0:USTF0",1766879790051,0.00271651,2952.1,2950.9,0.77986062]
["bitfinex-derivatives","ETHF0:USTF0",1766879791155,0.00508328,2951.8,2950.9,0.77986062]
["bitfinex-derivatives","ETHF0:USTF0",1766879794761,0.00508328,2951.8,2950.7,0.94942062]
["bitfinex-derivatives","ETHF0:USTF0",1766879805163,0.00508328,2951.8,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766879807275,0.00508328,2951.8,2950.7,0.94942062]
["bitfinex-derivatives","ETHF0:USTF0",1766879819792,0.00508328,2951.8,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766879822896,0.00508328,2951.8,2950.8,0.77986062]
["bitfinex-derivatives","ETHF0:USTF0",1766879823091,0.00271651,2952.1,2950.8,0.77986062]
["bitfinex-derivatives","ETHF0:USTF0",1766879823800,0.00271651,2952.1,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766879824002,0.00508328,2951.7,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766879827701,0.00508328,2951.7,2950.3,0.77986062]
["bitfinex-derivatives","ETHF0:USTF0",1766879828201,0.00508328,2951.7,2950.3,5.27134632]
["bitfinex-derivatives","ETHF0:USTF0",1766879835314,0.00508328,2951.7,2950.3,13.68434632]
["bitfinex-derivatives","ETHF0:USTF0",1766879836616,0.00508328,2951.7,2950.6,3.00118179]
["bitfinex-derivatives","ETHF0:USTF0",1766879839218,0.00508328,2951.7,2950.5,3.00118179]
["bitfinex-derivatives","ETHF0:USTF0",1766879839921,0.00508328,2951.7,2950.7,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879842522,0.00508328,2951.7,2950.5,3.00118179]
["bitfinex-derivatives","ETHF0:USTF0",1766879842714,0.00508328,2951.7,2950.7,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879843827,0.00508328,2951.7,2950.9,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879844220,0.00508328,2951.7,2950.7,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879854732,0.00508328,2951.7,2950.6,3.00118179]
["bitfinex-derivatives","ETHF0:USTF0",1766879854930,0.00508328,2951.7,2950.7,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879855830,0.00508328,2951.7,2950.6,3.00118179]
["bitfinex-derivatives","ETHF0:USTF0",1766879856030,0.77997931,2951.2,2950.2,4.16684723]
["bitfinex-derivatives","ETHF0:USTF0",1766879856230,0.77997931,2951.4,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879856427,0.77997931,2951.4,2950.2,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879857326,0.77997931,2951.6,2950.4,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879860038,0.00508328,2951.7,2950.4,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879860232,0.78506259,2951.7,2950.4,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879863842,0.77997931,2951.5,2950.2,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879864141,0.77997931,2951.3,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879865642,0.77997931,2951.1,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879865844,0.17459328,2951.7,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879866044,0.77997931,2951.1,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879867734,0.77997931,2951.3,2950.2,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879868341,0.77997931,2951.5,2950.2,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879870351,0.95457259,2951.7,2950.4,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879871951,0.77997931,2951.5,2950.2,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879872951,0.77997931,2951.5,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879873358,0.77997931,2951.3,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879877055,0.77997931,2951.3,2950.1,0.78506259]
["bitfinex-derivatives","ETHF0:USTF0",1766879877255,0.77997931,2951.5,2950.1,0.78506259]
["bitfinex-derivatives","ETHF0:USTF0",1766879877952,0.77997931,2951.5,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879878153,0.77997931,2951.5,2950.1,0.78506259]
["bitfinex-derivatives","ETHF0:USTF0",1766879878457,0.77997931,2951.3,2950.1,0.78506259]
["bitfinex-derivatives","ETHF0:USTF0",1766879882053,0.77997931,2951.5,2950.1,0.78506259]
["bitfinex-derivatives","ETHF0:USTF0",1766879885170,0.00508328,2951.7,2950.3,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879885371,0.77997931,2951.6,2950.3,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879885574,0.77997931,2951.6,2950.2,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879886682,0.77997931,2951.6,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879886974,0.77997931,2951.4,2950.2,0.77997931]
["bitfinex-derivatives","ETHF0:USTF0",1766879888069,0.77997931,2951.2,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879890072,0.77997931,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879902086,0.78049808,2951.3,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879902890,0.78049808,2951.0,2950.1,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879907696,0.78049808,2951.0,2949.7,6.57810595]
["bitfinex-derivatives","ETHF0:USTF0",1766879908389,0.78049808,2950.7,2949.5,0.00413672]
["bitfinex-derivatives","ETHF0:USTF0",1766879908589,0.78049808,2950.7,2949.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879910100,0.78049808,2950.7,2949.5,0.00413672]
["bitfinex-derivatives","ETHF0:USTF0",1766879911096,0.78049808,2950.7,2949.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879911893,0.78049808,2950.7,2949.5,0.00413672]
["bitfinex-derivatives","ETHF0:USTF0",1766879912999,0.78049808,2950.7,2949.8,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879919202,0.78049808,2950.7,2949.5,0.00413672]
["bitfinex-derivatives","ETHF0:USTF0",1766879925806,0.78049808,2950.9,2949.5,0.00413672]
["bitfinex-derivatives","ETHF0:USTF0",1766879931108,0.78049808,2950.6,2949.5,0.00413672]
["bitfinex-derivatives","ETHF0:USTF0",1766879932508,0.78049808,2950.3,2948.8,52.15784023]
["bitfinex-derivatives","ETHF0:USTF0",1766879932813,0.00508328,2949.8,2948.8,52.15784023]
["bitfinex-derivatives","ETHF0:USTF0",1766879933205,0.00508328,2949.8,2948.8,49.15665844]
["bitfinex-derivatives","ETHF0:USTF0",1766879933610,0.00848985,2949.8,2948.8,49.16082894]
["bitfinex-derivatives","ETHF0:USTF0",1766879938313,0.00848985,2949.8,2948.8,52.16201073]
["bitfinex-derivatives","ETHF0:USTF0",1766879938918,0.00848985,2949.8,2948.9,0.78049808]
["bitfinex-derivatives","ETHF0:USTF0",1766879939821,0.00848985,2949.8,2948.8,49.16082894]
["bitfinex-derivatives","ETHF0:USTF0",1766879947030,0.00848985,2949.8,2948.8,49.77165702]
["bitfinex-derivatives","ETHF0:USTF0",1766879947222,0.00848985,2949.8,2948.8,0.0041705]
["bitfinex-derivatives","ETHF0:USTF0",1766879952831,0.95003808,2951.1,2949.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879953030,0.89568687,2951.0,2949.2,0.78049808]
["bitfinex-derivatives","ETHF0:USTF0",1766879953230,0.89568687,2950.9,2949.2,0.78049808]
["bitfinex-derivatives","ETHF0:USTF0",1766879953426,0.95003808,2951.1,2949.2,0.78049808]
["bitfinex-derivatives","ETHF0:USTF0",1766879953640,0.89573267,2951.0,2949.2,0.78049808]
["bitfinex-derivatives","ETHF0:USTF0",1766879953827,0.00508328,2950.4,2949.2,0.78049808]
["bitfinex-derivatives","ETHF0:USTF0",1766879961941,0.00508328,2950.4,2949.5,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879963948,0.78574006,2950.4,2949.3,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879968751,0.01961811,2949.9,2949.3,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879969145,0.78574006,2950.4,2949.3,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879971656,0.78065678,2950.3,2949.1,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879973345,0.78065678,2950.3,2949.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879973546,0.78065678,2950.3,2949.1,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879974749,0.00508328,2950.4,2949.1,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879975053,0.78065678,2950.1,2949.1,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879975439,0.00508328,2950.4,2949.1,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879975645,0.78065678,2950.1,2949.1,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879979756,0.78065678,2950.1,2948.1,3.00118179]
["bitfinex-derivatives","ETHF0:USTF0",1766879979757,0.00508328,2950.4,2948.1,3.00118179]
["bitfinex-derivatives","ETHF0:USTF0",1766879980052,0.78065678,2948.6,2947.0,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879980354,0.78065678,2949.2,2948.1,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879980749,0.78330043,2949.2,2948.1,0.00348792]
["bitfinex-derivatives","ETHF0:USTF0",1766879980958,0.00508328,2948.9,2948.1,0.00348792]
["bitfinex-derivatives","ETHF0:USTF0",1766879982058,0.78065678,2948.8,2948.1,0.00348792]
["bitfinex-derivatives","ETHF0:USTF0",1766879983457,0.00508328,2948.9,2948.1,0.00348792]
["bitfinex-derivatives","ETHF0:USTF0",1766879983758,0.00508328,2948.9,2948.2,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879984350,0.00264365,2949.2,2948.4,0.78065678]
["bitfinex-derivatives","ETHF0:USTF0",1766879985058,0.00264365,2949.2,2948.1,0.00348792]
["bitfinex-derivatives","ETHF0:USTF0",1766879985560,0.00508328,2948.9,2948.4,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879994256,2.42962009,2951.7,2948.4,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879994257,1.19683063,2951.1,2948.4,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1766879994458,0.8926992,2951.0,2948.1,0.00348792]
["bitfinex-derivatives","ETHF0:USTF0",1766879994757,0.8926992,2950.9,2948.2,4.3854099]
["bitfinex-derivatives","ETHF0:USTF0",1766879994963,0.8926992,2950.8,2948.2,4.3854099]
["bitfinex-derivatives","ETHF0:USTF0",1766879995160,2.73120088,2952.0,2948.2,4.3854099]
["bitfinex-derivatives","ETHF0:USTF0",1766879995359,0.00508328,2949.8,2948.2,4.3854099]
["bitfinex-derivatives","ETHF0:USTF0",1766879995666,0.00904391,2949.8,2948.2,4.3854099]
["bitfinex-derivatives","ETHF0:USTF0",1766879996360,0.00904391,2949.8,2948.7,0.00508328]